Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=80; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=30; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6523 | Ticks modelled | 25268704 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 17081.24 | Gross profit | 85225.76 | Gross loss | -68144.51 |
| Profit factor | 1.25 | Expected payoff | 4.80 | ||
| Absolute drawdown | 33.79 | Maximal drawdown | 6814.67 (57.75%) | Relative drawdown | 57.75% (6814.67) |
| Total trades | 3556 | Short positions (won %) | 1624 (40.33%) | Long positions (won %) | 1932 (48.29%) |
| Profit trades (% of total) | 1588 (44.66%) | Loss trades (% of total) | 1968 (55.34%) | ||
| Largest | profit trade | 98.32 | loss trade | -59.30 | |
| Average | profit trade | 53.67 | loss trade | -34.63 | |
| Maximum | consecutive wins (profit in money) | 50 (3836.84) | consecutive losses (loss in money) | 58 (-1845.17) | |
| Maximal | consecutive profit (count of wins) | 3836.84 (50) | consecutive loss (count of losses) | -1845.17 (58) | |
| Average | consecutive wins | 6 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 01:00 | buy | 1 | 0.10 | 143.033 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 01:00 | modify | 1 | 0.10 | 143.033 | 142.233 | 144.433 | ||
| 3 | 2025.05.01 01:54 | modify | 1 | 0.10 | 143.033 | 142.434 | 144.433 | ||
| 4 | 2025.05.01 02:00 | buy | 2 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 02:00 | modify | 2 | 0.10 | 143.229 | 142.429 | 144.629 | ||
| 6 | 2025.05.01 03:00 | buy | 3 | 0.10 | 143.104 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 03:00 | modify | 3 | 0.10 | 143.104 | 142.304 | 144.504 | ||
| 8 | 2025.05.01 03:03 | modify | 1 | 0.10 | 143.033 | 142.488 | 144.433 | ||
| 9 | 2025.05.01 03:03 | modify | 3 | 0.10 | 143.104 | 142.512 | 144.504 | ||
| 10 | 2025.05.01 03:05 | modify | 1 | 0.10 | 143.033 | 142.539 | 144.433 | ||
| 11 | 2025.05.01 03:07 | modify | 3 | 0.10 | 143.104 | 142.564 | 144.504 | ||
| 12 | 2025.05.01 03:08 | modify | 1 | 0.10 | 143.033 | 142.590 | 144.433 | ||
| 13 | 2025.05.01 03:08 | modify | 3 | 0.10 | 143.104 | 142.620 | 144.504 | ||
| 14 | 2025.05.01 03:09 | modify | 2 | 0.10 | 143.229 | 142.642 | 144.629 | ||
| 15 | 2025.05.01 03:09 | modify | 1 | 0.10 | 143.033 | 142.642 | 144.433 | ||
| 16 | 2025.05.01 03:10 | modify | 3 | 0.10 | 143.104 | 142.671 | 144.504 | ||
| 17 | 2025.05.01 03:29 | modify | 2 | 0.10 | 143.229 | 142.696 | 144.629 | ||
| 18 | 2025.05.01 03:29 | modify | 1 | 0.10 | 143.033 | 142.696 | 144.433 | ||
| 19 | 2025.05.01 03:30 | modify | 3 | 0.10 | 143.104 | 142.722 | 144.504 | ||
| 20 | 2025.05.01 03:35 | modify | 2 | 0.10 | 143.229 | 142.755 | 144.629 | ||
| 21 | 2025.05.01 03:35 | modify | 1 | 0.10 | 143.033 | 142.755 | 144.433 | ||
| 22 | 2025.05.01 03:35 | modify | 3 | 0.10 | 143.104 | 142.776 | 144.504 | ||
| 23 | 2025.05.01 03:36 | modify | 2 | 0.10 | 143.229 | 142.808 | 144.629 | ||
| 24 | 2025.05.01 03:36 | modify | 1 | 0.10 | 143.033 | 142.808 | 144.433 | ||
| 25 | 2025.05.01 03:36 | modify | 3 | 0.10 | 143.104 | 142.827 | 144.504 | ||
| 26 | 2025.05.01 03:38 | modify | 2 | 0.10 | 143.229 | 142.863 | 144.629 | ||
| 27 | 2025.05.01 03:38 | modify | 1 | 0.10 | 143.033 | 142.863 | 144.433 | ||
| 28 | 2025.05.01 03:41 | modify | 3 | 0.10 | 143.104 | 142.883 | 144.504 | ||
| 29 | 2025.05.01 03:43 | modify | 2 | 0.10 | 143.229 | 142.916 | 144.629 | ||
| 30 | 2025.05.01 03:43 | modify | 1 | 0.10 | 143.033 | 142.916 | 144.433 | ||
| 31 | 2025.05.01 03:54 | modify | 3 | 0.10 | 143.104 | 142.935 | 144.504 | ||
| 32 | 2025.05.01 04:00 | buy | 4 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 33 | 2025.05.01 04:00 | modify | 4 | 0.10 | 143.717 | 142.917 | 145.117 | ||
| 34 | 2025.05.01 04:01 | modify | 2 | 0.10 | 143.229 | 142.967 | 144.629 | ||
| 35 | 2025.05.01 04:01 | modify | 1 | 0.10 | 143.033 | 142.967 | 144.433 | ||
| 36 | 2025.05.01 04:04 | modify | 3 | 0.10 | 143.104 | 142.989 | 144.504 | ||
| 37 | 2025.05.01 04:07 | modify | 2 | 0.10 | 143.229 | 143.019 | 144.629 | ||
| 38 | 2025.05.01 04:07 | modify | 1 | 0.10 | 143.033 | 143.019 | 144.433 | ||
| 39 | 2025.05.01 04:19 | modify | 1 | 0.10 | 143.033 | 143.233 | 144.433 | ||
| 40 | 2025.05.01 04:19 | modify | 3 | 0.10 | 143.104 | 143.041 | 144.504 | ||
| 41 | 2025.05.01 04:36 | modify | 2 | 0.10 | 143.229 | 143.071 | 144.629 | ||
| 42 | 2025.05.01 04:38 | modify | 3 | 0.10 | 143.104 | 143.093 | 144.504 | ||
| 43 | 2025.05.01 05:00 | buy | 5 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 44 | 2025.05.01 05:00 | modify | 5 | 0.10 | 143.907 | 143.107 | 145.307 | ||
| 45 | 2025.05.01 05:01 | modify | 3 | 0.10 | 143.104 | 143.304 | 144.504 | ||
| 46 | 2025.05.01 05:01 | modify | 4 | 0.10 | 143.717 | 143.117 | 145.117 | ||
| 47 | 2025.05.01 05:01 | modify | 2 | 0.10 | 143.229 | 143.123 | 144.629 | ||
| 48 | 2025.05.01 05:10 | modify | 4 | 0.10 | 143.717 | 143.167 | 145.117 | ||
| 49 | 2025.05.01 05:10 | modify | 2 | 0.10 | 143.229 | 143.173 | 144.629 | ||
| 50 | 2025.05.01 05:23 | modify | 4 | 0.10 | 143.717 | 143.218 | 145.117 | ||
| 51 | 2025.05.01 05:23 | modify | 2 | 0.10 | 143.229 | 143.224 | 144.629 | ||
| 52 | 2025.05.01 05:23 | modify | 2 | 0.10 | 143.229 | 143.429 | 144.629 | ||
| 53 | 2025.05.01 05:23 | modify | 4 | 0.10 | 143.717 | 143.277 | 145.117 | ||
| 54 | 2025.05.01 05:23 | modify | 1 | 0.10 | 143.033 | 143.284 | 144.433 | ||
| 55 | 2025.05.01 05:23 | modify | 5 | 0.10 | 143.907 | 143.319 | 145.307 | ||
| 56 | 2025.05.01 05:23 | modify | 4 | 0.10 | 143.717 | 143.335 | 145.117 | ||
| 57 | 2025.05.01 05:23 | modify | 1 | 0.10 | 143.033 | 143.335 | 144.433 | ||
| 58 | 2025.05.01 05:24 | modify | 3 | 0.10 | 143.104 | 143.356 | 144.504 | ||
| 59 | 2025.05.01 05:24 | modify | 5 | 0.10 | 143.907 | 143.373 | 145.307 | ||
| 60 | 2025.05.01 05:24 | modify | 4 | 0.10 | 143.717 | 143.392 | 145.117 | ||
| 61 | 2025.05.01 05:24 | modify | 1 | 0.10 | 143.033 | 143.392 | 144.433 | ||
| 62 | 2025.05.01 05:29 | modify | 3 | 0.10 | 143.104 | 143.410 | 144.504 | ||
| 63 | 2025.05.01 05:29 | modify | 5 | 0.10 | 143.907 | 143.423 | 145.307 | ||
| 64 | 2025.05.01 05:33 | modify | 4 | 0.10 | 143.717 | 143.443 | 145.117 | ||
| 65 | 2025.05.01 05:33 | modify | 1 | 0.10 | 143.033 | 143.443 | 144.433 | ||
| 66 | 2025.05.01 06:00 | buy | 6 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 67 | 2025.05.01 06:00 | modify | 6 | 0.10 | 144.079 | 143.279 | 145.479 | ||
| 68 | 2025.05.01 06:30 | modify | 3 | 0.10 | 143.104 | 143.461 | 144.504 | ||
| 69 | 2025.05.01 06:30 | modify | 6 | 0.10 | 144.079 | 143.480 | 145.479 | ||
| 70 | 2025.05.01 06:30 | modify | 5 | 0.10 | 143.907 | 143.480 | 145.307 | ||
| 71 | 2025.05.01 06:30 | modify | 2 | 0.10 | 143.229 | 143.480 | 144.629 | ||
| 72 | 2025.05.01 06:33 | modify | 4 | 0.10 | 143.717 | 143.495 | 145.117 | ||
| 73 | 2025.05.01 06:33 | modify | 1 | 0.10 | 143.033 | 143.495 | 144.433 | ||
| 74 | 2025.05.01 06:34 | modify | 3 | 0.10 | 143.104 | 143.512 | 144.504 | ||
| 75 | 2025.05.01 06:34 | modify | 6 | 0.10 | 144.079 | 143.530 | 145.479 | ||
| 76 | 2025.05.01 06:34 | modify | 5 | 0.10 | 143.907 | 143.530 | 145.307 | ||
| 77 | 2025.05.01 06:34 | modify | 2 | 0.10 | 143.229 | 143.530 | 144.629 | ||
| 78 | 2025.05.01 06:34 | modify | 1 | 0.10 | 143.033 | 144.233 | 144.433 | ||
| 79 | 2025.05.01 06:34 | modify | 4 | 0.10 | 143.717 | 143.548 | 145.117 | ||
| 80 | 2025.05.01 06:34 | modify | 3 | 0.10 | 143.104 | 143.565 | 144.504 | ||
| 81 | 2025.05.01 06:34 | modify | 6 | 0.10 | 144.079 | 143.582 | 145.479 | ||
| 82 | 2025.05.01 06:34 | modify | 5 | 0.10 | 143.907 | 143.582 | 145.307 | ||
| 83 | 2025.05.01 06:34 | modify | 2 | 0.10 | 143.229 | 143.582 | 144.629 | ||
| 84 | 2025.05.01 06:40 | s/l | 1 | 0.10 | 144.233 | 144.233 | 144.433 | 83.20 | 1083.20 |
| 85 | 2025.05.01 06:44 | modify | 4 | 0.10 | 143.717 | 143.605 | 145.117 | ||
| 86 | 2025.05.01 06:44 | modify | 3 | 0.10 | 143.104 | 144.304 | 144.504 | ||
| 87 | 2025.05.01 06:44 | modify | 6 | 0.10 | 144.079 | 143.639 | 145.479 | ||
| 88 | 2025.05.01 06:44 | modify | 5 | 0.10 | 143.907 | 143.639 | 145.307 | ||
| 89 | 2025.05.01 06:44 | modify | 2 | 0.10 | 143.229 | 143.639 | 144.629 | ||
| 90 | 2025.05.01 06:46 | modify | 4 | 0.10 | 143.717 | 143.658 | 145.117 | ||
| 91 | 2025.05.01 06:47 | modify | 6 | 0.10 | 144.079 | 143.691 | 145.479 | ||
| 92 | 2025.05.01 06:47 | modify | 5 | 0.10 | 143.907 | 143.691 | 145.307 | ||
| 93 | 2025.05.01 06:47 | modify | 2 | 0.10 | 143.229 | 143.691 | 144.629 | ||
| 94 | 2025.05.01 06:48 | t/p | 3 | 0.10 | 144.504 | 144.304 | 144.504 | 96.88 | 1180.08 |
| 95 | 2025.05.01 06:48 | modify | 4 | 0.10 | 143.717 | 143.709 | 145.117 | ||
| 96 | 2025.05.01 06:48 | modify | 4 | 0.10 | 143.717 | 143.917 | 145.117 | ||
| 97 | 2025.05.01 06:49 | modify | 6 | 0.10 | 144.079 | 143.745 | 145.479 | ||
| 98 | 2025.05.01 06:49 | modify | 5 | 0.10 | 143.907 | 143.745 | 145.307 | ||
| 99 | 2025.05.01 06:49 | modify | 2 | 0.10 | 143.229 | 144.429 | 144.629 | ||
| 100 | 2025.05.01 06:53 | s/l | 2 | 0.10 | 144.429 | 144.429 | 144.629 | 83.09 | 1263.17 |
| 101 | 2025.05.01 07:00 | buy | 7 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 102 | 2025.05.01 07:00 | modify | 7 | 0.10 | 144.614 | 143.814 | 146.014 | ||
| 103 | 2025.05.01 07:00 | modify | 6 | 0.10 | 144.079 | 143.812 | 145.479 | ||
| 104 | 2025.05.01 07:00 | modify | 5 | 0.10 | 143.907 | 143.812 | 145.307 | ||
| 105 | 2025.05.01 07:07 | modify | 6 | 0.10 | 144.079 | 143.863 | 145.479 | ||
| 106 | 2025.05.01 07:07 | modify | 5 | 0.10 | 143.907 | 143.863 | 145.307 | ||
| 107 | 2025.05.01 07:08 | modify | 5 | 0.10 | 143.907 | 144.107 | 145.307 | ||
| 108 | 2025.05.01 07:08 | modify | 6 | 0.10 | 144.079 | 143.923 | 145.479 | ||
| 109 | 2025.05.01 08:00 | buy | 8 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 110 | 2025.05.01 08:00 | modify | 8 | 0.10 | 144.396 | 143.596 | 145.796 | ||
| 111 | 2025.05.01 09:00 | buy | 9 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 112 | 2025.05.01 09:00 | modify | 9 | 0.10 | 144.247 | 143.447 | 145.647 | ||
| 113 | 2025.05.01 10:00 | buy | 10 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 114 | 2025.05.01 10:00 | modify | 10 | 0.10 | 144.420 | 143.620 | 145.820 | ||
| 115 | 2025.05.01 11:00 | buy | 11 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 116 | 2025.05.01 11:00 | modify | 11 | 0.10 | 144.305 | 143.505 | 145.705 | ||
| 117 | 2025.05.01 11:48 | modify | 9 | 0.10 | 144.247 | 143.653 | 145.647 | ||
| 118 | 2025.05.01 11:49 | modify | 11 | 0.10 | 144.305 | 143.705 | 145.705 | ||
| 119 | 2025.05.01 11:49 | modify | 9 | 0.10 | 144.247 | 143.705 | 145.647 | ||
| 120 | 2025.05.01 12:00 | buy | 12 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 121 | 2025.05.01 12:00 | modify | 12 | 0.10 | 144.511 | 143.711 | 145.911 | ||
| 122 | 2025.05.01 12:13 | modify | 11 | 0.10 | 144.305 | 143.763 | 145.705 | ||
| 123 | 2025.05.01 12:13 | modify | 9 | 0.10 | 144.247 | 143.763 | 145.647 | ||
| 124 | 2025.05.01 12:16 | modify | 8 | 0.10 | 144.396 | 143.798 | 145.796 | ||
| 125 | 2025.05.01 12:19 | modify | 11 | 0.10 | 144.305 | 143.815 | 145.705 | ||
| 126 | 2025.05.01 12:19 | modify | 9 | 0.10 | 144.247 | 143.815 | 145.647 | ||
| 127 | 2025.05.01 12:19 | modify | 10 | 0.10 | 144.420 | 143.820 | 145.820 | ||
| 128 | 2025.05.01 12:49 | modify | 8 | 0.10 | 144.396 | 143.855 | 145.796 | ||
| 129 | 2025.05.01 12:49 | modify | 11 | 0.10 | 144.305 | 143.866 | 145.705 | ||
| 130 | 2025.05.01 12:49 | modify | 9 | 0.10 | 144.247 | 143.866 | 145.647 | ||
| 131 | 2025.05.01 12:53 | modify | 10 | 0.10 | 144.420 | 143.871 | 145.820 | ||
| 132 | 2025.05.01 12:54 | modify | 8 | 0.10 | 144.396 | 143.908 | 145.796 | ||
| 133 | 2025.05.01 12:54 | modify | 12 | 0.10 | 144.511 | 143.911 | 145.911 | ||
| 134 | 2025.05.01 12:54 | modify | 11 | 0.10 | 144.305 | 143.921 | 145.705 | ||
| 135 | 2025.05.01 12:54 | modify | 9 | 0.10 | 144.247 | 143.921 | 145.647 | ||
| 136 | 2025.05.01 12:54 | modify | 10 | 0.10 | 144.420 | 143.926 | 145.820 | ||
| 137 | 2025.05.01 12:54 | modify | 8 | 0.10 | 144.396 | 143.958 | 145.796 | ||
| 138 | 2025.05.01 12:54 | modify | 12 | 0.10 | 144.511 | 143.962 | 145.911 | ||
| 139 | 2025.05.01 13:00 | buy | 13 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 140 | 2025.05.01 13:00 | modify | 13 | 0.10 | 144.739 | 143.939 | 146.139 | ||
| 141 | 2025.05.01 13:45 | modify | 4 | 0.10 | 143.717 | 143.970 | 145.117 | ||
| 142 | 2025.05.01 13:45 | modify | 11 | 0.10 | 144.305 | 143.972 | 145.705 | ||
| 143 | 2025.05.01 13:45 | modify | 9 | 0.10 | 144.247 | 143.972 | 145.647 | ||
| 144 | 2025.05.01 13:45 | modify | 10 | 0.10 | 144.420 | 143.976 | 145.820 | ||
| 145 | 2025.05.01 13:45 | modify | 6 | 0.10 | 144.079 | 143.976 | 145.479 | ||
| 146 | 2025.05.01 14:00 | buy | 14 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 147 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 143.804 | 146.004 | ||
| 148 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 144.013 | 146.004 | ||
| 149 | 2025.05.01 14:00 | modify | 12 | 0.10 | 144.511 | 144.013 | 145.911 | ||
| 150 | 2025.05.01 14:00 | modify | 8 | 0.10 | 144.396 | 144.013 | 145.796 | ||
| 151 | 2025.05.01 14:00 | modify | 7 | 0.10 | 144.614 | 144.017 | 146.014 | ||
| 152 | 2025.05.01 14:00 | modify | 4 | 0.10 | 143.717 | 144.022 | 145.117 | ||
| 153 | 2025.05.01 14:00 | modify | 11 | 0.10 | 144.305 | 144.027 | 145.705 | ||
| 154 | 2025.05.01 14:00 | modify | 10 | 0.10 | 144.420 | 144.027 | 145.820 | ||
| 155 | 2025.05.01 14:00 | modify | 9 | 0.10 | 144.247 | 144.027 | 145.647 | ||
| 156 | 2025.05.01 14:00 | modify | 6 | 0.10 | 144.079 | 144.027 | 145.479 | ||
| 157 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 144.071 | 146.004 | ||
| 158 | 2025.05.01 14:00 | modify | 12 | 0.10 | 144.511 | 144.071 | 145.911 | ||
| 159 | 2025.05.01 14:00 | modify | 8 | 0.10 | 144.396 | 144.071 | 145.796 | ||
| 160 | 2025.05.01 14:00 | modify | 7 | 0.10 | 144.614 | 144.071 | 146.014 | ||
| 161 | 2025.05.01 14:00 | modify | 11 | 0.10 | 144.305 | 144.077 | 145.705 | ||
| 162 | 2025.05.01 14:00 | modify | 10 | 0.10 | 144.420 | 144.077 | 145.820 | ||
| 163 | 2025.05.01 14:00 | modify | 9 | 0.10 | 144.247 | 144.077 | 145.647 | ||
| 164 | 2025.05.01 14:00 | modify | 6 | 0.10 | 144.079 | 144.077 | 145.479 | ||
| 165 | 2025.05.01 14:00 | modify | 4 | 0.10 | 143.717 | 144.077 | 145.117 | ||
| 166 | 2025.05.01 14:00 | modify | 6 | 0.10 | 144.079 | 144.279 | 145.479 | ||
| 167 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 144.126 | 146.004 | ||
| 168 | 2025.05.01 14:00 | modify | 12 | 0.10 | 144.511 | 144.126 | 145.911 | ||
| 169 | 2025.05.01 14:00 | modify | 8 | 0.10 | 144.396 | 144.126 | 145.796 | ||
| 170 | 2025.05.01 14:00 | modify | 7 | 0.10 | 144.614 | 144.126 | 146.014 | ||
| 171 | 2025.05.01 14:00 | modify | 13 | 0.10 | 144.739 | 144.147 | 146.139 | ||
| 172 | 2025.05.01 14:00 | modify | 11 | 0.10 | 144.305 | 144.147 | 145.705 | ||
| 173 | 2025.05.01 14:00 | modify | 10 | 0.10 | 144.420 | 144.147 | 145.820 | ||
| 174 | 2025.05.01 14:00 | modify | 9 | 0.10 | 144.247 | 144.147 | 145.647 | ||
| 175 | 2025.05.01 14:00 | modify | 4 | 0.10 | 143.717 | 144.147 | 145.117 | ||
| 176 | 2025.05.01 14:06 | modify | 5 | 0.10 | 143.907 | 144.158 | 145.307 | ||
| 177 | 2025.05.01 14:07 | modify | 14 | 0.10 | 144.604 | 144.178 | 146.004 | ||
| 178 | 2025.05.01 14:07 | modify | 12 | 0.10 | 144.511 | 144.178 | 145.911 | ||
| 179 | 2025.05.01 14:07 | modify | 8 | 0.10 | 144.396 | 144.178 | 145.796 | ||
| 180 | 2025.05.01 14:07 | modify | 7 | 0.10 | 144.614 | 144.178 | 146.014 | ||
| 181 | 2025.05.01 14:07 | modify | 13 | 0.10 | 144.739 | 144.197 | 146.139 | ||
| 182 | 2025.05.01 14:07 | modify | 11 | 0.10 | 144.305 | 144.197 | 145.705 | ||
| 183 | 2025.05.01 14:07 | modify | 10 | 0.10 | 144.420 | 144.197 | 145.820 | ||
| 184 | 2025.05.01 14:07 | modify | 9 | 0.10 | 144.247 | 144.197 | 145.647 | ||
| 185 | 2025.05.01 14:07 | modify | 4 | 0.10 | 143.717 | 144.197 | 145.117 | ||
| 186 | 2025.05.01 14:07 | modify | 5 | 0.10 | 143.907 | 144.209 | 145.307 | ||
| 187 | 2025.05.01 14:07 | modify | 4 | 0.10 | 143.717 | 144.917 | 145.117 | ||
| 188 | 2025.05.01 14:12 | s/l | 4 | 0.10 | 144.917 | 144.917 | 145.117 | 82.81 | 1345.98 |
| 189 | 2025.05.01 14:16 | modify | 14 | 0.10 | 144.604 | 144.229 | 146.004 | ||
| 190 | 2025.05.01 14:16 | modify | 12 | 0.10 | 144.511 | 144.229 | 145.911 | ||
| 191 | 2025.05.01 14:16 | modify | 8 | 0.10 | 144.396 | 144.229 | 145.796 | ||
| 192 | 2025.05.01 14:16 | modify | 7 | 0.10 | 144.614 | 144.229 | 146.014 | ||
| 193 | 2025.05.01 14:16 | modify | 13 | 0.10 | 144.739 | 144.248 | 146.139 | ||
| 194 | 2025.05.01 14:16 | modify | 11 | 0.10 | 144.305 | 144.248 | 145.705 | ||
| 195 | 2025.05.01 14:16 | modify | 10 | 0.10 | 144.420 | 144.248 | 145.820 | ||
| 196 | 2025.05.01 14:16 | modify | 9 | 0.10 | 144.247 | 144.447 | 145.647 | ||
| 197 | 2025.05.01 14:27 | modify | 5 | 0.10 | 143.907 | 144.264 | 145.307 | ||
| 198 | 2025.05.01 14:27 | modify | 14 | 0.10 | 144.604 | 144.282 | 146.004 | ||
| 199 | 2025.05.01 14:27 | modify | 12 | 0.10 | 144.511 | 144.282 | 145.911 | ||
| 200 | 2025.05.01 14:27 | modify | 8 | 0.10 | 144.396 | 144.282 | 145.796 | ||
| 201 | 2025.05.01 14:27 | modify | 7 | 0.10 | 144.614 | 144.282 | 146.014 | ||
| 202 | 2025.05.01 14:28 | modify | 13 | 0.10 | 144.739 | 144.300 | 146.139 | ||
| 203 | 2025.05.01 14:28 | modify | 11 | 0.10 | 144.305 | 144.300 | 145.705 | ||
| 204 | 2025.05.01 14:28 | modify | 10 | 0.10 | 144.420 | 144.300 | 145.820 | ||
| 205 | 2025.05.01 14:28 | modify | 11 | 0.10 | 144.305 | 144.505 | 145.705 | ||
| 206 | 2025.05.01 14:28 | modify | 5 | 0.10 | 143.907 | 144.317 | 145.307 | ||
| 207 | 2025.05.01 14:28 | modify | 6 | 0.10 | 144.079 | 144.330 | 145.479 | ||
| 208 | 2025.05.01 14:28 | modify | 14 | 0.10 | 144.604 | 144.333 | 146.004 | ||
| 209 | 2025.05.01 14:28 | modify | 12 | 0.10 | 144.511 | 144.333 | 145.911 | ||
| 210 | 2025.05.01 14:28 | modify | 8 | 0.10 | 144.396 | 144.333 | 145.796 | ||
| 211 | 2025.05.01 14:28 | modify | 7 | 0.10 | 144.614 | 144.333 | 146.014 | ||
| 212 | 2025.05.01 14:30 | modify | 13 | 0.10 | 144.739 | 144.353 | 146.139 | ||
| 213 | 2025.05.01 14:30 | modify | 10 | 0.10 | 144.420 | 144.353 | 145.820 | ||
| 214 | 2025.05.01 14:32 | modify | 5 | 0.10 | 143.907 | 144.368 | 145.307 | ||
| 215 | 2025.05.01 14:32 | modify | 6 | 0.10 | 144.079 | 144.382 | 145.479 | ||
| 216 | 2025.05.01 14:32 | modify | 14 | 0.10 | 144.604 | 144.384 | 146.004 | ||
| 217 | 2025.05.01 14:32 | modify | 12 | 0.10 | 144.511 | 144.384 | 145.911 | ||
| 218 | 2025.05.01 14:32 | modify | 8 | 0.10 | 144.396 | 144.384 | 145.796 | ||
| 219 | 2025.05.01 14:32 | modify | 7 | 0.10 | 144.614 | 144.384 | 146.014 | ||
| 220 | 2025.05.01 14:32 | modify | 8 | 0.10 | 144.396 | 144.596 | 145.796 | ||
| 221 | 2025.05.01 14:32 | modify | 13 | 0.10 | 144.739 | 144.406 | 146.139 | ||
| 222 | 2025.05.01 14:32 | modify | 10 | 0.10 | 144.420 | 144.406 | 145.820 | ||
| 223 | 2025.05.01 14:32 | modify | 5 | 0.10 | 143.907 | 145.107 | 145.307 | ||
| 224 | 2025.05.01 14:33 | modify | 10 | 0.10 | 144.420 | 144.620 | 145.820 | ||
| 225 | 2025.05.01 14:39 | modify | 6 | 0.10 | 144.079 | 144.433 | 145.479 | ||
| 226 | 2025.05.01 14:39 | modify | 14 | 0.10 | 144.604 | 144.439 | 146.004 | ||
| 227 | 2025.05.01 14:39 | modify | 12 | 0.10 | 144.511 | 144.439 | 145.911 | ||
| 228 | 2025.05.01 14:39 | modify | 7 | 0.10 | 144.614 | 144.439 | 146.014 | ||
| 229 | 2025.05.01 14:42 | modify | 13 | 0.10 | 144.739 | 144.457 | 146.139 | ||
| 230 | 2025.05.01 14:48 | modify | 6 | 0.10 | 144.079 | 144.484 | 145.479 | ||
| 231 | 2025.05.01 14:48 | modify | 14 | 0.10 | 144.604 | 144.492 | 146.004 | ||
| 232 | 2025.05.01 14:48 | modify | 12 | 0.10 | 144.511 | 144.492 | 145.911 | ||
| 233 | 2025.05.01 14:48 | modify | 7 | 0.10 | 144.614 | 144.492 | 146.014 | ||
| 234 | 2025.05.01 14:48 | modify | 9 | 0.10 | 144.247 | 144.500 | 145.647 | ||
| 235 | 2025.05.01 14:48 | t/p | 5 | 0.10 | 145.307 | 145.107 | 145.307 | 96.34 | 1442.32 |
| 236 | 2025.05.01 14:48 | modify | 13 | 0.10 | 144.739 | 144.509 | 146.139 | ||
| 237 | 2025.05.01 14:48 | modify | 12 | 0.10 | 144.511 | 144.711 | 145.911 | ||
| 238 | 2025.05.01 14:48 | modify | 6 | 0.10 | 144.079 | 144.536 | 145.479 | ||
| 239 | 2025.05.01 14:48 | modify | 14 | 0.10 | 144.604 | 144.544 | 146.004 | ||
| 240 | 2025.05.01 14:48 | modify | 7 | 0.10 | 144.614 | 144.544 | 146.014 | ||
| 241 | 2025.05.01 14:48 | modify | 9 | 0.10 | 144.247 | 144.551 | 145.647 | ||
| 242 | 2025.05.01 14:48 | modify | 11 | 0.10 | 144.305 | 144.556 | 145.705 | ||
| 243 | 2025.05.01 14:48 | modify | 13 | 0.10 | 144.739 | 144.563 | 146.139 | ||
| 244 | 2025.05.01 14:48 | modify | 6 | 0.10 | 144.079 | 145.279 | 145.479 | ||
| 245 | 2025.05.01 14:52 | modify | 14 | 0.10 | 144.604 | 144.595 | 146.004 | ||
| 246 | 2025.05.01 14:52 | modify | 7 | 0.10 | 144.614 | 144.595 | 146.014 | ||
| 247 | 2025.05.01 14:52 | modify | 9 | 0.10 | 144.247 | 144.601 | 145.647 | ||
| 248 | 2025.05.01 14:52 | modify | 14 | 0.10 | 144.604 | 144.804 | 146.004 | ||
| 249 | 2025.05.01 14:52 | modify | 11 | 0.10 | 144.305 | 144.611 | 145.705 | ||
| 250 | 2025.05.01 14:52 | modify | 13 | 0.10 | 144.739 | 144.613 | 146.139 | ||
| 251 | 2025.05.01 14:52 | modify | 7 | 0.10 | 144.614 | 144.814 | 146.014 | ||
| 252 | 2025.05.01 14:52 | modify | 8 | 0.10 | 144.396 | 144.647 | 145.796 | ||
| 253 | 2025.05.01 14:53 | modify | 9 | 0.10 | 144.247 | 144.653 | 145.647 | ||
| 254 | 2025.05.01 14:53 | modify | 11 | 0.10 | 144.305 | 144.661 | 145.705 | ||
| 255 | 2025.05.01 14:53 | modify | 13 | 0.10 | 144.739 | 144.664 | 146.139 | ||
| 256 | 2025.05.01 14:53 | modify | 10 | 0.10 | 144.420 | 144.673 | 145.820 | ||
| 257 | 2025.05.01 14:54 | t/p | 6 | 0.10 | 145.479 | 145.279 | 145.479 | 96.23 | 1538.55 |
| 258 | 2025.05.01 14:55 | modify | 8 | 0.10 | 144.396 | 144.698 | 145.796 | ||
| 259 | 2025.05.01 15:35 | modify | 13 | 0.10 | 144.739 | 144.717 | 146.139 | ||
| 260 | 2025.05.01 15:35 | modify | 11 | 0.10 | 144.305 | 144.717 | 145.705 | ||
| 261 | 2025.05.01 15:35 | modify | 9 | 0.10 | 144.247 | 144.717 | 145.647 | ||
| 262 | 2025.05.01 15:35 | modify | 10 | 0.10 | 144.420 | 144.724 | 145.820 | ||
| 263 | 2025.05.01 15:38 | modify | 13 | 0.10 | 144.739 | 144.939 | 146.139 | ||
| 264 | 2025.05.01 15:38 | modify | 9 | 0.10 | 144.247 | 145.447 | 145.647 | ||
| 265 | 2025.05.01 15:38 | modify | 8 | 0.10 | 144.396 | 144.753 | 145.796 | ||
| 266 | 2025.05.01 15:40 | modify | 12 | 0.10 | 144.511 | 144.763 | 145.911 | ||
| 267 | 2025.05.01 15:40 | modify | 11 | 0.10 | 144.305 | 144.770 | 145.705 | ||
| 268 | 2025.05.01 15:40 | modify | 10 | 0.10 | 144.420 | 144.775 | 145.820 | ||
| 269 | 2025.05.01 15:43 | modify | 8 | 0.10 | 144.396 | 144.804 | 145.796 | ||
| 270 | 2025.05.01 15:43 | modify | 11 | 0.10 | 144.305 | 145.505 | 145.705 | ||
| 271 | 2025.05.01 15:43 | modify | 12 | 0.10 | 144.511 | 144.814 | 145.911 | ||
| 272 | 2025.05.01 15:43 | modify | 10 | 0.10 | 144.420 | 144.826 | 145.820 | ||
| 273 | 2025.05.01 15:43 | t/p | 9 | 0.10 | 145.647 | 145.447 | 145.647 | 96.12 | 1634.67 |
| 274 | 2025.05.01 15:56 | s/l | 11 | 0.10 | 145.505 | 145.505 | 145.705 | 82.47 | 1717.14 |
| 275 | 2025.05.01 18:02 | modify | 14 | 0.10 | 144.604 | 144.855 | 146.004 | ||
| 276 | 2025.05.01 18:02 | modify | 8 | 0.10 | 144.396 | 144.855 | 145.796 | ||
| 277 | 2025.05.01 18:02 | modify | 12 | 0.10 | 144.511 | 144.865 | 145.911 | ||
| 278 | 2025.05.01 18:02 | modify | 7 | 0.10 | 144.614 | 144.865 | 146.014 | ||
| 279 | 2025.05.01 18:03 | modify | 10 | 0.10 | 144.420 | 144.878 | 145.820 | ||
| 280 | 2025.05.01 18:03 | modify | 8 | 0.10 | 144.396 | 145.596 | 145.796 | ||
| 281 | 2025.05.01 18:03 | modify | 14 | 0.10 | 144.604 | 144.907 | 146.004 | ||
| 282 | 2025.05.01 18:03 | modify | 12 | 0.10 | 144.511 | 144.917 | 145.911 | ||
| 283 | 2025.05.01 18:03 | modify | 7 | 0.10 | 144.614 | 144.917 | 146.014 | ||
| 284 | 2025.05.01 18:03 | modify | 10 | 0.10 | 144.420 | 145.620 | 145.820 | ||
| 285 | 2025.05.01 18:05 | s/l | 10 | 0.10 | 145.620 | 145.620 | 145.820 | 82.41 | 1799.55 |
| 286 | 2025.05.01 18:08 | s/l | 8 | 0.10 | 145.596 | 145.596 | 145.796 | 82.42 | 1881.97 |
| 287 | 2025.05.02 00:21 | modify | 14 | 0.10 | 144.604 | 144.969 | 146.004 | ||
| 288 | 2025.05.02 00:21 | modify | 12 | 0.10 | 144.511 | 144.969 | 145.911 | ||
| 289 | 2025.05.02 00:21 | modify | 7 | 0.10 | 144.614 | 144.969 | 146.014 | ||
| 290 | 2025.05.02 00:22 | modify | 13 | 0.10 | 144.739 | 144.990 | 146.139 | ||
| 291 | 2025.05.02 00:22 | modify | 12 | 0.10 | 144.511 | 145.711 | 145.911 | ||
| 292 | 2025.05.02 00:22 | modify | 14 | 0.10 | 144.604 | 145.021 | 146.004 | ||
| 293 | 2025.05.02 00:22 | modify | 7 | 0.10 | 144.614 | 145.021 | 146.014 | ||
| 294 | 2025.05.02 00:22 | modify | 13 | 0.10 | 144.739 | 145.043 | 146.139 | ||
| 295 | 2025.05.02 00:30 | modify | 14 | 0.10 | 144.604 | 145.071 | 146.004 | ||
| 296 | 2025.05.02 00:30 | modify | 7 | 0.10 | 144.614 | 145.071 | 146.014 | ||
| 297 | 2025.05.02 00:32 | modify | 13 | 0.10 | 144.739 | 145.094 | 146.139 | ||
| 298 | 2025.05.02 00:33 | t/p | 12 | 0.10 | 145.911 | 145.711 | 145.911 | 96.12 | 1978.09 |
| 299 | 2025.05.02 00:33 | modify | 14 | 0.10 | 144.604 | 145.804 | 146.004 | ||
| 300 | 2025.05.02 00:33 | modify | 7 | 0.10 | 144.614 | 145.814 | 146.014 | ||
| 301 | 2025.05.02 00:34 | s/l | 7 | 0.10 | 145.814 | 145.814 | 146.014 | 82.47 | 2060.57 |
| 302 | 2025.05.02 00:34 | s/l | 14 | 0.10 | 145.804 | 145.804 | 146.004 | 82.47 | 2143.04 |
| 303 | 2025.05.02 01:00 | buy | 15 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 304 | 2025.05.02 01:00 | modify | 15 | 0.10 | 145.900 | 145.100 | 147.300 | ||
| 305 | 2025.05.02 02:00 | buy | 16 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 306 | 2025.05.02 02:00 | modify | 16 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 307 | 2025.05.02 03:00 | buy | 17 | 0.10 | 145.492 | 0.000 | 0.000 | ||
| 308 | 2025.05.02 03:00 | modify | 17 | 0.10 | 145.492 | 144.692 | 146.892 | ||
| 309 | 2025.05.02 04:00 | buy | 18 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 310 | 2025.05.02 04:00 | modify | 18 | 0.10 | 145.251 | 144.451 | 146.651 | ||
| 311 | 2025.05.02 05:00 | buy | 19 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 312 | 2025.05.02 05:00 | modify | 19 | 0.10 | 145.419 | 144.619 | 146.819 | ||
| 313 | 2025.05.02 06:00 | buy | 20 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 314 | 2025.05.02 06:00 | modify | 20 | 0.10 | 145.280 | 144.480 | 146.680 | ||
| 315 | 2025.05.02 06:21 | s/l | 15 | 0.10 | 145.100 | 145.100 | 147.300 | -55.13 | 2087.91 |
| 316 | 2025.05.02 06:22 | s/l | 13 | 0.10 | 145.094 | 145.094 | 146.139 | 24.64 | 2112.55 |
| 317 | 2025.05.02 07:00 | buy | 21 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 318 | 2025.05.02 07:00 | modify | 21 | 0.10 | 145.228 | 144.428 | 146.628 | ||
| 319 | 2025.05.02 08:00 | buy | 22 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 320 | 2025.05.02 08:00 | modify | 22 | 0.10 | 145.154 | 144.354 | 146.554 | ||
| 321 | 2025.05.02 09:00 | buy | 23 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 322 | 2025.05.02 09:00 | modify | 23 | 0.10 | 144.857 | 144.057 | 146.257 | ||
| 323 | 2025.05.02 09:37 | s/l | 17 | 0.10 | 144.692 | 144.692 | 146.892 | -55.29 | 2057.26 |
| 324 | 2025.05.02 09:38 | s/l | 16 | 0.10 | 144.664 | 144.664 | 146.864 | -55.30 | 2001.96 |
| 325 | 2025.05.02 09:39 | s/l | 19 | 0.10 | 144.619 | 144.619 | 146.819 | -55.32 | 1946.64 |
| 326 | 2025.05.02 09:50 | s/l | 20 | 0.10 | 144.480 | 144.480 | 146.680 | -55.37 | 1891.27 |
| 327 | 2025.05.02 09:51 | s/l | 18 | 0.10 | 144.451 | 144.451 | 146.651 | -55.38 | 1835.89 |
| 328 | 2025.05.02 10:00 | buy | 24 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 329 | 2025.05.02 10:00 | modify | 24 | 0.10 | 144.602 | 143.802 | 146.002 | ||
| 330 | 2025.05.02 10:48 | modify | 24 | 0.10 | 144.602 | 144.002 | 146.002 | ||
| 331 | 2025.05.02 11:00 | sell | 25 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 332 | 2025.05.02 11:00 | modify | 25 | 0.10 | 144.663 | 145.463 | 143.263 | ||
| 333 | 2025.05.02 11:32 | modify | 25 | 0.10 | 144.663 | 145.263 | 143.263 | ||
| 334 | 2025.05.02 11:32 | s/l | 21 | 0.10 | 144.428 | 144.428 | 146.628 | -55.39 | 1780.50 |
| 335 | 2025.05.02 11:35 | modify | 25 | 0.10 | 144.663 | 145.210 | 143.263 | ||
| 336 | 2025.05.02 12:00 | sell | 26 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 337 | 2025.05.02 12:00 | modify | 26 | 0.10 | 144.557 | 145.357 | 143.157 | ||
| 338 | 2025.05.02 12:30 | modify | 24 | 0.10 | 144.602 | 144.060 | 146.002 | ||
| 339 | 2025.05.02 12:30 | modify | 24 | 0.10 | 144.602 | 144.128 | 146.002 | ||
| 340 | 2025.05.02 12:42 | s/l | 22 | 0.10 | 144.354 | 144.354 | 146.554 | -55.42 | 1725.08 |
| 341 | 2025.05.02 13:00 | sell | 27 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 342 | 2025.05.02 13:00 | modify | 27 | 0.10 | 144.643 | 145.443 | 143.243 | ||
| 343 | 2025.05.02 13:15 | modify | 27 | 0.10 | 144.643 | 145.243 | 143.243 | ||
| 344 | 2025.05.02 13:18 | modify | 27 | 0.10 | 144.643 | 145.190 | 143.243 | ||
| 345 | 2025.05.02 13:20 | modify | 26 | 0.10 | 144.557 | 145.154 | 143.157 | ||
| 346 | 2025.05.02 13:20 | modify | 25 | 0.10 | 144.663 | 145.154 | 143.263 | ||
| 347 | 2025.05.02 13:20 | modify | 27 | 0.10 | 144.643 | 145.135 | 143.243 | ||
| 348 | 2025.05.02 13:20 | modify | 26 | 0.10 | 144.557 | 145.102 | 143.157 | ||
| 349 | 2025.05.02 13:20 | modify | 25 | 0.10 | 144.663 | 145.102 | 143.263 | ||
| 350 | 2025.05.02 13:20 | modify | 27 | 0.10 | 144.643 | 145.084 | 143.243 | ||
| 351 | 2025.05.02 13:21 | modify | 26 | 0.10 | 144.557 | 145.051 | 143.157 | ||
| 352 | 2025.05.02 13:21 | modify | 25 | 0.10 | 144.663 | 145.051 | 143.263 | ||
| 353 | 2025.05.02 13:22 | modify | 27 | 0.10 | 144.643 | 145.033 | 143.243 | ||
| 354 | 2025.05.02 13:25 | modify | 26 | 0.10 | 144.557 | 145.000 | 143.157 | ||
| 355 | 2025.05.02 13:25 | modify | 25 | 0.10 | 144.663 | 145.000 | 143.263 | ||
| 356 | 2025.05.02 13:25 | modify | 27 | 0.10 | 144.643 | 144.982 | 143.243 | ||
| 357 | 2025.05.02 13:25 | s/l | 24 | 0.10 | 144.128 | 144.128 | 146.002 | -32.89 | 1692.19 |
| 358 | 2025.05.02 13:25 | modify | 26 | 0.10 | 144.557 | 144.949 | 143.157 | ||
| 359 | 2025.05.02 13:25 | modify | 25 | 0.10 | 144.663 | 144.949 | 143.263 | ||
| 360 | 2025.05.02 13:26 | modify | 27 | 0.10 | 144.643 | 144.931 | 143.243 | ||
| 361 | 2025.05.02 13:26 | modify | 26 | 0.10 | 144.557 | 144.897 | 143.157 | ||
| 362 | 2025.05.02 13:26 | modify | 25 | 0.10 | 144.663 | 144.897 | 143.263 | ||
| 363 | 2025.05.02 13:27 | s/l | 23 | 0.10 | 144.057 | 144.057 | 146.257 | -55.53 | 1636.66 |
| 364 | 2025.05.02 13:27 | modify | 27 | 0.10 | 144.643 | 144.881 | 143.243 | ||
| 365 | 2025.05.02 13:27 | modify | 26 | 0.10 | 144.557 | 144.845 | 143.157 | ||
| 366 | 2025.05.02 13:27 | modify | 25 | 0.10 | 144.663 | 144.845 | 143.263 | ||
| 367 | 2025.05.02 13:36 | modify | 27 | 0.10 | 144.643 | 144.828 | 143.243 | ||
| 368 | 2025.05.02 13:37 | modify | 26 | 0.10 | 144.557 | 144.794 | 143.157 | ||
| 369 | 2025.05.02 13:37 | modify | 25 | 0.10 | 144.663 | 144.794 | 143.263 | ||
| 370 | 2025.05.02 13:37 | modify | 27 | 0.10 | 144.643 | 144.776 | 143.243 | ||
| 371 | 2025.05.02 13:37 | modify | 26 | 0.10 | 144.557 | 144.744 | 143.157 | ||
| 372 | 2025.05.02 13:37 | modify | 25 | 0.10 | 144.663 | 144.744 | 143.263 | ||
| 373 | 2025.05.02 13:38 | modify | 27 | 0.10 | 144.643 | 144.726 | 143.243 | ||
| 374 | 2025.05.02 13:39 | modify | 26 | 0.10 | 144.557 | 144.691 | 143.157 | ||
| 375 | 2025.05.02 13:39 | modify | 25 | 0.10 | 144.663 | 144.691 | 143.263 | ||
| 376 | 2025.05.02 13:39 | modify | 27 | 0.10 | 144.643 | 144.674 | 143.243 | ||
| 377 | 2025.05.02 13:39 | modify | 25 | 0.10 | 144.663 | 144.463 | 143.263 | ||
| 378 | 2025.05.02 13:39 | modify | 27 | 0.10 | 144.643 | 144.443 | 143.243 | ||
| 379 | 2025.05.02 13:39 | modify | 26 | 0.10 | 144.557 | 144.633 | 143.157 | ||
| 380 | 2025.05.02 13:40 | modify | 26 | 0.10 | 144.557 | 144.583 | 143.157 | ||
| 381 | 2025.05.02 14:00 | sell | 28 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 382 | 2025.05.02 14:00 | modify | 28 | 0.10 | 143.864 | 144.664 | 142.464 | ||
| 383 | 2025.05.02 15:31 | s/l | 27 | 0.10 | 144.443 | 144.443 | 143.243 | 13.85 | 1650.51 |
| 384 | 2025.05.02 15:36 | s/l | 25 | 0.10 | 144.463 | 144.463 | 143.263 | 13.84 | 1664.35 |
| 385 | 2025.05.02 15:49 | s/l | 26 | 0.10 | 144.583 | 144.583 | 143.157 | -1.80 | 1662.55 |
| 386 | 2025.05.02 15:56 | s/l | 28 | 0.10 | 144.664 | 144.664 | 142.464 | -55.30 | 1607.25 |
| 387 | 2025.05.05 01:00 | sell | 29 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 388 | 2025.05.05 01:00 | modify | 29 | 0.10 | 144.636 | 145.436 | 143.236 | ||
| 389 | 2025.05.05 01:11 | modify | 29 | 0.10 | 144.636 | 145.233 | 143.236 | ||
| 390 | 2025.05.05 01:13 | modify | 29 | 0.10 | 144.636 | 145.181 | 143.236 | ||
| 391 | 2025.05.05 01:20 | modify | 29 | 0.10 | 144.636 | 145.131 | 143.236 | ||
| 392 | 2025.05.05 01:21 | modify | 29 | 0.10 | 144.636 | 145.076 | 143.236 | ||
| 393 | 2025.05.05 01:25 | modify | 29 | 0.10 | 144.636 | 145.025 | 143.236 | ||
| 394 | 2025.05.05 01:26 | modify | 29 | 0.10 | 144.636 | 144.974 | 143.236 | ||
| 395 | 2025.05.05 02:00 | sell | 30 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 396 | 2025.05.05 02:00 | modify | 30 | 0.10 | 144.231 | 145.031 | 142.831 | ||
| 397 | 2025.05.05 02:35 | modify | 29 | 0.10 | 144.636 | 144.923 | 143.236 | ||
| 398 | 2025.05.05 03:00 | sell | 31 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 399 | 2025.05.05 03:00 | modify | 31 | 0.10 | 144.169 | 144.969 | 142.769 | ||
| 400 | 2025.05.05 04:00 | sell | 32 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 401 | 2025.05.05 04:00 | modify | 32 | 0.10 | 144.291 | 145.091 | 142.891 | ||
| 402 | 2025.05.05 05:00 | sell | 33 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 403 | 2025.05.05 05:00 | modify | 33 | 0.10 | 144.147 | 144.947 | 142.747 | ||
| 404 | 2025.05.05 05:10 | modify | 32 | 0.10 | 144.291 | 144.879 | 142.891 | ||
| 405 | 2025.05.05 05:13 | modify | 29 | 0.10 | 144.636 | 144.872 | 143.236 | ||
| 406 | 2025.05.05 05:39 | modify | 32 | 0.10 | 144.291 | 144.826 | 142.891 | ||
| 407 | 2025.05.05 05:39 | modify | 30 | 0.10 | 144.231 | 144.826 | 142.831 | ||
| 408 | 2025.05.05 05:39 | modify | 29 | 0.10 | 144.636 | 144.822 | 143.236 | ||
| 409 | 2025.05.05 06:00 | sell | 34 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 410 | 2025.05.05 06:00 | modify | 34 | 0.10 | 144.177 | 144.977 | 142.777 | ||
| 411 | 2025.05.05 07:00 | sell | 35 | 0.10 | 144.320 | 0.000 | 0.000 | ||
| 412 | 2025.05.05 07:00 | modify | 35 | 0.10 | 144.320 | 145.120 | 142.920 | ||
| 413 | 2025.05.05 08:00 | sell | 36 | 0.10 | 144.361 | 0.000 | 0.000 | ||
| 414 | 2025.05.05 08:00 | modify | 36 | 0.10 | 144.361 | 145.161 | 142.961 | ||
| 415 | 2025.05.05 08:15 | modify | 36 | 0.10 | 144.361 | 144.961 | 142.961 | ||
| 416 | 2025.05.05 08:42 | modify | 36 | 0.10 | 144.361 | 144.911 | 142.961 | ||
| 417 | 2025.05.05 08:42 | modify | 35 | 0.10 | 144.320 | 144.911 | 142.920 | ||
| 418 | 2025.05.05 08:44 | modify | 36 | 0.10 | 144.361 | 144.859 | 142.961 | ||
| 419 | 2025.05.05 08:44 | modify | 35 | 0.10 | 144.320 | 144.859 | 142.920 | ||
| 420 | 2025.05.05 08:45 | modify | 36 | 0.10 | 144.361 | 144.806 | 142.961 | ||
| 421 | 2025.05.05 08:45 | modify | 35 | 0.10 | 144.320 | 144.806 | 142.920 | ||
| 422 | 2025.05.05 08:48 | modify | 34 | 0.10 | 144.177 | 144.776 | 142.777 | ||
| 423 | 2025.05.05 08:48 | modify | 32 | 0.10 | 144.291 | 144.774 | 142.891 | ||
| 424 | 2025.05.05 08:48 | modify | 30 | 0.10 | 144.231 | 144.774 | 142.831 | ||
| 425 | 2025.05.05 08:48 | modify | 31 | 0.10 | 144.169 | 144.768 | 142.769 | ||
| 426 | 2025.05.05 08:48 | modify | 29 | 0.10 | 144.636 | 144.768 | 143.236 | ||
| 427 | 2025.05.05 08:49 | modify | 36 | 0.10 | 144.361 | 144.743 | 142.961 | ||
| 428 | 2025.05.05 08:49 | modify | 35 | 0.10 | 144.320 | 144.743 | 142.920 | ||
| 429 | 2025.05.05 08:49 | modify | 33 | 0.10 | 144.147 | 144.743 | 142.747 | ||
| 430 | 2025.05.05 08:52 | modify | 34 | 0.10 | 144.177 | 144.725 | 142.777 | ||
| 431 | 2025.05.05 08:52 | modify | 32 | 0.10 | 144.291 | 144.723 | 142.891 | ||
| 432 | 2025.05.05 08:52 | modify | 30 | 0.10 | 144.231 | 144.723 | 142.831 | ||
| 433 | 2025.05.05 09:00 | sell | 37 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 434 | 2025.05.05 09:00 | modify | 37 | 0.10 | 144.047 | 144.847 | 142.647 | ||
| 435 | 2025.05.05 09:16 | modify | 31 | 0.10 | 144.169 | 144.717 | 142.769 | ||
| 436 | 2025.05.05 09:16 | modify | 29 | 0.10 | 144.636 | 144.717 | 143.236 | ||
| 437 | 2025.05.05 09:17 | modify | 36 | 0.10 | 144.361 | 144.691 | 142.961 | ||
| 438 | 2025.05.05 09:17 | modify | 35 | 0.10 | 144.320 | 144.691 | 142.920 | ||
| 439 | 2025.05.05 09:17 | modify | 33 | 0.10 | 144.147 | 144.691 | 142.747 | ||
| 440 | 2025.05.05 09:17 | modify | 34 | 0.10 | 144.177 | 144.672 | 142.777 | ||
| 441 | 2025.05.05 09:17 | modify | 32 | 0.10 | 144.291 | 144.672 | 142.891 | ||
| 442 | 2025.05.05 09:17 | modify | 30 | 0.10 | 144.231 | 144.672 | 142.831 | ||
| 443 | 2025.05.05 09:17 | modify | 31 | 0.10 | 144.169 | 144.666 | 142.769 | ||
| 444 | 2025.05.05 09:17 | modify | 29 | 0.10 | 144.636 | 144.666 | 143.236 | ||
| 445 | 2025.05.05 09:37 | modify | 37 | 0.10 | 144.047 | 144.647 | 142.647 | ||
| 446 | 2025.05.05 10:00 | sell | 38 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 447 | 2025.05.05 10:00 | modify | 38 | 0.10 | 143.862 | 144.662 | 142.462 | ||
| 448 | 2025.05.05 10:04 | modify | 36 | 0.10 | 144.361 | 144.640 | 142.961 | ||
| 449 | 2025.05.05 10:04 | modify | 35 | 0.10 | 144.320 | 144.640 | 142.920 | ||
| 450 | 2025.05.05 10:04 | modify | 33 | 0.10 | 144.147 | 144.640 | 142.747 | ||
| 451 | 2025.05.05 10:04 | modify | 29 | 0.10 | 144.636 | 144.436 | 143.236 | ||
| 452 | 2025.05.05 11:00 | sell | 39 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 453 | 2025.05.05 11:00 | modify | 39 | 0.10 | 143.955 | 144.755 | 142.555 | ||
| 454 | 2025.05.05 11:19 | modify | 34 | 0.10 | 144.177 | 144.621 | 142.777 | ||
| 455 | 2025.05.05 11:19 | modify | 32 | 0.10 | 144.291 | 144.621 | 142.891 | ||
| 456 | 2025.05.05 11:19 | modify | 30 | 0.10 | 144.231 | 144.621 | 142.831 | ||
| 457 | 2025.05.05 11:20 | modify | 31 | 0.10 | 144.169 | 144.615 | 142.769 | ||
| 458 | 2025.05.05 11:25 | modify | 37 | 0.10 | 144.047 | 144.595 | 142.647 | ||
| 459 | 2025.05.05 11:25 | modify | 36 | 0.10 | 144.361 | 144.588 | 142.961 | ||
| 460 | 2025.05.05 11:25 | modify | 35 | 0.10 | 144.320 | 144.588 | 142.920 | ||
| 461 | 2025.05.05 11:25 | modify | 33 | 0.10 | 144.147 | 144.588 | 142.747 | ||
| 462 | 2025.05.05 12:00 | sell | 40 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 463 | 2025.05.05 12:00 | modify | 40 | 0.10 | 143.850 | 144.650 | 142.450 | ||
| 464 | 2025.05.05 12:25 | modify | 34 | 0.10 | 144.177 | 144.563 | 142.777 | ||
| 465 | 2025.05.05 12:25 | modify | 32 | 0.10 | 144.291 | 144.563 | 142.891 | ||
| 466 | 2025.05.05 12:25 | modify | 31 | 0.10 | 144.169 | 144.563 | 142.769 | ||
| 467 | 2025.05.05 12:25 | modify | 30 | 0.10 | 144.231 | 144.563 | 142.831 | ||
| 468 | 2025.05.05 12:25 | modify | 39 | 0.10 | 143.955 | 144.555 | 142.555 | ||
| 469 | 2025.05.05 12:25 | modify | 37 | 0.10 | 144.047 | 144.542 | 142.647 | ||
| 470 | 2025.05.05 12:51 | modify | 36 | 0.10 | 144.361 | 144.537 | 142.961 | ||
| 471 | 2025.05.05 12:51 | modify | 35 | 0.10 | 144.320 | 144.537 | 142.920 | ||
| 472 | 2025.05.05 12:51 | modify | 33 | 0.10 | 144.147 | 144.537 | 142.747 | ||
| 473 | 2025.05.05 12:51 | modify | 34 | 0.10 | 144.177 | 144.506 | 142.777 | ||
| 474 | 2025.05.05 12:51 | modify | 32 | 0.10 | 144.291 | 144.506 | 142.891 | ||
| 475 | 2025.05.05 12:51 | modify | 31 | 0.10 | 144.169 | 144.506 | 142.769 | ||
| 476 | 2025.05.05 12:51 | modify | 30 | 0.10 | 144.231 | 144.506 | 142.831 | ||
| 477 | 2025.05.05 12:51 | modify | 39 | 0.10 | 143.955 | 144.504 | 142.555 | ||
| 478 | 2025.05.05 12:52 | modify | 37 | 0.10 | 144.047 | 144.489 | 142.647 | ||
| 479 | 2025.05.05 12:52 | modify | 36 | 0.10 | 144.361 | 144.485 | 142.961 | ||
| 480 | 2025.05.05 12:52 | modify | 35 | 0.10 | 144.320 | 144.485 | 142.920 | ||
| 481 | 2025.05.05 12:52 | modify | 33 | 0.10 | 144.147 | 144.485 | 142.747 | ||
| 482 | 2025.05.05 12:56 | modify | 38 | 0.10 | 143.862 | 144.460 | 142.462 | ||
| 483 | 2025.05.05 12:56 | modify | 39 | 0.10 | 143.955 | 144.453 | 142.555 | ||
| 484 | 2025.05.05 12:56 | modify | 34 | 0.10 | 144.177 | 144.453 | 142.777 | ||
| 485 | 2025.05.05 12:56 | modify | 32 | 0.10 | 144.291 | 144.453 | 142.891 | ||
| 486 | 2025.05.05 12:56 | modify | 31 | 0.10 | 144.169 | 144.453 | 142.769 | ||
| 487 | 2025.05.05 12:56 | modify | 30 | 0.10 | 144.231 | 144.453 | 142.831 | ||
| 488 | 2025.05.05 12:56 | modify | 40 | 0.10 | 143.850 | 144.450 | 142.450 | ||
| 489 | 2025.05.05 12:57 | modify | 37 | 0.10 | 144.047 | 144.437 | 142.647 | ||
| 490 | 2025.05.05 12:57 | modify | 36 | 0.10 | 144.361 | 144.434 | 142.961 | ||
| 491 | 2025.05.05 12:57 | modify | 35 | 0.10 | 144.320 | 144.434 | 142.920 | ||
| 492 | 2025.05.05 12:57 | modify | 33 | 0.10 | 144.147 | 144.434 | 142.747 | ||
| 493 | 2025.05.05 12:57 | modify | 38 | 0.10 | 143.862 | 144.407 | 142.462 | ||
| 494 | 2025.05.05 12:57 | modify | 39 | 0.10 | 143.955 | 144.402 | 142.555 | ||
| 495 | 2025.05.05 12:57 | modify | 34 | 0.10 | 144.177 | 144.402 | 142.777 | ||
| 496 | 2025.05.05 12:57 | modify | 32 | 0.10 | 144.291 | 144.402 | 142.891 | ||
| 497 | 2025.05.05 12:57 | modify | 31 | 0.10 | 144.169 | 144.402 | 142.769 | ||
| 498 | 2025.05.05 12:57 | modify | 30 | 0.10 | 144.231 | 144.402 | 142.831 | ||
| 499 | 2025.05.05 13:00 | sell | 41 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 500 | 2025.05.05 13:00 | modify | 41 | 0.10 | 143.634 | 144.434 | 142.234 | ||
| 501 | 2025.05.05 13:12 | modify | 40 | 0.10 | 143.850 | 144.399 | 142.450 | ||
| 502 | 2025.05.05 13:12 | modify | 37 | 0.10 | 144.047 | 144.385 | 142.647 | ||
| 503 | 2025.05.05 13:12 | modify | 29 | 0.10 | 144.636 | 144.385 | 143.236 | ||
| 504 | 2025.05.05 13:13 | modify | 36 | 0.10 | 144.361 | 144.383 | 142.961 | ||
| 505 | 2025.05.05 13:13 | modify | 35 | 0.10 | 144.320 | 144.383 | 142.920 | ||
| 506 | 2025.05.05 13:13 | modify | 33 | 0.10 | 144.147 | 144.383 | 142.747 | ||
| 507 | 2025.05.05 14:00 | sell | 42 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 508 | 2025.05.05 14:00 | modify | 42 | 0.10 | 143.674 | 144.474 | 142.274 | ||
| 509 | 2025.05.06 01:00 | sell | 43 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 510 | 2025.05.06 01:00 | modify | 43 | 0.10 | 144.008 | 144.808 | 142.608 | ||
| 511 | 2025.05.06 02:00 | sell | 44 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 512 | 2025.05.06 02:00 | modify | 44 | 0.10 | 144.045 | 144.845 | 142.645 | ||
| 513 | 2025.05.06 02:07 | modify | 44 | 0.10 | 144.045 | 144.641 | 142.645 | ||
| 514 | 2025.05.06 02:19 | modify | 43 | 0.10 | 144.008 | 144.605 | 142.608 | ||
| 515 | 2025.05.06 02:19 | modify | 44 | 0.10 | 144.045 | 144.589 | 142.645 | ||
| 516 | 2025.05.06 02:19 | modify | 43 | 0.10 | 144.008 | 144.551 | 142.608 | ||
| 517 | 2025.05.06 02:20 | modify | 44 | 0.10 | 144.045 | 144.535 | 142.645 | ||
| 518 | 2025.05.06 02:20 | modify | 43 | 0.10 | 144.008 | 144.499 | 142.608 | ||
| 519 | 2025.05.06 02:20 | modify | 44 | 0.10 | 144.045 | 144.482 | 142.645 | ||
| 520 | 2025.05.06 03:00 | sell | 45 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 521 | 2025.05.06 03:00 | modify | 45 | 0.10 | 143.818 | 144.618 | 142.418 | ||
| 522 | 2025.05.06 04:00 | sell | 46 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 523 | 2025.05.06 04:00 | modify | 46 | 0.10 | 143.788 | 144.588 | 142.388 | ||
| 524 | 2025.05.06 04:18 | modify | 43 | 0.10 | 144.008 | 144.448 | 142.608 | ||
| 525 | 2025.05.06 05:00 | sell | 47 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 526 | 2025.05.06 05:00 | modify | 47 | 0.10 | 143.709 | 144.509 | 142.309 | ||
| 527 | 2025.05.06 07:00 | sell | 48 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 528 | 2025.05.06 07:00 | modify | 48 | 0.10 | 143.692 | 144.492 | 142.292 | ||
| 529 | 2025.05.06 07:00 | modify | 44 | 0.10 | 144.045 | 144.424 | 142.645 | ||
| 530 | 2025.05.06 07:11 | modify | 45 | 0.10 | 143.818 | 144.415 | 142.418 | ||
| 531 | 2025.05.06 07:25 | modify | 43 | 0.10 | 144.008 | 144.397 | 142.608 | ||
| 532 | 2025.05.06 07:25 | modify | 46 | 0.10 | 143.788 | 144.386 | 142.388 | ||
| 533 | 2025.05.06 07:25 | modify | 44 | 0.10 | 144.045 | 144.373 | 142.645 | ||
| 534 | 2025.05.06 07:25 | modify | 45 | 0.10 | 143.818 | 144.364 | 142.418 | ||
| 535 | 2025.05.06 07:25 | modify | 43 | 0.10 | 144.008 | 144.346 | 142.608 | ||
| 536 | 2025.05.06 07:25 | modify | 40 | 0.10 | 143.850 | 144.346 | 142.450 | ||
| 537 | 2025.05.06 07:25 | modify | 39 | 0.10 | 143.955 | 144.346 | 142.555 | ||
| 538 | 2025.05.06 07:25 | modify | 38 | 0.10 | 143.862 | 144.346 | 142.462 | ||
| 539 | 2025.05.06 07:25 | modify | 36 | 0.10 | 144.361 | 144.161 | 142.961 | ||
| 540 | 2025.05.06 07:25 | modify | 34 | 0.10 | 144.177 | 144.346 | 142.777 | ||
| 541 | 2025.05.06 07:25 | modify | 32 | 0.10 | 144.291 | 144.346 | 142.891 | ||
| 542 | 2025.05.06 07:25 | modify | 31 | 0.10 | 144.169 | 144.346 | 142.769 | ||
| 543 | 2025.05.06 07:25 | modify | 30 | 0.10 | 144.231 | 144.346 | 142.831 | ||
| 544 | 2025.05.06 07:25 | modify | 46 | 0.10 | 143.788 | 144.329 | 142.388 | ||
| 545 | 2025.05.06 07:25 | modify | 37 | 0.10 | 144.047 | 144.329 | 142.647 | ||
| 546 | 2025.05.06 07:25 | modify | 35 | 0.10 | 144.320 | 144.329 | 142.920 | ||
| 547 | 2025.05.06 07:25 | modify | 33 | 0.10 | 144.147 | 144.329 | 142.747 | ||
| 548 | 2025.05.06 07:25 | modify | 29 | 0.10 | 144.636 | 144.329 | 143.236 | ||
| 549 | 2025.05.06 07:25 | modify | 45 | 0.10 | 143.818 | 144.313 | 142.418 | ||
| 550 | 2025.05.06 07:25 | modify | 44 | 0.10 | 144.045 | 144.313 | 142.645 | ||
| 551 | 2025.05.06 07:25 | modify | 35 | 0.10 | 144.320 | 144.120 | 142.920 | ||
| 552 | 2025.05.06 07:25 | modify | 47 | 0.10 | 143.709 | 144.309 | 142.309 | ||
| 553 | 2025.05.06 07:25 | modify | 43 | 0.10 | 144.008 | 144.294 | 142.608 | ||
| 554 | 2025.05.06 07:25 | modify | 40 | 0.10 | 143.850 | 144.294 | 142.450 | ||
| 555 | 2025.05.06 07:25 | modify | 39 | 0.10 | 143.955 | 144.294 | 142.555 | ||
| 556 | 2025.05.06 07:25 | modify | 38 | 0.10 | 143.862 | 144.294 | 142.462 | ||
| 557 | 2025.05.06 07:25 | modify | 34 | 0.10 | 144.177 | 144.294 | 142.777 | ||
| 558 | 2025.05.06 07:25 | modify | 32 | 0.10 | 144.291 | 144.294 | 142.891 | ||
| 559 | 2025.05.06 07:25 | modify | 31 | 0.10 | 144.169 | 144.294 | 142.769 | ||
| 560 | 2025.05.06 07:25 | modify | 30 | 0.10 | 144.231 | 144.294 | 142.831 | ||
| 561 | 2025.05.06 07:25 | modify | 48 | 0.10 | 143.692 | 144.288 | 142.292 | ||
| 562 | 2025.05.06 07:25 | modify | 32 | 0.10 | 144.291 | 144.091 | 142.891 | ||
| 563 | 2025.05.06 07:25 | modify | 46 | 0.10 | 143.788 | 144.278 | 142.388 | ||
| 564 | 2025.05.06 07:25 | modify | 37 | 0.10 | 144.047 | 144.278 | 142.647 | ||
| 565 | 2025.05.06 07:25 | modify | 33 | 0.10 | 144.147 | 144.278 | 142.747 | ||
| 566 | 2025.05.06 07:25 | modify | 29 | 0.10 | 144.636 | 144.278 | 143.236 | ||
| 567 | 2025.05.06 07:25 | modify | 42 | 0.10 | 143.674 | 144.272 | 142.274 | ||
| 568 | 2025.05.06 07:26 | modify | 45 | 0.10 | 143.818 | 144.259 | 142.418 | ||
| 569 | 2025.05.06 07:26 | modify | 44 | 0.10 | 144.045 | 144.259 | 142.645 | ||
| 570 | 2025.05.06 07:26 | modify | 47 | 0.10 | 143.709 | 144.257 | 142.309 | ||
| 571 | 2025.05.06 07:30 | modify | 43 | 0.10 | 144.008 | 144.241 | 142.608 | ||
| 572 | 2025.05.06 07:30 | modify | 40 | 0.10 | 143.850 | 144.241 | 142.450 | ||
| 573 | 2025.05.06 07:30 | modify | 39 | 0.10 | 143.955 | 144.241 | 142.555 | ||
| 574 | 2025.05.06 07:30 | modify | 38 | 0.10 | 143.862 | 144.241 | 142.462 | ||
| 575 | 2025.05.06 07:30 | modify | 34 | 0.10 | 144.177 | 144.241 | 142.777 | ||
| 576 | 2025.05.06 07:30 | modify | 31 | 0.10 | 144.169 | 144.241 | 142.769 | ||
| 577 | 2025.05.06 07:30 | modify | 30 | 0.10 | 144.231 | 144.241 | 142.831 | ||
| 578 | 2025.05.06 07:30 | modify | 48 | 0.10 | 143.692 | 144.237 | 142.292 | ||
| 579 | 2025.05.06 07:30 | modify | 41 | 0.10 | 143.634 | 144.231 | 142.234 | ||
| 580 | 2025.05.06 07:30 | modify | 30 | 0.10 | 144.231 | 144.031 | 142.831 | ||
| 581 | 2025.05.06 07:30 | modify | 46 | 0.10 | 143.788 | 144.224 | 142.388 | ||
| 582 | 2025.05.06 07:30 | modify | 37 | 0.10 | 144.047 | 144.224 | 142.647 | ||
| 583 | 2025.05.06 07:30 | modify | 33 | 0.10 | 144.147 | 144.224 | 142.747 | ||
| 584 | 2025.05.06 07:30 | modify | 29 | 0.10 | 144.636 | 144.224 | 143.236 | ||
| 585 | 2025.05.06 07:30 | modify | 42 | 0.10 | 143.674 | 144.220 | 142.274 | ||
| 586 | 2025.05.06 07:30 | modify | 45 | 0.10 | 143.818 | 144.207 | 142.418 | ||
| 587 | 2025.05.06 07:30 | modify | 44 | 0.10 | 144.045 | 144.207 | 142.645 | ||
| 588 | 2025.05.06 07:30 | modify | 47 | 0.10 | 143.709 | 144.205 | 142.309 | ||
| 589 | 2025.05.06 07:30 | modify | 43 | 0.10 | 144.008 | 144.187 | 142.608 | ||
| 590 | 2025.05.06 07:30 | modify | 40 | 0.10 | 143.850 | 144.187 | 142.450 | ||
| 591 | 2025.05.06 07:30 | modify | 39 | 0.10 | 143.955 | 144.187 | 142.555 | ||
| 592 | 2025.05.06 07:30 | modify | 38 | 0.10 | 143.862 | 144.187 | 142.462 | ||
| 593 | 2025.05.06 07:30 | modify | 34 | 0.10 | 144.177 | 144.187 | 142.777 | ||
| 594 | 2025.05.06 07:30 | modify | 31 | 0.10 | 144.169 | 144.187 | 142.769 | ||
| 595 | 2025.05.06 07:30 | modify | 48 | 0.10 | 143.692 | 144.179 | 142.292 | ||
| 596 | 2025.05.06 07:30 | modify | 41 | 0.10 | 143.634 | 144.179 | 142.234 | ||
| 597 | 2025.05.06 07:30 | modify | 46 | 0.10 | 143.788 | 144.173 | 142.388 | ||
| 598 | 2025.05.06 07:30 | modify | 37 | 0.10 | 144.047 | 144.173 | 142.647 | ||
| 599 | 2025.05.06 07:30 | modify | 34 | 0.10 | 144.177 | 143.977 | 142.777 | ||
| 600 | 2025.05.06 07:30 | modify | 33 | 0.10 | 144.147 | 144.173 | 142.747 | ||
| 601 | 2025.05.06 07:30 | modify | 29 | 0.10 | 144.636 | 144.173 | 143.236 | ||
| 602 | 2025.05.06 07:30 | modify | 42 | 0.10 | 143.674 | 144.168 | 142.274 | ||
| 603 | 2025.05.06 07:30 | modify | 31 | 0.10 | 144.169 | 143.969 | 142.769 | ||
| 604 | 2025.05.06 07:30 | modify | 47 | 0.10 | 143.709 | 144.155 | 142.309 | ||
| 605 | 2025.05.06 07:30 | modify | 45 | 0.10 | 143.818 | 144.155 | 142.418 | ||
| 606 | 2025.05.06 07:30 | modify | 44 | 0.10 | 144.045 | 144.155 | 142.645 | ||
| 607 | 2025.05.06 07:30 | modify | 33 | 0.10 | 144.147 | 143.947 | 142.747 | ||
| 608 | 2025.05.06 07:31 | modify | 43 | 0.10 | 144.008 | 144.135 | 142.608 | ||
| 609 | 2025.05.06 07:31 | modify | 40 | 0.10 | 143.850 | 144.135 | 142.450 | ||
| 610 | 2025.05.06 07:31 | modify | 39 | 0.10 | 143.955 | 144.135 | 142.555 | ||
| 611 | 2025.05.06 07:31 | modify | 38 | 0.10 | 143.862 | 144.135 | 142.462 | ||
| 612 | 2025.05.06 07:31 | modify | 29 | 0.10 | 144.636 | 143.436 | 143.236 | ||
| 613 | 2025.05.06 07:31 | modify | 48 | 0.10 | 143.692 | 144.127 | 142.292 | ||
| 614 | 2025.05.06 07:31 | modify | 41 | 0.10 | 143.634 | 144.127 | 142.234 | ||
| 615 | 2025.05.06 07:31 | modify | 46 | 0.10 | 143.788 | 144.122 | 142.388 | ||
| 616 | 2025.05.06 07:31 | modify | 37 | 0.10 | 144.047 | 144.122 | 142.647 | ||
| 617 | 2025.05.06 07:35 | modify | 42 | 0.10 | 143.674 | 144.116 | 142.274 | ||
| 618 | 2025.05.06 07:35 | modify | 36 | 0.10 | 144.361 | 144.109 | 142.961 | ||
| 619 | 2025.05.06 07:35 | modify | 47 | 0.10 | 143.709 | 144.101 | 142.309 | ||
| 620 | 2025.05.06 07:35 | modify | 45 | 0.10 | 143.818 | 144.101 | 142.418 | ||
| 621 | 2025.05.06 07:35 | modify | 44 | 0.10 | 144.045 | 144.101 | 142.645 | ||
| 622 | 2025.05.06 07:35 | modify | 43 | 0.10 | 144.008 | 144.083 | 142.608 | ||
| 623 | 2025.05.06 07:35 | modify | 40 | 0.10 | 143.850 | 144.083 | 142.450 | ||
| 624 | 2025.05.06 07:35 | modify | 39 | 0.10 | 143.955 | 144.083 | 142.555 | ||
| 625 | 2025.05.06 07:35 | modify | 38 | 0.10 | 143.862 | 144.083 | 142.462 | ||
| 626 | 2025.05.06 07:35 | modify | 48 | 0.10 | 143.692 | 144.077 | 142.292 | ||
| 627 | 2025.05.06 07:35 | modify | 41 | 0.10 | 143.634 | 144.077 | 142.234 | ||
| 628 | 2025.05.06 07:35 | modify | 46 | 0.10 | 143.788 | 144.071 | 142.388 | ||
| 629 | 2025.05.06 07:35 | modify | 37 | 0.10 | 144.047 | 144.071 | 142.647 | ||
| 630 | 2025.05.06 07:35 | modify | 35 | 0.10 | 144.320 | 144.069 | 142.920 | ||
| 631 | 2025.05.06 07:35 | modify | 42 | 0.10 | 143.674 | 144.066 | 142.274 | ||
| 632 | 2025.05.06 07:39 | modify | 36 | 0.10 | 144.361 | 144.059 | 142.961 | ||
| 633 | 2025.05.06 07:40 | modify | 47 | 0.10 | 143.709 | 144.042 | 142.309 | ||
| 634 | 2025.05.06 07:40 | modify | 45 | 0.10 | 143.818 | 144.042 | 142.418 | ||
| 635 | 2025.05.06 07:40 | modify | 44 | 0.10 | 144.045 | 143.845 | 142.645 | ||
| 636 | 2025.05.06 07:40 | modify | 37 | 0.10 | 144.047 | 143.847 | 142.647 | ||
| 637 | 2025.05.06 07:40 | modify | 32 | 0.10 | 144.291 | 144.039 | 142.891 | ||
| 638 | 2025.05.06 07:40 | t/p | 29 | 0.10 | 143.236 | 143.436 | 143.236 | 96.47 | 1703.72 |
| 639 | 2025.05.06 07:40 | modify | 43 | 0.10 | 144.008 | 144.031 | 142.608 | ||
| 640 | 2025.05.06 07:40 | modify | 40 | 0.10 | 143.850 | 144.031 | 142.450 | ||
| 641 | 2025.05.06 07:40 | modify | 39 | 0.10 | 143.955 | 144.031 | 142.555 | ||
| 642 | 2025.05.06 07:40 | modify | 38 | 0.10 | 143.862 | 144.031 | 142.462 | ||
| 643 | 2025.05.06 08:00 | sell | 49 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 644 | 2025.05.06 08:00 | modify | 49 | 0.10 | 143.326 | 144.126 | 141.926 | ||
| 645 | 2025.05.06 08:13 | modify | 48 | 0.10 | 143.692 | 144.022 | 142.292 | ||
| 646 | 2025.05.06 08:13 | modify | 41 | 0.10 | 143.634 | 144.022 | 142.234 | ||
| 647 | 2025.05.06 08:13 | modify | 46 | 0.10 | 143.788 | 144.020 | 142.388 | ||
| 648 | 2025.05.06 08:13 | modify | 42 | 0.10 | 143.674 | 144.011 | 142.274 | ||
| 649 | 2025.05.06 08:13 | modify | 35 | 0.10 | 144.320 | 144.011 | 142.920 | ||
| 650 | 2025.05.06 08:13 | modify | 43 | 0.10 | 144.008 | 143.808 | 142.608 | ||
| 651 | 2025.05.06 08:13 | modify | 36 | 0.10 | 144.361 | 144.006 | 142.961 | ||
| 652 | 2025.05.06 08:13 | modify | 47 | 0.10 | 143.709 | 143.990 | 142.309 | ||
| 653 | 2025.05.06 08:13 | modify | 45 | 0.10 | 143.818 | 143.990 | 142.418 | ||
| 654 | 2025.05.06 08:13 | modify | 32 | 0.10 | 144.291 | 143.986 | 142.891 | ||
| 655 | 2025.05.06 08:13 | modify | 48 | 0.10 | 143.692 | 143.971 | 142.292 | ||
| 656 | 2025.05.06 08:13 | modify | 41 | 0.10 | 143.634 | 143.971 | 142.234 | ||
| 657 | 2025.05.06 08:13 | modify | 40 | 0.10 | 143.850 | 143.971 | 142.450 | ||
| 658 | 2025.05.06 08:13 | modify | 39 | 0.10 | 143.955 | 143.971 | 142.555 | ||
| 659 | 2025.05.06 08:13 | modify | 38 | 0.10 | 143.862 | 143.971 | 142.462 | ||
| 660 | 2025.05.06 08:13 | modify | 30 | 0.10 | 144.231 | 143.971 | 142.831 | ||
| 661 | 2025.05.06 08:13 | modify | 46 | 0.10 | 143.788 | 143.967 | 142.388 | ||
| 662 | 2025.05.06 08:14 | modify | 42 | 0.10 | 143.674 | 143.960 | 142.274 | ||
| 663 | 2025.05.06 08:14 | modify | 35 | 0.10 | 144.320 | 143.960 | 142.920 | ||
| 664 | 2025.05.06 08:14 | modify | 39 | 0.10 | 143.955 | 143.755 | 142.555 | ||
| 665 | 2025.05.06 08:14 | modify | 36 | 0.10 | 144.361 | 143.955 | 142.961 | ||
| 666 | 2025.05.06 08:14 | modify | 47 | 0.10 | 143.709 | 143.940 | 142.309 | ||
| 667 | 2025.05.06 08:14 | modify | 45 | 0.10 | 143.818 | 143.940 | 142.418 | ||
| 668 | 2025.05.06 08:14 | modify | 32 | 0.10 | 144.291 | 143.935 | 142.891 | ||
| 669 | 2025.05.06 08:14 | modify | 49 | 0.10 | 143.326 | 143.926 | 141.926 | ||
| 670 | 2025.05.06 08:14 | modify | 34 | 0.10 | 144.177 | 143.926 | 142.777 | ||
| 671 | 2025.05.06 08:14 | modify | 48 | 0.10 | 143.692 | 143.920 | 142.292 | ||
| 672 | 2025.05.06 08:14 | modify | 41 | 0.10 | 143.634 | 143.920 | 142.234 | ||
| 673 | 2025.05.06 08:14 | modify | 40 | 0.10 | 143.850 | 143.920 | 142.450 | ||
| 674 | 2025.05.06 08:14 | modify | 38 | 0.10 | 143.862 | 143.920 | 142.462 | ||
| 675 | 2025.05.06 08:14 | modify | 30 | 0.10 | 144.231 | 143.920 | 142.831 | ||
| 676 | 2025.05.06 08:14 | modify | 46 | 0.10 | 143.788 | 143.913 | 142.388 | ||
| 677 | 2025.05.06 08:14 | modify | 31 | 0.10 | 144.169 | 143.913 | 142.769 | ||
| 678 | 2025.05.06 08:15 | modify | 42 | 0.10 | 143.674 | 143.909 | 142.274 | ||
| 679 | 2025.05.06 08:15 | modify | 35 | 0.10 | 144.320 | 143.909 | 142.920 | ||
| 680 | 2025.05.06 08:15 | modify | 36 | 0.10 | 144.361 | 143.904 | 142.961 | ||
| 681 | 2025.05.06 08:15 | modify | 33 | 0.10 | 144.147 | 143.895 | 142.747 | ||
| 682 | 2025.05.06 08:15 | modify | 47 | 0.10 | 143.709 | 143.887 | 142.309 | ||
| 683 | 2025.05.06 08:15 | modify | 45 | 0.10 | 143.818 | 143.887 | 142.418 | ||
| 684 | 2025.05.06 08:15 | modify | 32 | 0.10 | 144.291 | 143.876 | 142.891 | ||
| 685 | 2025.05.06 08:15 | modify | 49 | 0.10 | 143.326 | 143.874 | 141.926 | ||
| 686 | 2025.05.06 08:15 | modify | 34 | 0.10 | 144.177 | 143.874 | 142.777 | ||
| 687 | 2025.05.06 08:15 | modify | 48 | 0.10 | 143.692 | 143.869 | 142.292 | ||
| 688 | 2025.05.06 08:15 | modify | 41 | 0.10 | 143.634 | 143.869 | 142.234 | ||
| 689 | 2025.05.06 08:15 | modify | 40 | 0.10 | 143.850 | 143.869 | 142.450 | ||
| 690 | 2025.05.06 08:15 | modify | 38 | 0.10 | 143.862 | 143.869 | 142.462 | ||
| 691 | 2025.05.06 08:15 | modify | 30 | 0.10 | 144.231 | 143.869 | 142.831 | ||
| 692 | 2025.05.06 08:15 | modify | 46 | 0.10 | 143.788 | 143.861 | 142.388 | ||
| 693 | 2025.05.06 08:15 | modify | 38 | 0.10 | 143.862 | 143.662 | 142.462 | ||
| 694 | 2025.05.06 08:15 | modify | 31 | 0.10 | 144.169 | 143.861 | 142.769 | ||
| 695 | 2025.05.06 08:15 | modify | 36 | 0.10 | 144.361 | 143.161 | 142.961 | ||
| 696 | 2025.05.06 08:15 | modify | 42 | 0.10 | 143.674 | 143.858 | 142.274 | ||
| 697 | 2025.05.06 08:15 | modify | 35 | 0.10 | 144.320 | 143.858 | 142.920 | ||
| 698 | 2025.05.06 08:16 | modify | 40 | 0.10 | 143.850 | 143.650 | 142.450 | ||
| 699 | 2025.05.06 08:17 | modify | 33 | 0.10 | 144.147 | 143.845 | 142.747 | ||
| 700 | 2025.05.06 08:18 | modify | 47 | 0.10 | 143.709 | 143.831 | 142.309 | ||
| 701 | 2025.05.06 08:18 | modify | 45 | 0.10 | 143.818 | 143.831 | 142.418 | ||
| 702 | 2025.05.06 08:18 | modify | 32 | 0.10 | 144.291 | 143.825 | 142.891 | ||
| 703 | 2025.05.06 08:18 | modify | 49 | 0.10 | 143.326 | 143.819 | 141.926 | ||
| 704 | 2025.05.06 08:18 | modify | 35 | 0.10 | 144.320 | 143.120 | 142.920 | ||
| 705 | 2025.05.06 08:18 | modify | 34 | 0.10 | 144.177 | 143.819 | 142.777 | ||
| 706 | 2025.05.06 08:18 | modify | 48 | 0.10 | 143.692 | 143.818 | 142.292 | ||
| 707 | 2025.05.06 08:18 | modify | 45 | 0.10 | 143.818 | 143.618 | 142.418 | ||
| 708 | 2025.05.06 08:18 | modify | 41 | 0.10 | 143.634 | 143.818 | 142.234 | ||
| 709 | 2025.05.06 08:18 | modify | 30 | 0.10 | 144.231 | 143.818 | 142.831 | ||
| 710 | 2025.05.06 08:18 | modify | 46 | 0.10 | 143.788 | 143.810 | 142.388 | ||
| 711 | 2025.05.06 08:18 | modify | 31 | 0.10 | 144.169 | 143.810 | 142.769 | ||
| 712 | 2025.05.06 08:18 | modify | 42 | 0.10 | 143.674 | 143.802 | 142.274 | ||
| 713 | 2025.05.06 08:18 | modify | 44 | 0.10 | 144.045 | 143.793 | 142.645 | ||
| 714 | 2025.05.06 08:18 | modify | 37 | 0.10 | 144.047 | 143.793 | 142.647 | ||
| 715 | 2025.05.06 08:18 | modify | 33 | 0.10 | 144.147 | 143.793 | 142.747 | ||
| 716 | 2025.05.06 08:19 | modify | 32 | 0.10 | 144.291 | 143.091 | 142.891 | ||
| 717 | 2025.05.06 08:19 | modify | 46 | 0.10 | 143.788 | 143.588 | 142.388 | ||
| 718 | 2025.05.06 08:19 | modify | 47 | 0.10 | 143.709 | 143.780 | 142.309 | ||
| 719 | 2025.05.06 08:20 | modify | 49 | 0.10 | 143.326 | 143.767 | 141.926 | ||
| 720 | 2025.05.06 08:20 | modify | 48 | 0.10 | 143.692 | 143.767 | 142.292 | ||
| 721 | 2025.05.06 08:20 | modify | 41 | 0.10 | 143.634 | 143.767 | 142.234 | ||
| 722 | 2025.05.06 08:20 | modify | 34 | 0.10 | 144.177 | 143.767 | 142.777 | ||
| 723 | 2025.05.06 08:20 | modify | 30 | 0.10 | 144.231 | 143.767 | 142.831 | ||
| 724 | 2025.05.06 08:24 | t/p | 36 | 0.10 | 142.961 | 143.161 | 142.961 | 96.66 | 1800.37 |
| 725 | 2025.05.06 08:24 | modify | 31 | 0.10 | 144.169 | 143.759 | 142.769 | ||
| 726 | 2025.05.06 08:24 | modify | 43 | 0.10 | 144.008 | 143.756 | 142.608 | ||
| 727 | 2025.05.06 08:24 | modify | 42 | 0.10 | 143.674 | 143.750 | 142.274 | ||
| 728 | 2025.05.06 08:25 | modify | 44 | 0.10 | 144.045 | 143.742 | 142.645 | ||
| 729 | 2025.05.06 08:25 | modify | 37 | 0.10 | 144.047 | 143.742 | 142.647 | ||
| 730 | 2025.05.06 08:25 | modify | 33 | 0.10 | 144.147 | 143.742 | 142.747 | ||
| 731 | 2025.05.06 08:53 | s/l | 32 | 0.10 | 143.091 | 143.091 | 142.891 | 82.59 | 1882.96 |
| 732 | 2025.05.06 08:55 | s/l | 35 | 0.10 | 143.120 | 143.120 | 142.920 | 82.58 | 1965.53 |
| 733 | 2025.05.06 09:00 | sell | 50 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 734 | 2025.05.06 09:00 | modify | 50 | 0.10 | 143.129 | 143.929 | 141.729 | ||
| 735 | 2025.05.06 10:00 | sell | 51 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 736 | 2025.05.06 10:00 | modify | 51 | 0.10 | 143.300 | 144.100 | 141.900 | ||
| 737 | 2025.05.06 10:57 | modify | 51 | 0.10 | 143.300 | 143.900 | 141.900 | ||
| 738 | 2025.05.06 11:00 | sell | 52 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 739 | 2025.05.06 11:00 | modify | 52 | 0.10 | 143.060 | 143.860 | 141.660 | ||
| 740 | 2025.05.06 11:15 | modify | 51 | 0.10 | 143.300 | 143.847 | 141.900 | ||
| 741 | 2025.05.06 11:23 | modify | 51 | 0.10 | 143.300 | 143.796 | 141.900 | ||
| 742 | 2025.05.06 11:30 | modify | 51 | 0.10 | 143.300 | 143.744 | 141.900 | ||
| 743 | 2025.05.06 11:31 | modify | 30 | 0.10 | 144.231 | 143.031 | 142.831 | ||
| 744 | 2025.05.06 11:31 | modify | 50 | 0.10 | 143.129 | 143.728 | 141.729 | ||
| 745 | 2025.05.06 11:31 | modify | 47 | 0.10 | 143.709 | 143.728 | 142.309 | ||
| 746 | 2025.05.06 11:31 | modify | 49 | 0.10 | 143.326 | 143.716 | 141.926 | ||
| 747 | 2025.05.06 11:31 | modify | 48 | 0.10 | 143.692 | 143.716 | 142.292 | ||
| 748 | 2025.05.06 11:31 | modify | 41 | 0.10 | 143.634 | 143.716 | 142.234 | ||
| 749 | 2025.05.06 11:31 | modify | 34 | 0.10 | 144.177 | 143.716 | 142.777 | ||
| 750 | 2025.05.06 11:32 | modify | 47 | 0.10 | 143.709 | 143.509 | 142.309 | ||
| 751 | 2025.05.06 11:32 | modify | 31 | 0.10 | 144.169 | 143.708 | 142.769 | ||
| 752 | 2025.05.06 11:32 | modify | 43 | 0.10 | 144.008 | 143.696 | 142.608 | ||
| 753 | 2025.05.06 11:32 | modify | 42 | 0.10 | 143.674 | 143.696 | 142.274 | ||
| 754 | 2025.05.06 11:32 | modify | 39 | 0.10 | 143.955 | 143.696 | 142.555 | ||
| 755 | 2025.05.06 11:32 | modify | 51 | 0.10 | 143.300 | 143.693 | 141.900 | ||
| 756 | 2025.05.06 11:32 | modify | 48 | 0.10 | 143.692 | 143.492 | 142.292 | ||
| 757 | 2025.05.06 11:32 | modify | 44 | 0.10 | 144.045 | 143.690 | 142.645 | ||
| 758 | 2025.05.06 11:32 | modify | 37 | 0.10 | 144.047 | 143.690 | 142.647 | ||
| 759 | 2025.05.06 11:32 | modify | 33 | 0.10 | 144.147 | 143.690 | 142.747 | ||
| 760 | 2025.05.06 11:32 | modify | 52 | 0.10 | 143.060 | 143.651 | 141.660 | ||
| 761 | 2025.05.06 11:32 | modify | 50 | 0.10 | 143.129 | 143.651 | 141.729 | ||
| 762 | 2025.05.06 11:32 | modify | 49 | 0.10 | 143.326 | 143.651 | 141.926 | ||
| 763 | 2025.05.06 11:32 | modify | 42 | 0.10 | 143.674 | 143.474 | 142.274 | ||
| 764 | 2025.05.06 11:32 | modify | 41 | 0.10 | 143.634 | 143.651 | 142.234 | ||
| 765 | 2025.05.06 11:32 | modify | 34 | 0.10 | 144.177 | 142.977 | 142.777 | ||
| 766 | 2025.05.06 11:32 | modify | 31 | 0.10 | 144.169 | 142.969 | 142.769 | ||
| 767 | 2025.05.06 11:32 | modify | 33 | 0.10 | 144.147 | 142.947 | 142.747 | ||
| 768 | 2025.05.06 11:32 | modify | 51 | 0.10 | 143.300 | 143.638 | 141.900 | ||
| 769 | 2025.05.06 11:32 | modify | 44 | 0.10 | 144.045 | 143.638 | 142.645 | ||
| 770 | 2025.05.06 11:32 | modify | 43 | 0.10 | 144.008 | 143.638 | 142.608 | ||
| 771 | 2025.05.06 11:32 | modify | 39 | 0.10 | 143.955 | 143.638 | 142.555 | ||
| 772 | 2025.05.06 11:32 | modify | 37 | 0.10 | 144.047 | 143.638 | 142.647 | ||
| 773 | 2025.05.06 11:32 | modify | 41 | 0.10 | 143.634 | 143.434 | 142.234 | ||
| 774 | 2025.05.06 11:32 | t/p | 30 | 0.10 | 142.831 | 143.031 | 142.831 | 96.75 | 2062.28 |
| 775 | 2025.05.06 11:34 | modify | 38 | 0.10 | 143.862 | 143.610 | 142.462 | ||
| 776 | 2025.05.06 11:34 | modify | 52 | 0.10 | 143.060 | 143.588 | 141.660 | ||
| 777 | 2025.05.06 11:34 | modify | 50 | 0.10 | 143.129 | 143.588 | 141.729 | ||
| 778 | 2025.05.06 11:34 | modify | 49 | 0.10 | 143.326 | 143.588 | 141.926 | ||
| 779 | 2025.05.06 11:34 | modify | 40 | 0.10 | 143.850 | 143.588 | 142.450 | ||
| 780 | 2025.05.06 11:34 | modify | 51 | 0.10 | 143.300 | 143.582 | 141.900 | ||
| 781 | 2025.05.06 11:34 | modify | 44 | 0.10 | 144.045 | 143.582 | 142.645 | ||
| 782 | 2025.05.06 11:34 | modify | 43 | 0.10 | 144.008 | 143.582 | 142.608 | ||
| 783 | 2025.05.06 11:34 | modify | 39 | 0.10 | 143.955 | 143.582 | 142.555 | ||
| 784 | 2025.05.06 11:34 | modify | 37 | 0.10 | 144.047 | 143.582 | 142.647 | ||
| 785 | 2025.05.06 11:35 | t/p | 34 | 0.10 | 142.777 | 142.977 | 142.777 | 96.79 | 2159.06 |
| 786 | 2025.05.06 12:00 | sell | 53 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 787 | 2025.05.06 12:00 | modify | 53 | 0.10 | 142.778 | 143.578 | 141.378 | ||
| 788 | 2025.05.06 12:03 | s/l | 33 | 0.10 | 142.947 | 142.947 | 142.747 | 82.68 | 2241.74 |
| 789 | 2025.05.06 12:03 | s/l | 31 | 0.10 | 142.969 | 142.969 | 142.769 | 82.66 | 2324.39 |
| 790 | 2025.05.06 12:09 | modify | 45 | 0.10 | 143.818 | 143.565 | 142.418 | ||
| 791 | 2025.05.06 12:09 | modify | 38 | 0.10 | 143.862 | 143.560 | 142.462 | ||
| 792 | 2025.05.06 12:33 | modify | 37 | 0.10 | 144.047 | 142.847 | 142.647 | ||
| 793 | 2025.05.06 12:33 | modify | 44 | 0.10 | 144.045 | 142.845 | 142.645 | ||
| 794 | 2025.05.06 12:33 | modify | 52 | 0.10 | 143.060 | 143.537 | 141.660 | ||
| 795 | 2025.05.06 12:33 | modify | 50 | 0.10 | 143.129 | 143.537 | 141.729 | ||
| 796 | 2025.05.06 12:33 | modify | 49 | 0.10 | 143.326 | 143.537 | 141.926 | ||
| 797 | 2025.05.06 12:33 | modify | 46 | 0.10 | 143.788 | 143.537 | 142.388 | ||
| 798 | 2025.05.06 12:33 | modify | 40 | 0.10 | 143.850 | 143.537 | 142.450 | ||
| 799 | 2025.05.06 12:33 | modify | 51 | 0.10 | 143.300 | 143.531 | 141.900 | ||
| 800 | 2025.05.06 12:33 | modify | 43 | 0.10 | 144.008 | 143.531 | 142.608 | ||
| 801 | 2025.05.06 12:33 | modify | 39 | 0.10 | 143.955 | 143.531 | 142.555 | ||
| 802 | 2025.05.06 12:33 | modify | 45 | 0.10 | 143.818 | 143.514 | 142.418 | ||
| 803 | 2025.05.06 12:40 | modify | 38 | 0.10 | 143.862 | 143.509 | 142.462 | ||
| 804 | 2025.05.06 12:40 | modify | 43 | 0.10 | 144.008 | 142.808 | 142.608 | ||
| 805 | 2025.05.06 12:40 | modify | 52 | 0.10 | 143.060 | 143.485 | 141.660 | ||
| 806 | 2025.05.06 12:40 | modify | 50 | 0.10 | 143.129 | 143.485 | 141.729 | ||
| 807 | 2025.05.06 12:40 | modify | 49 | 0.10 | 143.326 | 143.485 | 141.926 | ||
| 808 | 2025.05.06 12:40 | modify | 46 | 0.10 | 143.788 | 143.485 | 142.388 | ||
| 809 | 2025.05.06 12:40 | modify | 40 | 0.10 | 143.850 | 143.485 | 142.450 | ||
| 810 | 2025.05.06 12:40 | modify | 51 | 0.10 | 143.300 | 143.477 | 141.900 | ||
| 811 | 2025.05.06 12:40 | modify | 39 | 0.10 | 143.955 | 143.477 | 142.555 | ||
| 812 | 2025.05.06 12:40 | modify | 45 | 0.10 | 143.818 | 143.464 | 142.418 | ||
| 813 | 2025.05.06 12:40 | modify | 47 | 0.10 | 143.709 | 143.458 | 142.309 | ||
| 814 | 2025.05.06 12:40 | modify | 38 | 0.10 | 143.862 | 143.458 | 142.462 | ||
| 815 | 2025.05.06 12:40 | modify | 39 | 0.10 | 143.955 | 142.755 | 142.555 | ||
| 816 | 2025.05.06 12:40 | t/p | 37 | 0.10 | 142.647 | 142.847 | 142.647 | 96.87 | 2421.26 |
| 817 | 2025.05.06 12:40 | t/p | 44 | 0.10 | 142.645 | 142.845 | 142.645 | 98.15 | 2519.41 |
| 818 | 2025.05.06 12:40 | modify | 48 | 0.10 | 143.692 | 143.441 | 142.292 | ||
| 819 | 2025.05.06 12:40 | modify | 52 | 0.10 | 143.060 | 143.432 | 141.660 | ||
| 820 | 2025.05.06 12:40 | modify | 50 | 0.10 | 143.129 | 143.432 | 141.729 | ||
| 821 | 2025.05.06 12:40 | modify | 49 | 0.10 | 143.326 | 143.432 | 141.926 | ||
| 822 | 2025.05.06 12:40 | modify | 46 | 0.10 | 143.788 | 143.432 | 142.388 | ||
| 823 | 2025.05.06 12:40 | modify | 40 | 0.10 | 143.850 | 143.432 | 142.450 | ||
| 824 | 2025.05.06 12:40 | modify | 51 | 0.10 | 143.300 | 143.426 | 141.900 | ||
| 825 | 2025.05.06 12:41 | modify | 42 | 0.10 | 143.674 | 143.422 | 142.274 | ||
| 826 | 2025.05.06 12:49 | modify | 45 | 0.10 | 143.818 | 143.413 | 142.418 | ||
| 827 | 2025.05.06 12:49 | t/p | 43 | 0.10 | 142.608 | 142.808 | 142.608 | 98.17 | 2617.58 |
| 828 | 2025.05.06 12:49 | modify | 47 | 0.10 | 143.709 | 143.405 | 142.309 | ||
| 829 | 2025.05.06 12:49 | modify | 38 | 0.10 | 143.862 | 143.405 | 142.462 | ||
| 830 | 2025.05.06 12:54 | modify | 48 | 0.10 | 143.692 | 143.390 | 142.292 | ||
| 831 | 2025.05.06 12:55 | modify | 41 | 0.10 | 143.634 | 143.382 | 142.234 | ||
| 832 | 2025.05.06 12:55 | modify | 52 | 0.10 | 143.060 | 143.381 | 141.660 | ||
| 833 | 2025.05.06 12:55 | modify | 50 | 0.10 | 143.129 | 143.381 | 141.729 | ||
| 834 | 2025.05.06 12:55 | modify | 49 | 0.10 | 143.326 | 143.381 | 141.926 | ||
| 835 | 2025.05.06 12:55 | modify | 46 | 0.10 | 143.788 | 143.381 | 142.388 | ||
| 836 | 2025.05.06 12:55 | modify | 40 | 0.10 | 143.850 | 143.381 | 142.450 | ||
| 837 | 2025.05.06 12:55 | modify | 53 | 0.10 | 142.778 | 143.377 | 141.378 | ||
| 838 | 2025.05.06 12:55 | modify | 51 | 0.10 | 143.300 | 143.375 | 141.900 | ||
| 839 | 2025.05.06 12:55 | modify | 42 | 0.10 | 143.674 | 143.371 | 142.274 | ||
| 840 | 2025.05.06 12:55 | modify | 45 | 0.10 | 143.818 | 143.362 | 142.418 | ||
| 841 | 2025.05.06 12:55 | modify | 38 | 0.10 | 143.862 | 142.662 | 142.462 | ||
| 842 | 2025.05.06 12:56 | t/p | 39 | 0.10 | 142.555 | 142.755 | 142.555 | 96.94 | 2714.51 |
| 843 | 2025.05.06 12:56 | modify | 47 | 0.10 | 143.709 | 143.354 | 142.309 | ||
| 844 | 2025.05.06 12:56 | modify | 40 | 0.10 | 143.850 | 142.650 | 142.450 | ||
| 845 | 2025.05.06 12:58 | modify | 48 | 0.10 | 143.692 | 143.338 | 142.292 | ||
| 846 | 2025.05.06 12:59 | modify | 52 | 0.10 | 143.060 | 143.330 | 141.660 | ||
| 847 | 2025.05.06 12:59 | modify | 50 | 0.10 | 143.129 | 143.330 | 141.729 | ||
| 848 | 2025.05.06 12:59 | modify | 49 | 0.10 | 143.326 | 143.330 | 141.926 | ||
| 849 | 2025.05.06 12:59 | modify | 46 | 0.10 | 143.788 | 143.330 | 142.388 | ||
| 850 | 2025.05.06 12:59 | modify | 41 | 0.10 | 143.634 | 143.330 | 142.234 | ||
| 851 | 2025.05.06 12:59 | modify | 53 | 0.10 | 142.778 | 143.322 | 141.378 | ||
| 852 | 2025.05.06 12:59 | modify | 51 | 0.10 | 143.300 | 143.322 | 141.900 | ||
| 853 | 2025.05.06 12:59 | modify | 49 | 0.10 | 143.326 | 143.126 | 141.926 | ||
| 854 | 2025.05.06 12:59 | modify | 42 | 0.10 | 143.674 | 143.321 | 142.274 | ||
| 855 | 2025.05.06 12:59 | modify | 45 | 0.10 | 143.818 | 142.618 | 142.418 | ||
| 856 | 2025.05.06 13:00 | sell | 54 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 857 | 2025.05.06 13:00 | modify | 54 | 0.10 | 142.513 | 143.313 | 141.113 | ||
| 858 | 2025.05.06 13:01 | s/l | 45 | 0.10 | 142.618 | 142.618 | 142.418 | 84.14 | 2798.65 |
| 859 | 2025.05.06 13:02 | s/l | 40 | 0.10 | 142.650 | 142.650 | 142.450 | 82.85 | 2881.50 |
| 860 | 2025.05.06 13:02 | s/l | 38 | 0.10 | 142.662 | 142.662 | 142.462 | 82.84 | 2964.33 |
| 861 | 2025.05.06 13:48 | modify | 47 | 0.10 | 143.709 | 143.304 | 142.309 | ||
| 862 | 2025.05.06 13:48 | modify | 51 | 0.10 | 143.300 | 143.100 | 141.900 | ||
| 863 | 2025.05.06 13:48 | modify | 48 | 0.10 | 143.692 | 143.287 | 142.292 | ||
| 864 | 2025.05.06 13:48 | modify | 46 | 0.10 | 143.788 | 142.588 | 142.388 | ||
| 865 | 2025.05.06 13:48 | modify | 52 | 0.10 | 143.060 | 143.274 | 141.660 | ||
| 866 | 2025.05.06 13:48 | modify | 50 | 0.10 | 143.129 | 143.274 | 141.729 | ||
| 867 | 2025.05.06 13:48 | modify | 41 | 0.10 | 143.634 | 143.274 | 142.234 | ||
| 868 | 2025.05.06 13:48 | modify | 53 | 0.10 | 142.778 | 143.271 | 141.378 | ||
| 869 | 2025.05.06 13:48 | modify | 42 | 0.10 | 143.674 | 143.270 | 142.274 | ||
| 870 | 2025.05.06 13:48 | modify | 47 | 0.10 | 143.709 | 143.251 | 142.309 | ||
| 871 | 2025.05.06 13:49 | modify | 48 | 0.10 | 143.692 | 143.236 | 142.292 | ||
| 872 | 2025.05.06 13:49 | modify | 52 | 0.10 | 143.060 | 143.223 | 141.660 | ||
| 873 | 2025.05.06 13:49 | modify | 50 | 0.10 | 143.129 | 143.223 | 141.729 | ||
| 874 | 2025.05.06 13:49 | modify | 41 | 0.10 | 143.634 | 143.223 | 142.234 | ||
| 875 | 2025.05.06 13:49 | modify | 53 | 0.10 | 142.778 | 143.219 | 141.378 | ||
| 876 | 2025.05.06 13:49 | modify | 42 | 0.10 | 143.674 | 143.219 | 142.274 | ||
| 877 | 2025.05.06 13:50 | modify | 47 | 0.10 | 143.709 | 142.509 | 142.309 | ||
| 878 | 2025.05.06 13:51 | modify | 48 | 0.10 | 143.692 | 142.492 | 142.292 | ||
| 879 | 2025.05.06 13:51 | t/p | 46 | 0.10 | 142.388 | 142.588 | 142.388 | 98.32 | 3062.65 |
| 880 | 2025.05.06 13:56 | s/l | 48 | 0.10 | 142.492 | 142.492 | 142.292 | 84.21 | 3146.86 |
| 881 | 2025.05.06 13:59 | s/l | 47 | 0.10 | 142.509 | 142.509 | 142.309 | 84.20 | 3231.06 |
| 882 | 2025.05.06 14:00 | sell | 55 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 883 | 2025.05.06 14:00 | modify | 55 | 0.10 | 142.464 | 143.264 | 141.064 | ||
| 884 | 2025.05.06 22:13 | s/l | 51 | 0.10 | 143.100 | 143.100 | 141.900 | 13.98 | 3245.04 |
| 885 | 2025.05.06 22:17 | s/l | 49 | 0.10 | 143.126 | 143.126 | 141.926 | 13.97 | 3259.01 |
| 886 | 2025.05.06 22:20 | s/l | 41 | 0.10 | 143.223 | 143.223 | 142.234 | 27.43 | 3286.44 |
| 887 | 2025.05.06 22:20 | s/l | 42 | 0.10 | 143.219 | 143.219 | 142.274 | 30.50 | 3316.93 |
| 888 | 2025.05.06 22:20 | s/l | 50 | 0.10 | 143.223 | 143.223 | 141.729 | -6.56 | 3310.37 |
| 889 | 2025.05.06 22:20 | s/l | 52 | 0.10 | 143.223 | 143.223 | 141.660 | -11.38 | 3298.99 |
| 890 | 2025.05.06 22:20 | s/l | 53 | 0.10 | 143.219 | 143.219 | 141.378 | -30.79 | 3268.20 |
| 891 | 2025.05.06 22:29 | s/l | 55 | 0.10 | 143.264 | 143.264 | 141.064 | -55.84 | 3212.36 |
| 892 | 2025.05.06 23:00 | s/l | 54 | 0.10 | 143.313 | 143.313 | 141.113 | -55.82 | 3156.54 |
| 893 | 2025.05.07 01:00 | sell | 56 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 894 | 2025.05.07 01:00 | modify | 56 | 0.10 | 142.955 | 143.755 | 141.555 | ||
| 895 | 2025.05.07 02:00 | sell | 57 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 896 | 2025.05.07 02:00 | modify | 57 | 0.10 | 142.955 | 143.755 | 141.555 | ||
| 897 | 2025.05.07 03:00 | sell | 58 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 898 | 2025.05.07 03:00 | modify | 58 | 0.10 | 143.124 | 143.924 | 141.724 | ||
| 899 | 2025.05.07 04:00 | sell | 59 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 900 | 2025.05.07 04:00 | modify | 59 | 0.10 | 143.105 | 143.905 | 141.705 | ||
| 901 | 2025.05.07 05:00 | buy | 60 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 902 | 2025.05.07 05:00 | modify | 60 | 0.10 | 143.308 | 142.508 | 144.708 | ||
| 903 | 2025.05.07 06:00 | sell | 61 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 904 | 2025.05.07 06:00 | modify | 61 | 0.10 | 143.056 | 143.856 | 141.656 | ||
| 905 | 2025.05.07 06:41 | modify | 58 | 0.10 | 143.124 | 143.723 | 141.724 | ||
| 906 | 2025.05.07 06:41 | modify | 59 | 0.10 | 143.105 | 143.705 | 141.705 | ||
| 907 | 2025.05.07 06:58 | modify | 58 | 0.10 | 143.124 | 143.673 | 141.724 | ||
| 908 | 2025.05.07 06:59 | modify | 61 | 0.10 | 143.056 | 143.656 | 141.656 | ||
| 909 | 2025.05.07 07:00 | sell | 62 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 910 | 2025.05.07 07:00 | modify | 62 | 0.10 | 142.863 | 143.663 | 141.463 | ||
| 911 | 2025.05.07 08:00 | buy | 63 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 912 | 2025.05.07 08:00 | modify | 63 | 0.10 | 143.203 | 142.403 | 144.603 | ||
| 913 | 2025.05.07 08:19 | modify | 63 | 0.10 | 143.203 | 142.604 | 144.603 | ||
| 914 | 2025.05.07 09:00 | buy | 64 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 915 | 2025.05.07 09:00 | modify | 64 | 0.10 | 143.347 | 142.547 | 144.747 | ||
| 916 | 2025.05.07 10:00 | buy | 65 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 917 | 2025.05.07 10:00 | modify | 65 | 0.10 | 143.343 | 142.543 | 144.743 | ||
| 918 | 2025.05.07 11:00 | buy | 66 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 919 | 2025.05.07 11:00 | modify | 66 | 0.10 | 143.281 | 142.481 | 144.681 | ||
| 920 | 2025.05.07 12:00 | buy | 67 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 921 | 2025.05.07 12:00 | modify | 67 | 0.10 | 143.418 | 142.618 | 144.818 | ||
| 922 | 2025.05.07 13:00 | buy | 68 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 923 | 2025.05.07 13:00 | modify | 68 | 0.10 | 143.382 | 142.582 | 144.782 | ||
| 924 | 2025.05.07 14:00 | buy | 69 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 925 | 2025.05.07 14:00 | modify | 69 | 0.10 | 143.240 | 142.440 | 144.640 | ||
| 926 | 2025.05.07 15:54 | modify | 69 | 0.10 | 143.240 | 142.640 | 144.640 | ||
| 927 | 2025.05.07 15:59 | modify | 63 | 0.10 | 143.203 | 142.659 | 144.603 | ||
| 928 | 2025.05.07 16:00 | modify | 66 | 0.10 | 143.281 | 142.682 | 144.681 | ||
| 929 | 2025.05.07 16:00 | modify | 69 | 0.10 | 143.240 | 142.691 | 144.640 | ||
| 930 | 2025.05.07 16:00 | modify | 60 | 0.10 | 143.308 | 142.709 | 144.708 | ||
| 931 | 2025.05.07 16:01 | modify | 63 | 0.10 | 143.203 | 142.710 | 144.603 | ||
| 932 | 2025.05.07 16:01 | modify | 66 | 0.10 | 143.281 | 142.732 | 144.681 | ||
| 933 | 2025.05.07 16:01 | modify | 69 | 0.10 | 143.240 | 142.742 | 144.640 | ||
| 934 | 2025.05.07 16:01 | modify | 65 | 0.10 | 143.343 | 142.745 | 144.743 | ||
| 935 | 2025.05.07 16:01 | modify | 64 | 0.10 | 143.347 | 142.747 | 144.747 | ||
| 936 | 2025.05.07 16:01 | modify | 63 | 0.10 | 143.203 | 142.761 | 144.603 | ||
| 937 | 2025.05.07 16:01 | modify | 60 | 0.10 | 143.308 | 142.761 | 144.708 | ||
| 938 | 2025.05.07 16:17 | modify | 68 | 0.10 | 143.382 | 142.782 | 144.782 | ||
| 939 | 2025.05.07 16:17 | modify | 66 | 0.10 | 143.281 | 142.783 | 144.681 | ||
| 940 | 2025.05.07 18:44 | modify | 69 | 0.10 | 143.240 | 142.807 | 144.640 | ||
| 941 | 2025.05.07 18:44 | modify | 65 | 0.10 | 143.343 | 142.807 | 144.743 | ||
| 942 | 2025.05.07 18:44 | modify | 64 | 0.10 | 143.347 | 142.807 | 144.747 | ||
| 943 | 2025.05.07 18:44 | modify | 63 | 0.10 | 143.203 | 142.816 | 144.603 | ||
| 944 | 2025.05.07 18:44 | modify | 60 | 0.10 | 143.308 | 142.816 | 144.708 | ||
| 945 | 2025.05.07 18:44 | modify | 67 | 0.10 | 143.418 | 142.818 | 144.818 | ||
| 946 | 2025.05.07 18:44 | s/l | 61 | 0.10 | 143.656 | 143.656 | 141.656 | -41.76 | 3114.78 |
| 947 | 2025.05.07 18:44 | s/l | 62 | 0.10 | 143.663 | 143.663 | 141.463 | -55.68 | 3059.10 |
| 948 | 2025.05.07 18:44 | modify | 68 | 0.10 | 143.382 | 142.835 | 144.782 | ||
| 949 | 2025.05.07 18:44 | modify | 66 | 0.10 | 143.281 | 142.835 | 144.681 | ||
| 950 | 2025.05.07 18:44 | s/l | 58 | 0.10 | 143.673 | 143.673 | 141.724 | -38.21 | 3020.89 |
| 951 | 2025.05.07 18:44 | modify | 69 | 0.10 | 143.240 | 142.862 | 144.640 | ||
| 952 | 2025.05.07 18:44 | modify | 65 | 0.10 | 143.343 | 142.862 | 144.743 | ||
| 953 | 2025.05.07 18:44 | modify | 64 | 0.10 | 143.347 | 142.862 | 144.747 | ||
| 954 | 2025.05.07 18:45 | modify | 67 | 0.10 | 143.418 | 142.870 | 144.818 | ||
| 955 | 2025.05.07 18:45 | modify | 63 | 0.10 | 143.203 | 142.870 | 144.603 | ||
| 956 | 2025.05.07 18:45 | modify | 60 | 0.10 | 143.308 | 142.870 | 144.708 | ||
| 957 | 2025.05.07 18:45 | s/l | 59 | 0.10 | 143.705 | 143.705 | 141.705 | -41.75 | 2979.14 |
| 958 | 2025.05.07 18:45 | modify | 68 | 0.10 | 143.382 | 142.891 | 144.782 | ||
| 959 | 2025.05.07 18:45 | modify | 66 | 0.10 | 143.281 | 142.891 | 144.681 | ||
| 960 | 2025.05.07 18:45 | modify | 69 | 0.10 | 143.240 | 142.916 | 144.640 | ||
| 961 | 2025.05.07 18:45 | modify | 65 | 0.10 | 143.343 | 142.916 | 144.743 | ||
| 962 | 2025.05.07 18:45 | modify | 64 | 0.10 | 143.347 | 142.916 | 144.747 | ||
| 963 | 2025.05.07 18:45 | s/l | 56 | 0.10 | 143.755 | 143.755 | 141.555 | -55.65 | 2923.49 |
| 964 | 2025.05.07 18:45 | s/l | 57 | 0.10 | 143.755 | 143.755 | 141.555 | -55.65 | 2867.84 |
| 965 | 2025.05.07 18:45 | modify | 67 | 0.10 | 143.418 | 142.930 | 144.818 | ||
| 966 | 2025.05.07 18:45 | modify | 63 | 0.10 | 143.203 | 142.930 | 144.603 | ||
| 967 | 2025.05.07 18:45 | modify | 60 | 0.10 | 143.308 | 142.930 | 144.708 | ||
| 968 | 2025.05.07 18:45 | modify | 68 | 0.10 | 143.382 | 142.942 | 144.782 | ||
| 969 | 2025.05.07 18:45 | modify | 66 | 0.10 | 143.281 | 142.942 | 144.681 | ||
| 970 | 2025.05.07 18:46 | modify | 69 | 0.10 | 143.240 | 142.968 | 144.640 | ||
| 971 | 2025.05.07 18:46 | modify | 65 | 0.10 | 143.343 | 142.968 | 144.743 | ||
| 972 | 2025.05.07 18:46 | modify | 64 | 0.10 | 143.347 | 142.968 | 144.747 | ||
| 973 | 2025.05.07 19:13 | modify | 67 | 0.10 | 143.418 | 142.981 | 144.818 | ||
| 974 | 2025.05.07 19:13 | modify | 63 | 0.10 | 143.203 | 142.981 | 144.603 | ||
| 975 | 2025.05.07 19:13 | modify | 60 | 0.10 | 143.308 | 142.981 | 144.708 | ||
| 976 | 2025.05.07 19:14 | modify | 68 | 0.10 | 143.382 | 142.993 | 144.782 | ||
| 977 | 2025.05.07 19:14 | modify | 66 | 0.10 | 143.281 | 142.993 | 144.681 | ||
| 978 | 2025.05.07 19:14 | modify | 69 | 0.10 | 143.240 | 143.023 | 144.640 | ||
| 979 | 2025.05.07 19:14 | modify | 65 | 0.10 | 143.343 | 143.023 | 144.743 | ||
| 980 | 2025.05.07 19:14 | modify | 64 | 0.10 | 143.347 | 143.023 | 144.747 | ||
| 981 | 2025.05.07 19:14 | modify | 68 | 0.10 | 143.382 | 143.045 | 144.782 | ||
| 982 | 2025.05.07 19:14 | modify | 67 | 0.10 | 143.418 | 143.045 | 144.818 | ||
| 983 | 2025.05.07 19:14 | modify | 66 | 0.10 | 143.281 | 143.045 | 144.681 | ||
| 984 | 2025.05.07 19:14 | modify | 63 | 0.10 | 143.203 | 143.045 | 144.603 | ||
| 985 | 2025.05.07 19:14 | modify | 60 | 0.10 | 143.308 | 143.045 | 144.708 | ||
| 986 | 2025.05.07 19:16 | modify | 69 | 0.10 | 143.240 | 143.077 | 144.640 | ||
| 987 | 2025.05.07 19:16 | modify | 65 | 0.10 | 143.343 | 143.077 | 144.743 | ||
| 988 | 2025.05.07 19:16 | modify | 64 | 0.10 | 143.347 | 143.077 | 144.747 | ||
| 989 | 2025.05.07 19:42 | modify | 68 | 0.10 | 143.382 | 143.095 | 144.782 | ||
| 990 | 2025.05.07 19:42 | modify | 67 | 0.10 | 143.418 | 143.095 | 144.818 | ||
| 991 | 2025.05.07 19:42 | modify | 66 | 0.10 | 143.281 | 143.095 | 144.681 | ||
| 992 | 2025.05.07 19:42 | modify | 63 | 0.10 | 143.203 | 143.095 | 144.603 | ||
| 993 | 2025.05.07 19:42 | modify | 60 | 0.10 | 143.308 | 143.095 | 144.708 | ||
| 994 | 2025.05.07 19:42 | modify | 69 | 0.10 | 143.240 | 143.130 | 144.640 | ||
| 995 | 2025.05.07 19:42 | modify | 65 | 0.10 | 143.343 | 143.130 | 144.743 | ||
| 996 | 2025.05.07 19:42 | modify | 64 | 0.10 | 143.347 | 143.130 | 144.747 | ||
| 997 | 2025.05.07 19:42 | modify | 68 | 0.10 | 143.382 | 143.147 | 144.782 | ||
| 998 | 2025.05.07 19:42 | modify | 67 | 0.10 | 143.418 | 143.147 | 144.818 | ||
| 999 | 2025.05.07 19:42 | modify | 66 | 0.10 | 143.281 | 143.147 | 144.681 | ||
| 1000 | 2025.05.07 19:42 | modify | 63 | 0.10 | 143.203 | 143.147 | 144.603 | ||
| 1001 | 2025.05.07 19:42 | modify | 60 | 0.10 | 143.308 | 143.147 | 144.708 | ||
| 1002 | 2025.05.07 20:15 | modify | 69 | 0.10 | 143.240 | 143.181 | 144.640 | ||
| 1003 | 2025.05.07 20:15 | modify | 65 | 0.10 | 143.343 | 143.181 | 144.743 | ||
| 1004 | 2025.05.07 20:15 | modify | 64 | 0.10 | 143.347 | 143.181 | 144.747 | ||
| 1005 | 2025.05.07 20:15 | modify | 68 | 0.10 | 143.382 | 143.197 | 144.782 | ||
| 1006 | 2025.05.07 20:15 | modify | 67 | 0.10 | 143.418 | 143.197 | 144.818 | ||
| 1007 | 2025.05.07 20:15 | modify | 66 | 0.10 | 143.281 | 143.197 | 144.681 | ||
| 1008 | 2025.05.07 20:15 | modify | 63 | 0.10 | 143.203 | 143.197 | 144.603 | ||
| 1009 | 2025.05.07 20:15 | modify | 60 | 0.10 | 143.308 | 143.197 | 144.708 | ||
| 1010 | 2025.05.08 04:00 | buy | 70 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 1011 | 2025.05.08 04:00 | modify | 70 | 0.10 | 143.629 | 142.829 | 145.029 | ||
| 1012 | 2025.05.08 05:03 | modify | 70 | 0.10 | 143.629 | 143.031 | 145.029 | ||
| 1013 | 2025.05.08 05:04 | modify | 70 | 0.10 | 143.629 | 143.082 | 145.029 | ||
| 1014 | 2025.05.08 05:10 | modify | 70 | 0.10 | 143.629 | 143.134 | 145.029 | ||
| 1015 | 2025.05.08 05:11 | modify | 70 | 0.10 | 143.629 | 143.184 | 145.029 | ||
| 1016 | 2025.05.08 05:12 | modify | 63 | 0.10 | 143.203 | 143.403 | 144.603 | ||
| 1017 | 2025.05.08 05:12 | modify | 69 | 0.10 | 143.240 | 143.234 | 144.640 | ||
| 1018 | 2025.05.08 05:12 | modify | 65 | 0.10 | 143.343 | 143.234 | 144.743 | ||
| 1019 | 2025.05.08 05:12 | modify | 64 | 0.10 | 143.347 | 143.234 | 144.747 | ||
| 1020 | 2025.05.08 05:12 | modify | 70 | 0.10 | 143.629 | 143.236 | 145.029 | ||
| 1021 | 2025.05.08 05:12 | modify | 69 | 0.10 | 143.240 | 143.440 | 144.640 | ||
| 1022 | 2025.05.08 05:13 | modify | 68 | 0.10 | 143.382 | 143.250 | 144.782 | ||
| 1023 | 2025.05.08 05:13 | modify | 67 | 0.10 | 143.418 | 143.250 | 144.818 | ||
| 1024 | 2025.05.08 05:13 | modify | 66 | 0.10 | 143.281 | 143.250 | 144.681 | ||
| 1025 | 2025.05.08 05:13 | modify | 60 | 0.10 | 143.308 | 143.250 | 144.708 | ||
| 1026 | 2025.05.08 06:00 | buy | 71 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 1027 | 2025.05.08 06:00 | modify | 71 | 0.10 | 143.954 | 143.154 | 145.354 | ||
| 1028 | 2025.05.08 06:15 | modify | 70 | 0.10 | 143.629 | 143.288 | 145.029 | ||
| 1029 | 2025.05.08 06:15 | modify | 66 | 0.10 | 143.281 | 143.481 | 144.681 | ||
| 1030 | 2025.05.08 06:15 | modify | 65 | 0.10 | 143.343 | 143.288 | 144.743 | ||
| 1031 | 2025.05.08 06:15 | modify | 64 | 0.10 | 143.347 | 143.288 | 144.747 | ||
| 1032 | 2025.05.08 06:16 | modify | 68 | 0.10 | 143.382 | 143.303 | 144.782 | ||
| 1033 | 2025.05.08 06:16 | modify | 67 | 0.10 | 143.418 | 143.303 | 144.818 | ||
| 1034 | 2025.05.08 06:16 | modify | 60 | 0.10 | 143.308 | 143.303 | 144.708 | ||
| 1035 | 2025.05.08 06:16 | modify | 60 | 0.10 | 143.308 | 143.508 | 144.708 | ||
| 1036 | 2025.05.08 06:16 | modify | 70 | 0.10 | 143.629 | 143.339 | 145.029 | ||
| 1037 | 2025.05.08 06:16 | modify | 65 | 0.10 | 143.343 | 143.339 | 144.743 | ||
| 1038 | 2025.05.08 06:16 | modify | 64 | 0.10 | 143.347 | 143.339 | 144.747 | ||
| 1039 | 2025.05.08 06:16 | modify | 65 | 0.10 | 143.343 | 143.543 | 144.743 | ||
| 1040 | 2025.05.08 06:16 | modify | 64 | 0.10 | 143.347 | 143.547 | 144.747 | ||
| 1041 | 2025.05.08 06:16 | modify | 71 | 0.10 | 143.954 | 143.355 | 145.354 | ||
| 1042 | 2025.05.08 06:16 | modify | 68 | 0.10 | 143.382 | 143.355 | 144.782 | ||
| 1043 | 2025.05.08 06:16 | modify | 67 | 0.10 | 143.418 | 143.355 | 144.818 | ||
| 1044 | 2025.05.08 06:24 | modify | 70 | 0.10 | 143.629 | 143.391 | 145.029 | ||
| 1045 | 2025.05.08 06:24 | modify | 68 | 0.10 | 143.382 | 143.582 | 144.782 | ||
| 1046 | 2025.05.08 06:24 | modify | 71 | 0.10 | 143.954 | 143.410 | 145.354 | ||
| 1047 | 2025.05.08 06:24 | modify | 67 | 0.10 | 143.418 | 143.410 | 144.818 | ||
| 1048 | 2025.05.08 06:25 | modify | 67 | 0.10 | 143.418 | 143.618 | 144.818 | ||
| 1049 | 2025.05.08 06:30 | modify | 70 | 0.10 | 143.629 | 143.441 | 145.029 | ||
| 1050 | 2025.05.08 06:30 | modify | 63 | 0.10 | 143.203 | 143.455 | 144.603 | ||
| 1051 | 2025.05.08 06:30 | modify | 71 | 0.10 | 143.954 | 143.465 | 145.354 | ||
| 1052 | 2025.05.08 06:31 | modify | 70 | 0.10 | 143.629 | 143.494 | 145.029 | ||
| 1053 | 2025.05.08 06:31 | modify | 69 | 0.10 | 143.240 | 143.494 | 144.640 | ||
| 1054 | 2025.05.08 06:31 | modify | 63 | 0.10 | 143.203 | 143.511 | 144.603 | ||
| 1055 | 2025.05.08 06:32 | modify | 71 | 0.10 | 143.954 | 143.516 | 145.354 | ||
| 1056 | 2025.05.08 06:32 | modify | 66 | 0.10 | 143.281 | 143.534 | 144.681 | ||
| 1057 | 2025.05.08 06:32 | modify | 70 | 0.10 | 143.629 | 143.546 | 145.029 | ||
| 1058 | 2025.05.08 06:32 | modify | 69 | 0.10 | 143.240 | 143.546 | 144.640 | ||
| 1059 | 2025.05.08 06:33 | modify | 63 | 0.10 | 143.203 | 143.565 | 144.603 | ||
| 1060 | 2025.05.08 06:33 | modify | 60 | 0.10 | 143.308 | 143.565 | 144.708 | ||
| 1061 | 2025.05.08 06:33 | modify | 71 | 0.10 | 143.954 | 143.568 | 145.354 | ||
| 1062 | 2025.05.08 06:33 | modify | 66 | 0.10 | 143.281 | 143.590 | 144.681 | ||
| 1063 | 2025.05.08 06:33 | modify | 70 | 0.10 | 143.629 | 143.597 | 145.029 | ||
| 1064 | 2025.05.08 06:33 | modify | 69 | 0.10 | 143.240 | 143.597 | 144.640 | ||
| 1065 | 2025.05.08 06:33 | modify | 65 | 0.10 | 143.343 | 143.597 | 144.743 | ||
| 1066 | 2025.05.08 06:34 | modify | 64 | 0.10 | 143.347 | 143.603 | 144.747 | ||
| 1067 | 2025.05.08 06:34 | modify | 63 | 0.10 | 143.203 | 143.617 | 144.603 | ||
| 1068 | 2025.05.08 06:34 | modify | 60 | 0.10 | 143.308 | 143.617 | 144.708 | ||
| 1069 | 2025.05.08 06:34 | modify | 71 | 0.10 | 143.954 | 143.621 | 145.354 | ||
| 1070 | 2025.05.08 06:34 | modify | 70 | 0.10 | 143.629 | 143.829 | 145.029 | ||
| 1071 | 2025.05.08 06:39 | modify | 68 | 0.10 | 143.382 | 143.633 | 144.782 | ||
| 1072 | 2025.05.08 07:00 | buy | 72 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1073 | 2025.05.08 07:00 | modify | 72 | 0.10 | 144.437 | 143.637 | 145.837 | ||
| 1074 | 2025.05.08 07:00 | modify | 66 | 0.10 | 143.281 | 143.641 | 144.681 | ||
| 1075 | 2025.05.08 07:00 | modify | 69 | 0.10 | 143.240 | 143.649 | 144.640 | ||
| 1076 | 2025.05.08 07:00 | modify | 65 | 0.10 | 143.343 | 143.649 | 144.743 | ||
| 1077 | 2025.05.08 07:02 | modify | 64 | 0.10 | 143.347 | 143.654 | 144.747 | ||
| 1078 | 2025.05.08 07:02 | modify | 63 | 0.10 | 143.203 | 143.668 | 144.603 | ||
| 1079 | 2025.05.08 07:02 | modify | 60 | 0.10 | 143.308 | 143.668 | 144.708 | ||
| 1080 | 2025.05.08 07:02 | modify | 67 | 0.10 | 143.418 | 143.669 | 144.818 | ||
| 1081 | 2025.05.08 07:03 | modify | 71 | 0.10 | 143.954 | 143.672 | 145.354 | ||
| 1082 | 2025.05.08 07:03 | modify | 68 | 0.10 | 143.382 | 143.684 | 144.782 | ||
| 1083 | 2025.05.08 07:07 | modify | 66 | 0.10 | 143.281 | 143.691 | 144.681 | ||
| 1084 | 2025.05.08 07:31 | modify | 69 | 0.10 | 143.240 | 143.703 | 144.640 | ||
| 1085 | 2025.05.08 07:31 | modify | 65 | 0.10 | 143.343 | 143.703 | 144.743 | ||
| 1086 | 2025.05.08 07:31 | modify | 64 | 0.10 | 143.347 | 143.708 | 144.747 | ||
| 1087 | 2025.05.08 07:31 | modify | 63 | 0.10 | 143.203 | 144.403 | 144.603 | ||
| 1088 | 2025.05.08 07:36 | s/l | 63 | 0.10 | 144.403 | 144.403 | 144.603 | 83.62 | 2951.47 |
| 1089 | 2025.05.08 08:00 | buy | 73 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 1090 | 2025.05.08 08:00 | modify | 73 | 0.10 | 144.351 | 143.551 | 145.751 | ||
| 1091 | 2025.05.08 08:14 | modify | 60 | 0.10 | 143.308 | 143.719 | 144.708 | ||
| 1092 | 2025.05.08 08:14 | modify | 71 | 0.10 | 143.954 | 143.725 | 145.354 | ||
| 1093 | 2025.05.08 08:14 | modify | 67 | 0.10 | 143.418 | 143.725 | 144.818 | ||
| 1094 | 2025.05.08 08:14 | modify | 68 | 0.10 | 143.382 | 143.735 | 144.782 | ||
| 1095 | 2025.05.08 08:14 | modify | 69 | 0.10 | 143.240 | 144.440 | 144.640 | ||
| 1096 | 2025.05.08 08:14 | modify | 66 | 0.10 | 143.281 | 143.743 | 144.681 | ||
| 1097 | 2025.05.08 08:14 | modify | 73 | 0.10 | 144.351 | 143.751 | 145.751 | ||
| 1098 | 2025.05.08 08:14 | modify | 65 | 0.10 | 143.343 | 143.754 | 144.743 | ||
| 1099 | 2025.05.08 08:14 | modify | 64 | 0.10 | 143.347 | 143.759 | 144.747 | ||
| 1100 | 2025.05.08 08:14 | modify | 60 | 0.10 | 143.308 | 143.771 | 144.708 | ||
| 1101 | 2025.05.08 08:14 | modify | 71 | 0.10 | 143.954 | 143.779 | 145.354 | ||
| 1102 | 2025.05.08 08:14 | modify | 67 | 0.10 | 143.418 | 143.779 | 144.818 | ||
| 1103 | 2025.05.08 08:14 | modify | 66 | 0.10 | 143.281 | 144.481 | 144.681 | ||
| 1104 | 2025.05.08 08:15 | modify | 68 | 0.10 | 143.382 | 143.792 | 144.782 | ||
| 1105 | 2025.05.08 08:15 | modify | 73 | 0.10 | 144.351 | 143.802 | 145.751 | ||
| 1106 | 2025.05.08 08:15 | modify | 65 | 0.10 | 143.343 | 143.804 | 144.743 | ||
| 1107 | 2025.05.08 08:15 | modify | 64 | 0.10 | 143.347 | 143.810 | 144.747 | ||
| 1108 | 2025.05.08 08:15 | modify | 60 | 0.10 | 143.308 | 144.508 | 144.708 | ||
| 1109 | 2025.05.08 08:15 | modify | 71 | 0.10 | 143.954 | 143.832 | 145.354 | ||
| 1110 | 2025.05.08 08:15 | modify | 67 | 0.10 | 143.418 | 143.832 | 144.818 | ||
| 1111 | 2025.05.08 08:17 | modify | 72 | 0.10 | 144.437 | 143.838 | 145.837 | ||
| 1112 | 2025.05.08 08:17 | t/p | 69 | 0.10 | 144.640 | 144.440 | 144.640 | 97.32 | 3048.78 |
| 1113 | 2025.05.08 08:17 | modify | 68 | 0.10 | 143.382 | 143.844 | 144.782 | ||
| 1114 | 2025.05.08 08:17 | modify | 65 | 0.10 | 143.343 | 144.543 | 144.743 | ||
| 1115 | 2025.05.08 08:17 | modify | 64 | 0.10 | 143.347 | 144.547 | 144.747 | ||
| 1116 | 2025.05.08 08:17 | modify | 73 | 0.10 | 144.351 | 143.853 | 145.751 | ||
| 1117 | 2025.05.08 08:30 | t/p | 66 | 0.10 | 144.681 | 144.481 | 144.681 | 97.29 | 3146.07 |
| 1118 | 2025.05.08 08:30 | modify | 70 | 0.10 | 143.629 | 143.882 | 145.029 | ||
| 1119 | 2025.05.08 08:30 | modify | 71 | 0.10 | 143.954 | 143.883 | 145.354 | ||
| 1120 | 2025.05.08 08:30 | modify | 68 | 0.10 | 143.382 | 144.582 | 144.782 | ||
| 1121 | 2025.05.08 08:30 | modify | 67 | 0.10 | 143.418 | 143.883 | 144.818 | ||
| 1122 | 2025.05.08 08:30 | modify | 72 | 0.10 | 144.437 | 143.889 | 145.837 | ||
| 1123 | 2025.05.08 08:30 | modify | 73 | 0.10 | 144.351 | 143.904 | 145.751 | ||
| 1124 | 2025.05.08 08:30 | t/p | 60 | 0.10 | 144.708 | 144.508 | 144.708 | 97.28 | 3243.34 |
| 1125 | 2025.05.08 08:31 | modify | 67 | 0.10 | 143.418 | 144.618 | 144.818 | ||
| 1126 | 2025.05.08 08:35 | modify | 71 | 0.10 | 143.954 | 143.934 | 145.354 | ||
| 1127 | 2025.05.08 08:35 | modify | 70 | 0.10 | 143.629 | 143.934 | 145.029 | ||
| 1128 | 2025.05.08 08:35 | modify | 72 | 0.10 | 144.437 | 143.940 | 145.837 | ||
| 1129 | 2025.05.08 08:35 | t/p | 65 | 0.10 | 144.743 | 144.543 | 144.743 | 97.25 | 3340.59 |
| 1130 | 2025.05.08 08:35 | t/p | 64 | 0.10 | 144.747 | 144.547 | 144.747 | 97.25 | 3437.83 |
| 1131 | 2025.05.08 08:36 | modify | 73 | 0.10 | 144.351 | 143.956 | 145.751 | ||
| 1132 | 2025.05.08 08:36 | modify | 71 | 0.10 | 143.954 | 144.154 | 145.354 | ||
| 1133 | 2025.05.08 08:50 | t/p | 68 | 0.10 | 144.782 | 144.582 | 144.782 | 97.23 | 3535.06 |
| 1134 | 2025.05.08 08:50 | modify | 70 | 0.10 | 143.629 | 143.986 | 145.029 | ||
| 1135 | 2025.05.08 08:51 | modify | 72 | 0.10 | 144.437 | 143.995 | 145.837 | ||
| 1136 | 2025.05.08 08:52 | modify | 73 | 0.10 | 144.351 | 144.006 | 145.751 | ||
| 1137 | 2025.05.08 08:52 | t/p | 67 | 0.10 | 144.818 | 144.618 | 144.818 | 97.20 | 3632.25 |
| 1138 | 2025.05.08 08:53 | modify | 70 | 0.10 | 143.629 | 144.037 | 145.029 | ||
| 1139 | 2025.05.08 08:57 | modify | 72 | 0.10 | 144.437 | 144.046 | 145.837 | ||
| 1140 | 2025.05.08 09:00 | buy | 74 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 1141 | 2025.05.08 09:00 | modify | 74 | 0.10 | 144.839 | 144.039 | 146.239 | ||
| 1142 | 2025.05.08 09:33 | modify | 73 | 0.10 | 144.351 | 144.057 | 145.751 | ||
| 1143 | 2025.05.08 09:33 | modify | 73 | 0.10 | 144.351 | 144.114 | 145.751 | ||
| 1144 | 2025.05.08 09:33 | modify | 72 | 0.10 | 144.437 | 144.114 | 145.837 | ||
| 1145 | 2025.05.08 09:33 | modify | 70 | 0.10 | 143.629 | 144.114 | 145.029 | ||
| 1146 | 2025.05.08 09:33 | modify | 70 | 0.10 | 143.629 | 144.829 | 145.029 | ||
| 1147 | 2025.05.08 09:45 | s/l | 70 | 0.10 | 144.829 | 144.829 | 145.029 | 82.86 | 3715.11 |
| 1148 | 2025.05.08 10:00 | buy | 75 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 1149 | 2025.05.08 10:00 | modify | 75 | 0.10 | 144.828 | 144.028 | 146.228 | ||
| 1150 | 2025.05.08 10:12 | modify | 73 | 0.10 | 144.351 | 144.165 | 145.751 | ||
| 1151 | 2025.05.08 10:12 | modify | 72 | 0.10 | 144.437 | 144.165 | 145.837 | ||
| 1152 | 2025.05.08 11:00 | buy | 76 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 1153 | 2025.05.08 11:00 | modify | 76 | 0.10 | 144.808 | 144.008 | 146.208 | ||
| 1154 | 2025.05.08 12:00 | buy | 77 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 1155 | 2025.05.08 12:00 | modify | 77 | 0.10 | 144.674 | 143.874 | 146.074 | ||
| 1156 | 2025.05.08 13:00 | buy | 78 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 1157 | 2025.05.08 13:00 | modify | 78 | 0.10 | 144.714 | 143.914 | 146.114 | ||
| 1158 | 2025.05.08 14:00 | buy | 79 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 1159 | 2025.05.08 14:00 | modify | 79 | 0.10 | 144.567 | 143.767 | 145.967 | ||
| 1160 | 2025.05.08 14:25 | modify | 79 | 0.10 | 144.567 | 143.967 | 145.967 | ||
| 1161 | 2025.05.08 14:25 | modify | 79 | 0.10 | 144.567 | 144.032 | 145.967 | ||
| 1162 | 2025.05.08 14:50 | modify | 77 | 0.10 | 144.674 | 144.076 | 146.074 | ||
| 1163 | 2025.05.08 14:50 | modify | 79 | 0.10 | 144.567 | 144.083 | 145.967 | ||
| 1164 | 2025.05.08 14:50 | modify | 78 | 0.10 | 144.714 | 144.114 | 146.114 | ||
| 1165 | 2025.05.08 14:50 | modify | 77 | 0.10 | 144.674 | 144.128 | 146.074 | ||
| 1166 | 2025.05.08 14:50 | modify | 79 | 0.10 | 144.567 | 144.136 | 145.967 | ||
| 1167 | 2025.05.08 14:51 | modify | 78 | 0.10 | 144.714 | 144.168 | 146.114 | ||
| 1168 | 2025.05.08 14:51 | modify | 77 | 0.10 | 144.674 | 144.178 | 146.074 | ||
| 1169 | 2025.05.08 14:51 | modify | 79 | 0.10 | 144.567 | 144.187 | 145.967 | ||
| 1170 | 2025.05.08 14:51 | modify | 78 | 0.10 | 144.714 | 144.223 | 146.114 | ||
| 1171 | 2025.05.08 14:51 | modify | 76 | 0.10 | 144.808 | 144.223 | 146.208 | ||
| 1172 | 2025.05.08 14:51 | modify | 73 | 0.10 | 144.351 | 144.223 | 145.751 | ||
| 1173 | 2025.05.08 14:51 | modify | 72 | 0.10 | 144.437 | 144.223 | 145.837 | ||
| 1174 | 2025.05.08 14:51 | modify | 71 | 0.10 | 143.954 | 144.223 | 145.354 | ||
| 1175 | 2025.05.08 14:51 | modify | 75 | 0.10 | 144.828 | 144.228 | 146.228 | ||
| 1176 | 2025.05.08 14:51 | modify | 77 | 0.10 | 144.674 | 144.230 | 146.074 | ||
| 1177 | 2025.05.08 14:51 | modify | 79 | 0.10 | 144.567 | 144.238 | 145.967 | ||
| 1178 | 2025.05.08 14:51 | modify | 74 | 0.10 | 144.839 | 144.242 | 146.239 | ||
| 1179 | 2025.05.08 14:51 | modify | 78 | 0.10 | 144.714 | 144.274 | 146.114 | ||
| 1180 | 2025.05.08 14:51 | modify | 76 | 0.10 | 144.808 | 144.274 | 146.208 | ||
| 1181 | 2025.05.08 14:51 | modify | 73 | 0.10 | 144.351 | 144.274 | 145.751 | ||
| 1182 | 2025.05.08 14:51 | modify | 72 | 0.10 | 144.437 | 144.274 | 145.837 | ||
| 1183 | 2025.05.08 14:51 | modify | 71 | 0.10 | 143.954 | 144.274 | 145.354 | ||
| 1184 | 2025.05.08 14:58 | modify | 77 | 0.10 | 144.674 | 144.280 | 146.074 | ||
| 1185 | 2025.05.08 14:58 | modify | 75 | 0.10 | 144.828 | 144.280 | 146.228 | ||
| 1186 | 2025.05.08 14:58 | modify | 79 | 0.10 | 144.567 | 144.290 | 145.967 | ||
| 1187 | 2025.05.08 14:58 | modify | 74 | 0.10 | 144.839 | 144.292 | 146.239 | ||
| 1188 | 2025.05.08 15:21 | modify | 78 | 0.10 | 144.714 | 144.326 | 146.114 | ||
| 1189 | 2025.05.08 15:21 | modify | 76 | 0.10 | 144.808 | 144.326 | 146.208 | ||
| 1190 | 2025.05.08 15:21 | modify | 73 | 0.10 | 144.351 | 144.326 | 145.751 | ||
| 1191 | 2025.05.08 15:21 | modify | 72 | 0.10 | 144.437 | 144.326 | 145.837 | ||
| 1192 | 2025.05.08 15:21 | modify | 71 | 0.10 | 143.954 | 144.326 | 145.354 | ||
| 1193 | 2025.05.08 15:21 | modify | 77 | 0.10 | 144.674 | 144.331 | 146.074 | ||
| 1194 | 2025.05.08 15:21 | modify | 75 | 0.10 | 144.828 | 144.331 | 146.228 | ||
| 1195 | 2025.05.08 15:21 | modify | 79 | 0.10 | 144.567 | 144.344 | 145.967 | ||
| 1196 | 2025.05.08 15:21 | modify | 74 | 0.10 | 144.839 | 144.344 | 146.239 | ||
| 1197 | 2025.05.08 15:21 | modify | 73 | 0.10 | 144.351 | 144.551 | 145.751 | ||
| 1198 | 2025.05.08 15:26 | modify | 78 | 0.10 | 144.714 | 144.380 | 146.114 | ||
| 1199 | 2025.05.08 15:26 | modify | 76 | 0.10 | 144.808 | 144.380 | 146.208 | ||
| 1200 | 2025.05.08 15:26 | modify | 72 | 0.10 | 144.437 | 144.380 | 145.837 | ||
| 1201 | 2025.05.08 15:26 | modify | 71 | 0.10 | 143.954 | 144.380 | 145.354 | ||
| 1202 | 2025.05.08 15:26 | modify | 77 | 0.10 | 144.674 | 144.381 | 146.074 | ||
| 1203 | 2025.05.08 15:26 | modify | 75 | 0.10 | 144.828 | 144.381 | 146.228 | ||
| 1204 | 2025.05.08 15:41 | modify | 79 | 0.10 | 144.567 | 144.395 | 145.967 | ||
| 1205 | 2025.05.08 15:41 | modify | 74 | 0.10 | 144.839 | 144.395 | 146.239 | ||
| 1206 | 2025.05.08 15:43 | modify | 78 | 0.10 | 144.714 | 144.441 | 146.114 | ||
| 1207 | 2025.05.08 15:43 | modify | 77 | 0.10 | 144.674 | 144.441 | 146.074 | ||
| 1208 | 2025.05.08 15:43 | modify | 76 | 0.10 | 144.808 | 144.441 | 146.208 | ||
| 1209 | 2025.05.08 15:43 | modify | 75 | 0.10 | 144.828 | 144.441 | 146.228 | ||
| 1210 | 2025.05.08 15:43 | modify | 72 | 0.10 | 144.437 | 144.637 | 145.837 | ||
| 1211 | 2025.05.08 15:43 | modify | 71 | 0.10 | 143.954 | 144.441 | 145.354 | ||
| 1212 | 2025.05.08 15:43 | modify | 79 | 0.10 | 144.567 | 144.448 | 145.967 | ||
| 1213 | 2025.05.08 15:43 | modify | 74 | 0.10 | 144.839 | 144.448 | 146.239 | ||
| 1214 | 2025.05.08 15:43 | modify | 71 | 0.10 | 143.954 | 145.154 | 145.354 | ||
| 1215 | 2025.05.08 15:43 | modify | 78 | 0.10 | 144.714 | 144.498 | 146.114 | ||
| 1216 | 2025.05.08 15:43 | modify | 77 | 0.10 | 144.674 | 144.498 | 146.074 | ||
| 1217 | 2025.05.08 15:43 | modify | 76 | 0.10 | 144.808 | 144.498 | 146.208 | ||
| 1218 | 2025.05.08 15:43 | modify | 75 | 0.10 | 144.828 | 144.498 | 146.228 | ||
| 1219 | 2025.05.08 15:43 | modify | 79 | 0.10 | 144.567 | 144.502 | 145.967 | ||
| 1220 | 2025.05.08 15:43 | modify | 74 | 0.10 | 144.839 | 144.502 | 146.239 | ||
| 1221 | 2025.05.08 15:44 | t/p | 71 | 0.10 | 145.354 | 145.154 | 145.354 | 96.32 | 3811.43 |
| 1222 | 2025.05.08 15:44 | modify | 79 | 0.10 | 144.567 | 144.554 | 145.967 | ||
| 1223 | 2025.05.08 15:44 | modify | 78 | 0.10 | 144.714 | 144.554 | 146.114 | ||
| 1224 | 2025.05.08 15:44 | modify | 77 | 0.10 | 144.674 | 144.554 | 146.074 | ||
| 1225 | 2025.05.08 15:44 | modify | 76 | 0.10 | 144.808 | 144.554 | 146.208 | ||
| 1226 | 2025.05.08 15:44 | modify | 75 | 0.10 | 144.828 | 144.554 | 146.228 | ||
| 1227 | 2025.05.08 15:44 | modify | 74 | 0.10 | 144.839 | 144.554 | 146.239 | ||
| 1228 | 2025.05.08 15:45 | modify | 79 | 0.10 | 144.567 | 144.767 | 145.967 | ||
| 1229 | 2025.05.08 15:46 | modify | 73 | 0.10 | 144.351 | 144.601 | 145.751 | ||
| 1230 | 2025.05.08 15:46 | modify | 78 | 0.10 | 144.714 | 144.606 | 146.114 | ||
| 1231 | 2025.05.08 15:46 | modify | 77 | 0.10 | 144.674 | 144.606 | 146.074 | ||
| 1232 | 2025.05.08 15:46 | modify | 76 | 0.10 | 144.808 | 144.606 | 146.208 | ||
| 1233 | 2025.05.08 15:46 | modify | 75 | 0.10 | 144.828 | 144.606 | 146.228 | ||
| 1234 | 2025.05.08 15:46 | modify | 74 | 0.10 | 144.839 | 144.606 | 146.239 | ||
| 1235 | 2025.05.08 15:49 | modify | 73 | 0.10 | 144.351 | 144.653 | 145.751 | ||
| 1236 | 2025.05.08 15:49 | modify | 78 | 0.10 | 144.714 | 144.659 | 146.114 | ||
| 1237 | 2025.05.08 15:49 | modify | 77 | 0.10 | 144.674 | 144.659 | 146.074 | ||
| 1238 | 2025.05.08 15:49 | modify | 76 | 0.10 | 144.808 | 144.659 | 146.208 | ||
| 1239 | 2025.05.08 15:49 | modify | 75 | 0.10 | 144.828 | 144.659 | 146.228 | ||
| 1240 | 2025.05.08 15:49 | modify | 74 | 0.10 | 144.839 | 144.659 | 146.239 | ||
| 1241 | 2025.05.08 15:49 | modify | 77 | 0.10 | 144.674 | 144.874 | 146.074 | ||
| 1242 | 2025.05.08 15:49 | modify | 72 | 0.10 | 144.437 | 144.688 | 145.837 | ||
| 1243 | 2025.05.08 15:49 | modify | 78 | 0.10 | 144.714 | 144.710 | 146.114 | ||
| 1244 | 2025.05.08 15:49 | modify | 76 | 0.10 | 144.808 | 144.710 | 146.208 | ||
| 1245 | 2025.05.08 15:49 | modify | 75 | 0.10 | 144.828 | 144.710 | 146.228 | ||
| 1246 | 2025.05.08 15:49 | modify | 74 | 0.10 | 144.839 | 144.710 | 146.239 | ||
| 1247 | 2025.05.08 15:49 | modify | 73 | 0.10 | 144.351 | 144.710 | 145.751 | ||
| 1248 | 2025.05.08 15:49 | modify | 78 | 0.10 | 144.714 | 144.914 | 146.114 | ||
| 1249 | 2025.05.08 15:50 | modify | 72 | 0.10 | 144.437 | 144.740 | 145.837 | ||
| 1250 | 2025.05.08 15:50 | modify | 76 | 0.10 | 144.808 | 144.763 | 146.208 | ||
| 1251 | 2025.05.08 15:50 | modify | 75 | 0.10 | 144.828 | 144.763 | 146.228 | ||
| 1252 | 2025.05.08 15:50 | modify | 74 | 0.10 | 144.839 | 144.763 | 146.239 | ||
| 1253 | 2025.05.08 15:50 | modify | 73 | 0.10 | 144.351 | 144.763 | 145.751 | ||
| 1254 | 2025.05.08 15:50 | modify | 72 | 0.10 | 144.437 | 144.791 | 145.837 | ||
| 1255 | 2025.05.08 16:13 | modify | 76 | 0.10 | 144.808 | 145.008 | 146.208 | ||
| 1256 | 2025.05.08 16:13 | modify | 79 | 0.10 | 144.567 | 144.840 | 145.967 | ||
| 1257 | 2025.05.08 16:13 | modify | 75 | 0.10 | 144.828 | 145.028 | 146.228 | ||
| 1258 | 2025.05.08 16:13 | modify | 74 | 0.10 | 144.839 | 145.039 | 146.239 | ||
| 1259 | 2025.05.08 16:13 | modify | 73 | 0.10 | 144.351 | 144.840 | 145.751 | ||
| 1260 | 2025.05.08 16:13 | modify | 72 | 0.10 | 144.437 | 144.842 | 145.837 | ||
| 1261 | 2025.05.08 16:13 | modify | 73 | 0.10 | 144.351 | 145.551 | 145.751 | ||
| 1262 | 2025.05.08 16:14 | modify | 79 | 0.10 | 144.567 | 144.892 | 145.967 | ||
| 1263 | 2025.05.08 16:14 | modify | 72 | 0.10 | 144.437 | 144.893 | 145.837 | ||
| 1264 | 2025.05.08 16:22 | modify | 77 | 0.10 | 144.674 | 144.938 | 146.074 | ||
| 1265 | 2025.05.08 16:22 | modify | 72 | 0.10 | 144.437 | 145.637 | 145.837 | ||
| 1266 | 2025.05.08 16:22 | modify | 79 | 0.10 | 144.567 | 144.943 | 145.967 | ||
| 1267 | 2025.05.08 16:25 | t/p | 73 | 0.10 | 145.751 | 145.551 | 145.751 | 96.05 | 3907.48 |
| 1268 | 2025.05.08 16:25 | modify | 78 | 0.10 | 144.714 | 144.964 | 146.114 | ||
| 1269 | 2025.05.08 16:31 | s/l | 72 | 0.10 | 145.637 | 145.637 | 145.837 | 82.40 | 3989.88 |
| 1270 | 2025.05.08 17:08 | modify | 77 | 0.10 | 144.674 | 144.990 | 146.074 | ||
| 1271 | 2025.05.08 17:08 | modify | 79 | 0.10 | 144.567 | 144.994 | 145.967 | ||
| 1272 | 2025.05.08 17:24 | modify | 78 | 0.10 | 144.714 | 145.024 | 146.114 | ||
| 1273 | 2025.05.08 17:24 | modify | 77 | 0.10 | 144.674 | 145.044 | 146.074 | ||
| 1274 | 2025.05.08 17:24 | modify | 79 | 0.10 | 144.567 | 145.045 | 145.967 | ||
| 1275 | 2025.05.08 17:25 | modify | 76 | 0.10 | 144.808 | 145.062 | 146.208 | ||
| 1276 | 2025.05.08 17:25 | modify | 79 | 0.10 | 144.567 | 145.767 | 145.967 | ||
| 1277 | 2025.05.08 17:25 | modify | 78 | 0.10 | 144.714 | 145.077 | 146.114 | ||
| 1278 | 2025.05.08 17:25 | modify | 75 | 0.10 | 144.828 | 145.081 | 146.228 | ||
| 1279 | 2025.05.08 17:25 | modify | 74 | 0.10 | 144.839 | 145.089 | 146.239 | ||
| 1280 | 2025.05.08 17:25 | modify | 77 | 0.10 | 144.674 | 145.100 | 146.074 | ||
| 1281 | 2025.05.08 17:37 | modify | 76 | 0.10 | 144.808 | 145.124 | 146.208 | ||
| 1282 | 2025.05.08 17:37 | modify | 78 | 0.10 | 144.714 | 145.128 | 146.114 | ||
| 1283 | 2025.05.08 17:37 | modify | 75 | 0.10 | 144.828 | 145.132 | 146.228 | ||
| 1284 | 2025.05.08 17:43 | modify | 74 | 0.10 | 144.839 | 145.141 | 146.239 | ||
| 1285 | 2025.05.08 17:54 | s/l | 79 | 0.10 | 145.767 | 145.767 | 145.967 | 82.32 | 4072.20 |
| 1286 | 2025.05.08 19:19 | modify | 77 | 0.10 | 144.674 | 145.152 | 146.074 | ||
| 1287 | 2025.05.08 19:20 | modify | 77 | 0.10 | 144.674 | 145.874 | 146.074 | ||
| 1288 | 2025.05.08 19:20 | modify | 76 | 0.10 | 144.808 | 145.175 | 146.208 | ||
| 1289 | 2025.05.08 19:20 | modify | 78 | 0.10 | 144.714 | 145.178 | 146.114 | ||
| 1290 | 2025.05.08 19:21 | modify | 75 | 0.10 | 144.828 | 145.183 | 146.228 | ||
| 1291 | 2025.05.08 19:21 | modify | 74 | 0.10 | 144.839 | 145.194 | 146.239 | ||
| 1292 | 2025.05.08 19:21 | modify | 78 | 0.10 | 144.714 | 145.914 | 146.114 | ||
| 1293 | 2025.05.08 19:22 | modify | 76 | 0.10 | 144.808 | 145.228 | 146.208 | ||
| 1294 | 2025.05.08 19:22 | modify | 75 | 0.10 | 144.828 | 145.238 | 146.228 | ||
| 1295 | 2025.05.08 19:22 | modify | 74 | 0.10 | 144.839 | 145.249 | 146.239 | ||
| 1296 | 2025.05.08 19:22 | t/p | 77 | 0.10 | 146.074 | 145.874 | 146.074 | 95.84 | 4168.04 |
| 1297 | 2025.05.08 19:24 | modify | 76 | 0.10 | 144.808 | 145.279 | 146.208 | ||
| 1298 | 2025.05.08 19:25 | modify | 75 | 0.10 | 144.828 | 145.291 | 146.228 | ||
| 1299 | 2025.05.08 19:26 | modify | 74 | 0.10 | 144.839 | 145.300 | 146.239 | ||
| 1300 | 2025.05.08 19:26 | modify | 76 | 0.10 | 144.808 | 146.008 | 146.208 | ||
| 1301 | 2025.05.08 19:26 | t/p | 78 | 0.10 | 146.114 | 145.914 | 146.114 | 95.81 | 4263.85 |
| 1302 | 2025.05.08 19:26 | modify | 75 | 0.10 | 144.828 | 146.028 | 146.228 | ||
| 1303 | 2025.05.08 19:26 | modify | 74 | 0.10 | 144.839 | 146.039 | 146.239 | ||
| 1304 | 2025.05.08 19:34 | s/l | 74 | 0.10 | 146.039 | 146.039 | 146.239 | 82.17 | 4346.02 |
| 1305 | 2025.05.08 19:39 | s/l | 75 | 0.10 | 146.028 | 146.028 | 146.228 | 82.18 | 4428.20 |
| 1306 | 2025.05.08 19:42 | s/l | 76 | 0.10 | 146.008 | 146.008 | 146.208 | 82.19 | 4510.39 |
| 1307 | 2025.05.09 01:00 | buy | 80 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 1308 | 2025.05.09 01:00 | modify | 80 | 0.10 | 145.732 | 144.932 | 147.132 | ||
| 1309 | 2025.05.09 02:00 | buy | 81 | 0.10 | 145.785 | 0.000 | 0.000 | ||
| 1310 | 2025.05.09 02:00 | modify | 81 | 0.10 | 145.785 | 144.985 | 147.185 | ||
| 1311 | 2025.05.09 02:10 | modify | 80 | 0.10 | 145.732 | 145.133 | 147.132 | ||
| 1312 | 2025.05.09 03:00 | buy | 82 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 1313 | 2025.05.09 03:00 | modify | 82 | 0.10 | 145.694 | 144.894 | 147.094 | ||
| 1314 | 2025.05.09 04:00 | buy | 83 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 1315 | 2025.05.09 04:00 | modify | 83 | 0.10 | 145.687 | 144.887 | 147.087 | ||
| 1316 | 2025.05.09 05:00 | buy | 84 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 1317 | 2025.05.09 05:00 | modify | 84 | 0.10 | 145.528 | 144.728 | 146.928 | ||
| 1318 | 2025.05.09 06:00 | buy | 85 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 1319 | 2025.05.09 06:00 | modify | 85 | 0.10 | 145.458 | 144.658 | 146.858 | ||
| 1320 | 2025.05.09 07:00 | buy | 86 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 1321 | 2025.05.09 07:00 | modify | 86 | 0.10 | 145.319 | 144.519 | 146.719 | ||
| 1322 | 2025.05.09 07:57 | s/l | 80 | 0.10 | 145.133 | 145.133 | 147.132 | -41.27 | 4469.12 |
| 1323 | 2025.05.09 08:00 | buy | 87 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 1324 | 2025.05.09 08:00 | modify | 87 | 0.10 | 145.201 | 144.401 | 146.601 | ||
| 1325 | 2025.05.09 09:00 | buy | 88 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 1326 | 2025.05.09 09:00 | modify | 88 | 0.10 | 145.215 | 144.415 | 146.615 | ||
| 1327 | 2025.05.09 10:00 | buy | 89 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 1328 | 2025.05.09 10:00 | modify | 89 | 0.10 | 145.344 | 144.544 | 146.744 | ||
| 1329 | 2025.05.09 10:05 | modify | 87 | 0.10 | 145.201 | 144.603 | 146.601 | ||
| 1330 | 2025.05.09 11:00 | buy | 90 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 1331 | 2025.05.09 11:00 | modify | 90 | 0.10 | 145.319 | 144.519 | 146.719 | ||
| 1332 | 2025.05.09 11:27 | s/l | 81 | 0.10 | 144.985 | 144.985 | 147.185 | -55.18 | 4413.94 |
| 1333 | 2025.05.09 12:00 | sell | 91 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 1334 | 2025.05.09 12:00 | modify | 91 | 0.10 | 145.125 | 145.925 | 143.725 | ||
| 1335 | 2025.05.09 13:00 | sell | 92 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 1336 | 2025.05.09 13:00 | modify | 92 | 0.10 | 145.248 | 146.048 | 143.848 | ||
| 1337 | 2025.05.09 14:00 | sell | 93 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 1338 | 2025.05.09 14:00 | modify | 93 | 0.10 | 145.155 | 145.955 | 143.755 | ||
| 1339 | 2025.05.09 14:23 | modify | 92 | 0.10 | 145.248 | 145.847 | 143.848 | ||
| 1340 | 2025.05.09 14:24 | modify | 92 | 0.10 | 145.248 | 145.795 | 143.848 | ||
| 1341 | 2025.05.09 14:25 | modify | 93 | 0.10 | 145.155 | 145.755 | 143.755 | ||
| 1342 | 2025.05.09 14:26 | modify | 92 | 0.10 | 145.248 | 145.739 | 143.848 | ||
| 1343 | 2025.05.09 14:26 | modify | 91 | 0.10 | 145.125 | 145.725 | 143.725 | ||
| 1344 | 2025.05.09 14:26 | s/l | 82 | 0.10 | 144.894 | 144.894 | 147.094 | -55.21 | 4358.73 |
| 1345 | 2025.05.09 14:26 | s/l | 83 | 0.10 | 144.887 | 144.887 | 147.087 | -55.21 | 4303.52 |
| 1346 | 2025.05.09 14:27 | modify | 93 | 0.10 | 145.155 | 145.702 | 143.755 | ||
| 1347 | 2025.05.09 14:27 | modify | 92 | 0.10 | 145.248 | 145.688 | 143.848 | ||
| 1348 | 2025.05.09 14:27 | modify | 91 | 0.10 | 145.125 | 145.674 | 143.725 | ||
| 1349 | 2025.05.11 21:00 | s/l | 91 | 0.10 | 145.674 | 145.674 | 143.725 | -37.54 | 4265.98 |
| 1350 | 2025.05.11 21:00 | s/l | 92 | 0.10 | 145.688 | 145.688 | 143.848 | -30.09 | 4235.89 |
| 1351 | 2025.05.11 21:00 | s/l | 93 | 0.10 | 145.702 | 145.702 | 143.755 | -37.41 | 4198.48 |
| 1352 | 2025.05.11 21:00 | modify | 90 | 0.10 | 145.319 | 145.519 | 146.719 | ||
| 1353 | 2025.05.11 21:00 | modify | 89 | 0.10 | 145.344 | 145.544 | 146.744 | ||
| 1354 | 2025.05.11 21:00 | modify | 88 | 0.10 | 145.215 | 145.415 | 146.615 | ||
| 1355 | 2025.05.11 21:00 | modify | 87 | 0.10 | 145.201 | 145.413 | 146.601 | ||
| 1356 | 2025.05.11 21:00 | modify | 86 | 0.10 | 145.319 | 145.519 | 146.719 | ||
| 1357 | 2025.05.11 21:00 | modify | 85 | 0.10 | 145.458 | 145.413 | 146.858 | ||
| 1358 | 2025.05.11 21:00 | modify | 84 | 0.10 | 145.528 | 145.413 | 146.928 | ||
| 1359 | 2025.05.12 01:00 | buy | 94 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 1360 | 2025.05.12 01:00 | modify | 94 | 0.10 | 145.943 | 145.143 | 147.343 | ||
| 1361 | 2025.05.12 01:13 | modify | 94 | 0.10 | 145.943 | 145.344 | 147.343 | ||
| 1362 | 2025.05.12 01:14 | modify | 94 | 0.10 | 145.943 | 145.397 | 147.343 | ||
| 1363 | 2025.05.12 01:28 | modify | 94 | 0.10 | 145.943 | 145.450 | 147.343 | ||
| 1364 | 2025.05.12 01:28 | modify | 88 | 0.10 | 145.215 | 145.471 | 146.615 | ||
| 1365 | 2025.05.12 01:28 | modify | 87 | 0.10 | 145.201 | 145.471 | 146.601 | ||
| 1366 | 2025.05.12 01:28 | modify | 85 | 0.10 | 145.458 | 145.658 | 146.858 | ||
| 1367 | 2025.05.12 01:28 | modify | 84 | 0.10 | 145.528 | 145.471 | 146.928 | ||
| 1368 | 2025.05.12 02:00 | buy | 95 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 1369 | 2025.05.12 02:00 | modify | 95 | 0.10 | 146.122 | 145.322 | 147.522 | ||
| 1370 | 2025.05.12 03:00 | buy | 96 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 1371 | 2025.05.12 03:00 | modify | 96 | 0.10 | 145.881 | 145.081 | 147.281 | ||
| 1372 | 2025.05.12 04:00 | buy | 97 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 1373 | 2025.05.12 04:00 | modify | 97 | 0.10 | 145.755 | 144.955 | 147.155 | ||
| 1374 | 2025.05.12 05:00 | buy | 98 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 1375 | 2025.05.12 05:00 | modify | 98 | 0.10 | 145.955 | 145.155 | 147.355 | ||
| 1376 | 2025.05.12 05:11 | modify | 97 | 0.10 | 145.755 | 145.156 | 147.155 | ||
| 1377 | 2025.05.12 05:16 | modify | 97 | 0.10 | 145.755 | 145.207 | 147.155 | ||
| 1378 | 2025.05.12 05:30 | modify | 97 | 0.10 | 145.755 | 145.258 | 147.155 | ||
| 1379 | 2025.05.12 05:34 | modify | 96 | 0.10 | 145.881 | 145.281 | 147.281 | ||
| 1380 | 2025.05.12 05:48 | modify | 97 | 0.10 | 145.755 | 145.311 | 147.155 | ||
| 1381 | 2025.05.12 06:00 | buy | 99 | 0.10 | 146.041 | 0.000 | 0.000 | ||
| 1382 | 2025.05.12 06:00 | modify | 99 | 0.10 | 146.041 | 145.241 | 147.441 | ||
| 1383 | 2025.05.12 06:44 | modify | 96 | 0.10 | 145.881 | 145.332 | 147.281 | ||
| 1384 | 2025.05.12 06:44 | modify | 98 | 0.10 | 145.955 | 145.356 | 147.355 | ||
| 1385 | 2025.05.12 06:45 | modify | 97 | 0.10 | 145.755 | 145.364 | 147.155 | ||
| 1386 | 2025.05.12 07:00 | buy | 100 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 1387 | 2025.05.12 07:00 | modify | 100 | 0.10 | 146.150 | 145.350 | 147.550 | ||
| 1388 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.384 | 147.281 | ||
| 1389 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.409 | 147.355 | ||
| 1390 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.418 | 147.155 | ||
| 1391 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.443 | 147.441 | ||
| 1392 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.443 | 147.281 | ||
| 1393 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.463 | 147.355 | ||
| 1394 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.471 | 147.155 | ||
| 1395 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.495 | 147.441 | ||
| 1396 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.495 | 147.281 | ||
| 1397 | 2025.05.12 07:00 | modify | 94 | 0.10 | 145.943 | 145.500 | 147.343 | ||
| 1398 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.523 | 147.355 | ||
| 1399 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.523 | 147.155 | ||
| 1400 | 2025.05.12 07:00 | modify | 95 | 0.10 | 146.122 | 145.523 | 147.522 | ||
| 1401 | 2025.05.12 07:00 | modify | 88 | 0.10 | 145.215 | 145.523 | 146.615 | ||
| 1402 | 2025.05.12 07:00 | modify | 87 | 0.10 | 145.201 | 145.523 | 146.601 | ||
| 1403 | 2025.05.12 07:00 | modify | 84 | 0.10 | 145.528 | 145.523 | 146.928 | ||
| 1404 | 2025.05.12 07:00 | modify | 84 | 0.10 | 145.528 | 145.728 | 146.928 | ||
| 1405 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.547 | 147.441 | ||
| 1406 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.547 | 147.281 | ||
| 1407 | 2025.05.12 07:00 | modify | 100 | 0.10 | 146.150 | 145.552 | 147.550 | ||
| 1408 | 2025.05.12 07:00 | modify | 94 | 0.10 | 145.943 | 145.552 | 147.343 | ||
| 1409 | 2025.05.12 07:00 | modify | 90 | 0.10 | 145.319 | 145.570 | 146.719 | ||
| 1410 | 2025.05.12 07:00 | modify | 86 | 0.10 | 145.319 | 145.570 | 146.719 | ||
| 1411 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.574 | 147.355 | ||
| 1412 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.574 | 147.155 | ||
| 1413 | 2025.05.12 07:00 | modify | 95 | 0.10 | 146.122 | 145.574 | 147.522 | ||
| 1414 | 2025.05.12 07:00 | modify | 88 | 0.10 | 145.215 | 145.574 | 146.615 | ||
| 1415 | 2025.05.12 07:00 | modify | 87 | 0.10 | 145.201 | 145.574 | 146.601 | ||
| 1416 | 2025.05.12 07:00 | modify | 89 | 0.10 | 145.344 | 145.595 | 146.744 | ||
| 1417 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.600 | 147.441 | ||
| 1418 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.600 | 147.281 | ||
| 1419 | 2025.05.12 07:00 | modify | 100 | 0.10 | 146.150 | 145.604 | 147.550 | ||
| 1420 | 2025.05.12 07:00 | modify | 94 | 0.10 | 145.943 | 145.604 | 147.343 | ||
| 1421 | 2025.05.12 07:00 | modify | 90 | 0.10 | 145.319 | 145.624 | 146.719 | ||
| 1422 | 2025.05.12 07:00 | modify | 86 | 0.10 | 145.319 | 145.624 | 146.719 | ||
| 1423 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.636 | 147.355 | ||
| 1424 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.636 | 147.155 | ||
| 1425 | 2025.05.12 07:00 | modify | 95 | 0.10 | 146.122 | 145.636 | 147.522 | ||
| 1426 | 2025.05.12 07:00 | modify | 88 | 0.10 | 145.215 | 145.636 | 146.615 | ||
| 1427 | 2025.05.12 07:00 | modify | 87 | 0.10 | 145.201 | 145.636 | 146.601 | ||
| 1428 | 2025.05.12 07:00 | modify | 89 | 0.10 | 145.344 | 145.648 | 146.744 | ||
| 1429 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.651 | 147.441 | ||
| 1430 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.651 | 147.281 | ||
| 1431 | 2025.05.12 07:00 | modify | 100 | 0.10 | 146.150 | 145.655 | 147.550 | ||
| 1432 | 2025.05.12 07:00 | modify | 94 | 0.10 | 145.943 | 145.655 | 147.343 | ||
| 1433 | 2025.05.12 07:00 | modify | 90 | 0.10 | 145.319 | 145.675 | 146.719 | ||
| 1434 | 2025.05.12 07:00 | modify | 86 | 0.10 | 145.319 | 145.675 | 146.719 | ||
| 1435 | 2025.05.12 07:00 | modify | 98 | 0.10 | 145.955 | 145.687 | 147.355 | ||
| 1436 | 2025.05.12 07:00 | modify | 97 | 0.10 | 145.755 | 145.687 | 147.155 | ||
| 1437 | 2025.05.12 07:00 | modify | 95 | 0.10 | 146.122 | 145.687 | 147.522 | ||
| 1438 | 2025.05.12 07:00 | modify | 88 | 0.10 | 145.215 | 145.687 | 146.615 | ||
| 1439 | 2025.05.12 07:00 | modify | 87 | 0.10 | 145.201 | 145.687 | 146.601 | ||
| 1440 | 2025.05.12 07:00 | modify | 89 | 0.10 | 145.344 | 145.700 | 146.744 | ||
| 1441 | 2025.05.12 07:00 | modify | 99 | 0.10 | 146.041 | 145.702 | 147.441 | ||
| 1442 | 2025.05.12 07:00 | modify | 96 | 0.10 | 145.881 | 145.702 | 147.281 | ||
| 1443 | 2025.05.12 07:00 | modify | 87 | 0.10 | 145.201 | 146.401 | 146.601 | ||
| 1444 | 2025.05.12 07:01 | modify | 100 | 0.10 | 146.150 | 145.709 | 147.550 | ||
| 1445 | 2025.05.12 07:01 | modify | 94 | 0.10 | 145.943 | 145.709 | 147.343 | ||
| 1446 | 2025.05.12 07:01 | modify | 85 | 0.10 | 145.458 | 145.709 | 146.858 | ||
| 1447 | 2025.05.12 07:01 | modify | 88 | 0.10 | 145.215 | 146.415 | 146.615 | ||
| 1448 | 2025.05.12 07:01 | modify | 90 | 0.10 | 145.319 | 145.729 | 146.719 | ||
| 1449 | 2025.05.12 07:01 | modify | 86 | 0.10 | 145.319 | 145.729 | 146.719 | ||
| 1450 | 2025.05.12 07:01 | modify | 98 | 0.10 | 145.955 | 145.745 | 147.355 | ||
| 1451 | 2025.05.12 07:01 | modify | 97 | 0.10 | 145.755 | 145.745 | 147.155 | ||
| 1452 | 2025.05.12 07:01 | modify | 95 | 0.10 | 146.122 | 145.745 | 147.522 | ||
| 1453 | 2025.05.12 07:01 | modify | 100 | 0.10 | 146.150 | 145.769 | 147.550 | ||
| 1454 | 2025.05.12 07:01 | modify | 99 | 0.10 | 146.041 | 145.769 | 147.441 | ||
| 1455 | 2025.05.12 07:01 | modify | 97 | 0.10 | 145.755 | 145.955 | 147.155 | ||
| 1456 | 2025.05.12 07:01 | modify | 96 | 0.10 | 145.881 | 145.769 | 147.281 | ||
| 1457 | 2025.05.12 07:01 | modify | 94 | 0.10 | 145.943 | 145.769 | 147.343 | ||
| 1458 | 2025.05.12 07:01 | modify | 89 | 0.10 | 145.344 | 145.769 | 146.744 | ||
| 1459 | 2025.05.12 07:01 | modify | 85 | 0.10 | 145.458 | 145.769 | 146.858 | ||
| 1460 | 2025.05.12 07:01 | modify | 90 | 0.10 | 145.319 | 145.782 | 146.719 | ||
| 1461 | 2025.05.12 07:01 | modify | 86 | 0.10 | 145.319 | 145.782 | 146.719 | ||
| 1462 | 2025.05.12 07:01 | modify | 84 | 0.10 | 145.528 | 145.782 | 146.928 | ||
| 1463 | 2025.05.12 07:01 | modify | 98 | 0.10 | 145.955 | 145.799 | 147.355 | ||
| 1464 | 2025.05.12 07:01 | modify | 95 | 0.10 | 146.122 | 145.799 | 147.522 | ||
| 1465 | 2025.05.12 07:01 | t/p | 87 | 0.10 | 146.601 | 146.401 | 146.601 | 95.67 | 4294.16 |
| 1466 | 2025.05.12 07:01 | t/p | 88 | 0.10 | 146.615 | 146.415 | 146.615 | 95.66 | 4389.82 |
| 1467 | 2025.05.12 07:01 | modify | 100 | 0.10 | 146.150 | 145.824 | 147.550 | ||
| 1468 | 2025.05.12 07:01 | modify | 99 | 0.10 | 146.041 | 145.824 | 147.441 | ||
| 1469 | 2025.05.12 07:01 | modify | 96 | 0.10 | 145.881 | 145.824 | 147.281 | ||
| 1470 | 2025.05.12 07:01 | modify | 94 | 0.10 | 145.943 | 145.824 | 147.343 | ||
| 1471 | 2025.05.12 07:01 | modify | 90 | 0.10 | 145.319 | 146.519 | 146.719 | ||
| 1472 | 2025.05.12 07:01 | modify | 89 | 0.10 | 145.344 | 145.824 | 146.744 | ||
| 1473 | 2025.05.12 07:01 | modify | 86 | 0.10 | 145.319 | 146.519 | 146.719 | ||
| 1474 | 2025.05.12 07:01 | modify | 85 | 0.10 | 145.458 | 145.824 | 146.858 | ||
| 1475 | 2025.05.12 07:01 | modify | 84 | 0.10 | 145.528 | 145.833 | 146.928 | ||
| 1476 | 2025.05.12 07:01 | modify | 98 | 0.10 | 145.955 | 145.854 | 147.355 | ||
| 1477 | 2025.05.12 07:01 | modify | 95 | 0.10 | 146.122 | 145.854 | 147.522 | ||
| 1478 | 2025.05.12 07:01 | modify | 89 | 0.10 | 145.344 | 146.544 | 146.744 | ||
| 1479 | 2025.05.12 07:01 | modify | 100 | 0.10 | 146.150 | 145.883 | 147.550 | ||
| 1480 | 2025.05.12 07:01 | modify | 99 | 0.10 | 146.041 | 145.883 | 147.441 | ||
| 1481 | 2025.05.12 07:01 | modify | 96 | 0.10 | 145.881 | 146.081 | 147.281 | ||
| 1482 | 2025.05.12 07:01 | modify | 94 | 0.10 | 145.943 | 145.883 | 147.343 | ||
| 1483 | 2025.05.12 07:01 | modify | 85 | 0.10 | 145.458 | 145.883 | 146.858 | ||
| 1484 | 2025.05.12 07:01 | modify | 84 | 0.10 | 145.528 | 145.885 | 146.928 | ||
| 1485 | 2025.05.12 07:01 | modify | 98 | 0.10 | 145.955 | 145.905 | 147.355 | ||
| 1486 | 2025.05.12 07:01 | modify | 95 | 0.10 | 146.122 | 145.905 | 147.522 | ||
| 1487 | 2025.05.12 07:01 | t/p | 86 | 0.10 | 146.719 | 146.519 | 146.719 | 95.59 | 4485.42 |
| 1488 | 2025.05.12 07:01 | t/p | 90 | 0.10 | 146.719 | 146.519 | 146.719 | 95.59 | 4581.01 |
| 1489 | 2025.05.12 07:06 | s/l | 89 | 0.10 | 146.544 | 146.544 | 146.744 | 82.06 | 4663.08 |
| 1490 | 2025.05.12 07:10 | modify | 100 | 0.10 | 146.150 | 145.935 | 147.550 | ||
| 1491 | 2025.05.12 07:10 | modify | 99 | 0.10 | 146.041 | 145.935 | 147.441 | ||
| 1492 | 2025.05.12 07:10 | modify | 94 | 0.10 | 145.943 | 145.935 | 147.343 | ||
| 1493 | 2025.05.12 07:10 | modify | 85 | 0.10 | 145.458 | 145.935 | 146.858 | ||
| 1494 | 2025.05.12 07:10 | modify | 84 | 0.10 | 145.528 | 145.935 | 146.928 | ||
| 1495 | 2025.05.12 07:10 | modify | 94 | 0.10 | 145.943 | 146.143 | 147.343 | ||
| 1496 | 2025.05.12 07:10 | modify | 98 | 0.10 | 145.955 | 146.155 | 147.355 | ||
| 1497 | 2025.05.12 07:10 | modify | 95 | 0.10 | 146.122 | 145.962 | 147.522 | ||
| 1498 | 2025.05.12 07:10 | modify | 85 | 0.10 | 145.458 | 146.658 | 146.858 | ||
| 1499 | 2025.05.12 07:13 | modify | 100 | 0.10 | 146.150 | 145.990 | 147.550 | ||
| 1500 | 2025.05.12 07:13 | modify | 99 | 0.10 | 146.041 | 145.990 | 147.441 | ||
| 1501 | 2025.05.12 07:13 | modify | 84 | 0.10 | 145.528 | 145.990 | 146.928 | ||
| 1502 | 2025.05.12 07:13 | modify | 97 | 0.10 | 145.755 | 146.009 | 147.155 | ||
| 1503 | 2025.05.12 07:13 | modify | 95 | 0.10 | 146.122 | 146.025 | 147.522 | ||
| 1504 | 2025.05.12 07:13 | modify | 84 | 0.10 | 145.528 | 146.728 | 146.928 | ||
| 1505 | 2025.05.12 07:13 | modify | 100 | 0.10 | 146.150 | 146.042 | 147.550 | ||
| 1506 | 2025.05.12 07:13 | modify | 99 | 0.10 | 146.041 | 146.241 | 147.441 | ||
| 1507 | 2025.05.12 07:13 | t/p | 85 | 0.10 | 146.858 | 146.658 | 146.858 | 95.49 | 4758.57 |
| 1508 | 2025.05.12 07:13 | modify | 97 | 0.10 | 145.755 | 146.064 | 147.155 | ||
| 1509 | 2025.05.12 07:13 | modify | 95 | 0.10 | 146.122 | 146.077 | 147.522 | ||
| 1510 | 2025.05.12 07:13 | modify | 100 | 0.10 | 146.150 | 146.093 | 147.550 | ||
| 1511 | 2025.05.12 07:14 | modify | 97 | 0.10 | 145.755 | 146.117 | 147.155 | ||
| 1512 | 2025.05.12 07:14 | modify | 95 | 0.10 | 146.122 | 146.322 | 147.522 | ||
| 1513 | 2025.05.12 07:14 | t/p | 84 | 0.10 | 146.928 | 146.728 | 146.928 | 95.45 | 4854.03 |
| 1514 | 2025.05.12 07:14 | modify | 96 | 0.10 | 145.881 | 146.132 | 147.281 | ||
| 1515 | 2025.05.12 07:14 | modify | 100 | 0.10 | 146.150 | 146.143 | 147.550 | ||
| 1516 | 2025.05.12 07:14 | modify | 100 | 0.10 | 146.150 | 146.350 | 147.550 | ||
| 1517 | 2025.05.12 07:20 | modify | 97 | 0.10 | 145.755 | 146.169 | 147.155 | ||
| 1518 | 2025.05.12 07:20 | modify | 96 | 0.10 | 145.881 | 146.183 | 147.281 | ||
| 1519 | 2025.05.12 07:20 | modify | 94 | 0.10 | 145.943 | 146.195 | 147.343 | ||
| 1520 | 2025.05.12 07:20 | modify | 98 | 0.10 | 145.955 | 146.211 | 147.355 | ||
| 1521 | 2025.05.12 07:21 | modify | 97 | 0.10 | 145.755 | 146.221 | 147.155 | ||
| 1522 | 2025.05.12 07:21 | modify | 96 | 0.10 | 145.881 | 146.234 | 147.281 | ||
| 1523 | 2025.05.12 07:21 | modify | 94 | 0.10 | 145.943 | 146.246 | 147.343 | ||
| 1524 | 2025.05.12 07:21 | modify | 98 | 0.10 | 145.955 | 146.266 | 147.355 | ||
| 1525 | 2025.05.12 07:21 | modify | 97 | 0.10 | 145.755 | 146.955 | 147.155 | ||
| 1526 | 2025.05.12 07:22 | modify | 96 | 0.10 | 145.881 | 146.286 | 147.281 | ||
| 1527 | 2025.05.12 07:22 | modify | 99 | 0.10 | 146.041 | 146.297 | 147.441 | ||
| 1528 | 2025.05.12 07:22 | modify | 94 | 0.10 | 145.943 | 146.297 | 147.343 | ||
| 1529 | 2025.05.12 07:22 | modify | 98 | 0.10 | 145.955 | 146.316 | 147.355 | ||
| 1530 | 2025.05.12 07:22 | modify | 96 | 0.10 | 145.881 | 146.340 | 147.281 | ||
| 1531 | 2025.05.12 07:22 | t/p | 97 | 0.10 | 147.155 | 146.955 | 147.155 | 95.13 | 4949.16 |
| 1532 | 2025.05.12 07:22 | modify | 99 | 0.10 | 146.041 | 146.361 | 147.441 | ||
| 1533 | 2025.05.12 07:22 | modify | 94 | 0.10 | 145.943 | 146.361 | 147.343 | ||
| 1534 | 2025.05.12 07:22 | modify | 98 | 0.10 | 145.955 | 146.372 | 147.355 | ||
| 1535 | 2025.05.12 07:22 | modify | 95 | 0.10 | 146.122 | 146.373 | 147.522 | ||
| 1536 | 2025.05.12 07:22 | modify | 96 | 0.10 | 145.881 | 147.081 | 147.281 | ||
| 1537 | 2025.05.12 07:22 | modify | 100 | 0.10 | 146.150 | 146.405 | 147.550 | ||
| 1538 | 2025.05.12 07:22 | modify | 99 | 0.10 | 146.041 | 146.413 | 147.441 | ||
| 1539 | 2025.05.12 07:22 | modify | 94 | 0.10 | 145.943 | 146.413 | 147.343 | ||
| 1540 | 2025.05.12 07:22 | modify | 98 | 0.10 | 145.955 | 146.425 | 147.355 | ||
| 1541 | 2025.05.12 07:22 | modify | 95 | 0.10 | 146.122 | 146.425 | 147.522 | ||
| 1542 | 2025.05.12 07:23 | modify | 94 | 0.10 | 145.943 | 147.143 | 147.343 | ||
| 1543 | 2025.05.12 07:23 | modify | 100 | 0.10 | 146.150 | 146.459 | 147.550 | ||
| 1544 | 2025.05.12 07:23 | modify | 98 | 0.10 | 145.955 | 147.155 | 147.355 | ||
| 1545 | 2025.05.12 07:23 | modify | 99 | 0.10 | 146.041 | 146.464 | 147.441 | ||
| 1546 | 2025.05.12 07:23 | t/p | 96 | 0.10 | 147.281 | 147.081 | 147.281 | 95.06 | 5044.22 |
| 1547 | 2025.05.12 07:23 | modify | 95 | 0.10 | 146.122 | 146.481 | 147.522 | ||
| 1548 | 2025.05.12 07:24 | modify | 100 | 0.10 | 146.150 | 146.515 | 147.550 | ||
| 1549 | 2025.05.12 07:24 | modify | 99 | 0.10 | 146.041 | 146.515 | 147.441 | ||
| 1550 | 2025.05.12 07:25 | modify | 95 | 0.10 | 146.122 | 146.532 | 147.522 | ||
| 1551 | 2025.05.12 07:25 | t/p | 94 | 0.10 | 147.343 | 147.143 | 147.343 | 95.02 | 5139.24 |
| 1552 | 2025.05.12 07:25 | modify | 99 | 0.10 | 146.041 | 147.241 | 147.441 | ||
| 1553 | 2025.05.12 07:25 | t/p | 98 | 0.10 | 147.355 | 147.155 | 147.355 | 95.00 | 5234.24 |
| 1554 | 2025.05.12 07:25 | modify | 100 | 0.10 | 146.150 | 146.565 | 147.550 | ||
| 1555 | 2025.05.12 07:25 | modify | 95 | 0.10 | 146.122 | 146.588 | 147.522 | ||
| 1556 | 2025.05.12 07:25 | modify | 100 | 0.10 | 146.150 | 146.617 | 147.550 | ||
| 1557 | 2025.05.12 07:25 | modify | 95 | 0.10 | 146.122 | 147.322 | 147.522 | ||
| 1558 | 2025.05.12 07:25 | t/p | 99 | 0.10 | 147.441 | 147.241 | 147.441 | 94.95 | 5329.19 |
| 1559 | 2025.05.12 07:26 | modify | 100 | 0.10 | 146.150 | 147.350 | 147.550 | ||
| 1560 | 2025.05.12 07:27 | t/p | 95 | 0.10 | 147.522 | 147.322 | 147.522 | 94.90 | 5424.09 |
| 1561 | 2025.05.12 07:27 | t/p | 100 | 0.10 | 147.550 | 147.350 | 147.550 | 94.88 | 5518.97 |
| 1562 | 2025.05.12 08:00 | buy | 101 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 1563 | 2025.05.12 08:00 | modify | 101 | 0.10 | 147.946 | 147.146 | 149.346 | ||
| 1564 | 2025.05.12 08:17 | modify | 101 | 0.10 | 147.946 | 147.351 | 149.346 | ||
| 1565 | 2025.05.12 08:18 | modify | 101 | 0.10 | 147.946 | 147.406 | 149.346 | ||
| 1566 | 2025.05.12 09:00 | buy | 102 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 1567 | 2025.05.12 09:00 | modify | 102 | 0.10 | 147.784 | 146.984 | 149.184 | ||
| 1568 | 2025.05.12 09:43 | modify | 102 | 0.10 | 147.784 | 147.185 | 149.184 | ||
| 1569 | 2025.05.12 09:53 | modify | 102 | 0.10 | 147.784 | 147.238 | 149.184 | ||
| 1570 | 2025.05.12 09:55 | modify | 102 | 0.10 | 147.784 | 147.292 | 149.184 | ||
| 1571 | 2025.05.12 09:55 | modify | 102 | 0.10 | 147.784 | 147.343 | 149.184 | ||
| 1572 | 2025.05.12 10:00 | buy | 103 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 1573 | 2025.05.12 10:00 | modify | 103 | 0.10 | 148.102 | 147.302 | 149.502 | ||
| 1574 | 2025.05.12 10:15 | modify | 102 | 0.10 | 147.784 | 147.393 | 149.184 | ||
| 1575 | 2025.05.12 10:15 | modify | 102 | 0.10 | 147.784 | 147.444 | 149.184 | ||
| 1576 | 2025.05.12 10:16 | modify | 101 | 0.10 | 147.946 | 147.457 | 149.346 | ||
| 1577 | 2025.05.12 10:23 | modify | 102 | 0.10 | 147.784 | 147.496 | 149.184 | ||
| 1578 | 2025.05.12 10:23 | modify | 103 | 0.10 | 148.102 | 147.503 | 149.502 | ||
| 1579 | 2025.05.12 10:23 | modify | 101 | 0.10 | 147.946 | 147.509 | 149.346 | ||
| 1580 | 2025.05.12 10:23 | modify | 102 | 0.10 | 147.784 | 147.548 | 149.184 | ||
| 1581 | 2025.05.12 10:23 | modify | 103 | 0.10 | 148.102 | 147.553 | 149.502 | ||
| 1582 | 2025.05.12 10:23 | modify | 101 | 0.10 | 147.946 | 147.565 | 149.346 | ||
| 1583 | 2025.05.12 10:32 | modify | 102 | 0.10 | 147.784 | 147.601 | 149.184 | ||
| 1584 | 2025.05.12 10:32 | modify | 103 | 0.10 | 148.102 | 147.605 | 149.502 | ||
| 1585 | 2025.05.12 10:32 | modify | 101 | 0.10 | 147.946 | 147.619 | 149.346 | ||
| 1586 | 2025.05.12 10:33 | modify | 103 | 0.10 | 148.102 | 147.656 | 149.502 | ||
| 1587 | 2025.05.12 10:33 | modify | 102 | 0.10 | 147.784 | 147.656 | 149.184 | ||
| 1588 | 2025.05.12 10:33 | modify | 101 | 0.10 | 147.946 | 147.670 | 149.346 | ||
| 1589 | 2025.05.12 10:38 | modify | 103 | 0.10 | 148.102 | 147.708 | 149.502 | ||
| 1590 | 2025.05.12 10:38 | modify | 102 | 0.10 | 147.784 | 147.708 | 149.184 | ||
| 1591 | 2025.05.12 10:38 | modify | 101 | 0.10 | 147.946 | 147.720 | 149.346 | ||
| 1592 | 2025.05.12 10:41 | modify | 103 | 0.10 | 148.102 | 147.762 | 149.502 | ||
| 1593 | 2025.05.12 10:41 | modify | 102 | 0.10 | 147.784 | 147.762 | 149.184 | ||
| 1594 | 2025.05.12 10:41 | modify | 101 | 0.10 | 147.946 | 147.772 | 149.346 | ||
| 1595 | 2025.05.12 10:41 | modify | 102 | 0.10 | 147.784 | 147.984 | 149.184 | ||
| 1596 | 2025.05.12 11:00 | buy | 104 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 1597 | 2025.05.12 11:00 | modify | 104 | 0.10 | 148.433 | 147.633 | 149.833 | ||
| 1598 | 2025.05.12 11:51 | s/l | 102 | 0.10 | 147.984 | 147.984 | 149.184 | 13.52 | 5532.49 |
| 1599 | 2025.05.12 12:00 | buy | 105 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 1600 | 2025.05.12 12:00 | modify | 105 | 0.10 | 147.910 | 147.110 | 149.310 | ||
| 1601 | 2025.05.12 12:09 | modify | 105 | 0.10 | 147.910 | 147.311 | 149.310 | ||
| 1602 | 2025.05.12 12:12 | modify | 105 | 0.10 | 147.910 | 147.362 | 149.310 | ||
| 1603 | 2025.05.12 12:29 | modify | 105 | 0.10 | 147.910 | 147.415 | 149.310 | ||
| 1604 | 2025.05.12 13:00 | buy | 106 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 1605 | 2025.05.12 13:00 | modify | 106 | 0.10 | 148.079 | 147.279 | 149.479 | ||
| 1606 | 2025.05.12 14:00 | buy | 107 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1607 | 2025.05.12 14:00 | modify | 107 | 0.10 | 148.116 | 147.316 | 149.516 | ||
| 1608 | 2025.05.12 14:14 | modify | 105 | 0.10 | 147.910 | 147.467 | 149.310 | ||
| 1609 | 2025.05.12 14:14 | modify | 106 | 0.10 | 148.079 | 147.479 | 149.479 | ||
| 1610 | 2025.05.12 14:53 | modify | 107 | 0.10 | 148.116 | 147.521 | 149.516 | ||
| 1611 | 2025.05.12 14:53 | modify | 105 | 0.10 | 147.910 | 147.521 | 149.310 | ||
| 1612 | 2025.05.12 16:19 | modify | 106 | 0.10 | 148.079 | 147.530 | 149.479 | ||
| 1613 | 2025.05.12 16:33 | modify | 107 | 0.10 | 148.116 | 147.571 | 149.516 | ||
| 1614 | 2025.05.12 16:33 | modify | 105 | 0.10 | 147.910 | 147.571 | 149.310 | ||
| 1615 | 2025.05.12 16:33 | modify | 106 | 0.10 | 148.079 | 147.581 | 149.479 | ||
| 1616 | 2025.05.12 16:47 | modify | 107 | 0.10 | 148.116 | 147.627 | 149.516 | ||
| 1617 | 2025.05.12 16:47 | modify | 105 | 0.10 | 147.910 | 147.627 | 149.310 | ||
| 1618 | 2025.05.12 16:47 | modify | 106 | 0.10 | 148.079 | 147.632 | 149.479 | ||
| 1619 | 2025.05.12 16:55 | modify | 107 | 0.10 | 148.116 | 147.679 | 149.516 | ||
| 1620 | 2025.05.12 16:55 | modify | 105 | 0.10 | 147.910 | 147.679 | 149.310 | ||
| 1621 | 2025.05.12 16:56 | modify | 106 | 0.10 | 148.079 | 147.685 | 149.479 | ||
| 1622 | 2025.05.12 16:57 | modify | 107 | 0.10 | 148.116 | 147.730 | 149.516 | ||
| 1623 | 2025.05.12 16:57 | modify | 105 | 0.10 | 147.910 | 147.730 | 149.310 | ||
| 1624 | 2025.05.12 16:57 | modify | 106 | 0.10 | 148.079 | 147.738 | 149.479 | ||
| 1625 | 2025.05.12 17:08 | modify | 107 | 0.10 | 148.116 | 147.781 | 149.516 | ||
| 1626 | 2025.05.12 17:08 | modify | 105 | 0.10 | 147.910 | 147.781 | 149.310 | ||
| 1627 | 2025.05.12 17:08 | modify | 106 | 0.10 | 148.079 | 147.789 | 149.479 | ||
| 1628 | 2025.05.12 17:31 | modify | 103 | 0.10 | 148.102 | 147.813 | 149.502 | ||
| 1629 | 2025.05.12 17:32 | modify | 101 | 0.10 | 147.946 | 147.823 | 149.346 | ||
| 1630 | 2025.05.12 17:32 | modify | 107 | 0.10 | 148.116 | 147.834 | 149.516 | ||
| 1631 | 2025.05.12 17:32 | modify | 105 | 0.10 | 147.910 | 147.834 | 149.310 | ||
| 1632 | 2025.05.12 17:32 | modify | 104 | 0.10 | 148.433 | 147.834 | 149.833 | ||
| 1633 | 2025.05.12 18:18 | modify | 106 | 0.10 | 148.079 | 147.842 | 149.479 | ||
| 1634 | 2025.05.13 00:55 | s/l | 106 | 0.10 | 147.842 | 147.842 | 149.479 | -15.86 | 5516.63 |
| 1635 | 2025.05.13 00:56 | s/l | 104 | 0.10 | 147.834 | 147.834 | 149.833 | -40.35 | 5476.29 |
| 1636 | 2025.05.13 00:56 | s/l | 105 | 0.10 | 147.834 | 147.834 | 149.310 | -4.96 | 5471.32 |
| 1637 | 2025.05.13 00:56 | s/l | 107 | 0.10 | 147.834 | 147.834 | 149.516 | -18.90 | 5452.42 |
| 1638 | 2025.05.13 00:58 | s/l | 101 | 0.10 | 147.823 | 147.823 | 149.346 | -8.14 | 5444.27 |
| 1639 | 2025.05.13 00:58 | s/l | 103 | 0.10 | 147.813 | 147.813 | 149.502 | -19.38 | 5424.89 |
| 1640 | 2025.05.13 01:00 | buy | 108 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 1641 | 2025.05.13 01:00 | modify | 108 | 0.10 | 147.842 | 147.042 | 149.242 | ||
| 1642 | 2025.05.13 02:00 | buy | 109 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 1643 | 2025.05.13 02:00 | modify | 109 | 0.10 | 147.866 | 147.066 | 149.266 | ||
| 1644 | 2025.05.13 03:00 | buy | 110 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 1645 | 2025.05.13 03:00 | modify | 110 | 0.10 | 147.987 | 147.187 | 149.387 | ||
| 1646 | 2025.05.13 04:00 | sell | 111 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 1647 | 2025.05.13 04:00 | modify | 111 | 0.10 | 147.751 | 148.551 | 146.351 | ||
| 1648 | 2025.05.13 05:00 | sell | 112 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1649 | 2025.05.13 05:00 | modify | 112 | 0.10 | 147.699 | 148.499 | 146.299 | ||
| 1650 | 2025.05.13 06:00 | sell | 113 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1651 | 2025.05.13 06:00 | modify | 113 | 0.10 | 147.816 | 148.616 | 146.416 | ||
| 1652 | 2025.05.13 07:00 | sell | 114 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 1653 | 2025.05.13 07:00 | modify | 114 | 0.10 | 147.939 | 148.739 | 146.539 | ||
| 1654 | 2025.05.13 07:18 | modify | 108 | 0.10 | 147.842 | 147.242 | 149.242 | ||
| 1655 | 2025.05.13 08:00 | sell | 115 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 1656 | 2025.05.13 08:00 | modify | 115 | 0.10 | 147.853 | 148.653 | 146.453 | ||
| 1657 | 2025.05.13 09:00 | sell | 116 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 1658 | 2025.05.13 09:00 | modify | 116 | 0.10 | 147.919 | 148.719 | 146.519 | ||
| 1659 | 2025.05.13 10:00 | sell | 117 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 1660 | 2025.05.13 10:00 | modify | 117 | 0.10 | 147.979 | 148.779 | 146.579 | ||
| 1661 | 2025.05.13 10:07 | modify | 109 | 0.10 | 147.866 | 147.268 | 149.266 | ||
| 1662 | 2025.05.13 10:12 | modify | 108 | 0.10 | 147.842 | 147.293 | 149.242 | ||
| 1663 | 2025.05.13 10:47 | modify | 109 | 0.10 | 147.866 | 147.328 | 149.266 | ||
| 1664 | 2025.05.13 11:00 | sell | 118 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 1665 | 2025.05.13 11:00 | modify | 118 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 1666 | 2025.05.13 12:00 | buy | 119 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 1667 | 2025.05.13 12:00 | modify | 119 | 0.10 | 148.146 | 147.346 | 149.546 | ||
| 1668 | 2025.05.13 12:02 | modify | 108 | 0.10 | 147.842 | 147.344 | 149.242 | ||
| 1669 | 2025.05.13 12:13 | modify | 109 | 0.10 | 147.866 | 147.381 | 149.266 | ||
| 1670 | 2025.05.13 12:15 | modify | 110 | 0.10 | 147.987 | 147.387 | 149.387 | ||
| 1671 | 2025.05.13 12:18 | modify | 108 | 0.10 | 147.842 | 147.396 | 149.242 | ||
| 1672 | 2025.05.13 12:34 | modify | 109 | 0.10 | 147.866 | 147.434 | 149.266 | ||
| 1673 | 2025.05.13 12:34 | modify | 110 | 0.10 | 147.987 | 147.443 | 149.387 | ||
| 1674 | 2025.05.13 12:34 | modify | 108 | 0.10 | 147.842 | 147.459 | 149.242 | ||
| 1675 | 2025.05.13 13:00 | sell | 120 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 1676 | 2025.05.13 13:00 | modify | 120 | 0.10 | 147.992 | 148.792 | 146.592 | ||
| 1677 | 2025.05.13 13:09 | modify | 118 | 0.10 | 148.055 | 148.655 | 146.655 | ||
| 1678 | 2025.05.13 13:24 | modify | 118 | 0.10 | 148.055 | 148.604 | 146.655 | ||
| 1679 | 2025.05.13 13:25 | modify | 120 | 0.10 | 147.992 | 148.591 | 146.592 | ||
| 1680 | 2025.05.13 13:25 | modify | 117 | 0.10 | 147.979 | 148.576 | 146.579 | ||
| 1681 | 2025.05.13 13:25 | modify | 118 | 0.10 | 148.055 | 148.554 | 146.655 | ||
| 1682 | 2025.05.13 13:25 | modify | 120 | 0.10 | 147.992 | 148.540 | 146.592 | ||
| 1683 | 2025.05.13 13:25 | modify | 114 | 0.10 | 147.939 | 148.537 | 146.539 | ||
| 1684 | 2025.05.13 13:25 | modify | 117 | 0.10 | 147.979 | 148.523 | 146.579 | ||
| 1685 | 2025.05.13 13:25 | modify | 116 | 0.10 | 147.919 | 148.518 | 146.519 | ||
| 1686 | 2025.05.13 13:38 | modify | 118 | 0.10 | 148.055 | 148.501 | 146.655 | ||
| 1687 | 2025.05.13 13:38 | modify | 120 | 0.10 | 147.992 | 148.486 | 146.592 | ||
| 1688 | 2025.05.13 13:38 | modify | 114 | 0.10 | 147.939 | 148.486 | 146.539 | ||
| 1689 | 2025.05.13 14:00 | sell | 121 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 1690 | 2025.05.13 14:00 | modify | 121 | 0.10 | 147.881 | 148.681 | 146.481 | ||
| 1691 | 2025.05.13 16:06 | modify | 121 | 0.10 | 147.881 | 148.481 | 146.481 | ||
| 1692 | 2025.05.13 16:06 | modify | 117 | 0.10 | 147.979 | 148.468 | 146.579 | ||
| 1693 | 2025.05.13 16:06 | modify | 116 | 0.10 | 147.919 | 148.465 | 146.519 | ||
| 1694 | 2025.05.13 16:07 | modify | 115 | 0.10 | 147.853 | 148.453 | 146.453 | ||
| 1695 | 2025.05.13 16:07 | modify | 118 | 0.10 | 148.055 | 148.449 | 146.655 | ||
| 1696 | 2025.05.13 16:34 | modify | 120 | 0.10 | 147.992 | 148.431 | 146.592 | ||
| 1697 | 2025.05.13 16:34 | modify | 114 | 0.10 | 147.939 | 148.431 | 146.539 | ||
| 1698 | 2025.05.13 16:34 | modify | 121 | 0.10 | 147.881 | 148.430 | 146.481 | ||
| 1699 | 2025.05.13 16:34 | modify | 117 | 0.10 | 147.979 | 148.415 | 146.579 | ||
| 1700 | 2025.05.13 16:34 | modify | 113 | 0.10 | 147.816 | 148.415 | 146.416 | ||
| 1701 | 2025.05.13 16:34 | modify | 116 | 0.10 | 147.919 | 148.412 | 146.519 | ||
| 1702 | 2025.05.13 16:34 | modify | 115 | 0.10 | 147.853 | 148.401 | 146.453 | ||
| 1703 | 2025.05.13 16:34 | modify | 118 | 0.10 | 148.055 | 148.399 | 146.655 | ||
| 1704 | 2025.05.13 16:40 | modify | 120 | 0.10 | 147.992 | 148.380 | 146.592 | ||
| 1705 | 2025.05.13 16:40 | modify | 114 | 0.10 | 147.939 | 148.380 | 146.539 | ||
| 1706 | 2025.05.13 16:40 | modify | 121 | 0.10 | 147.881 | 148.374 | 146.481 | ||
| 1707 | 2025.05.13 16:40 | modify | 117 | 0.10 | 147.979 | 148.364 | 146.579 | ||
| 1708 | 2025.05.13 16:40 | modify | 113 | 0.10 | 147.816 | 148.364 | 146.416 | ||
| 1709 | 2025.05.13 16:40 | modify | 116 | 0.10 | 147.919 | 148.360 | 146.519 | ||
| 1710 | 2025.05.13 16:40 | modify | 115 | 0.10 | 147.853 | 148.351 | 146.453 | ||
| 1711 | 2025.05.13 16:40 | modify | 111 | 0.10 | 147.751 | 148.351 | 146.351 | ||
| 1712 | 2025.05.13 16:40 | modify | 118 | 0.10 | 148.055 | 148.347 | 146.655 | ||
| 1713 | 2025.05.13 16:42 | modify | 120 | 0.10 | 147.992 | 148.327 | 146.592 | ||
| 1714 | 2025.05.13 16:42 | modify | 114 | 0.10 | 147.939 | 148.327 | 146.539 | ||
| 1715 | 2025.05.13 16:42 | modify | 121 | 0.10 | 147.881 | 148.323 | 146.481 | ||
| 1716 | 2025.05.13 16:42 | modify | 117 | 0.10 | 147.979 | 148.312 | 146.579 | ||
| 1717 | 2025.05.13 16:42 | modify | 113 | 0.10 | 147.816 | 148.312 | 146.416 | ||
| 1718 | 2025.05.13 16:42 | modify | 116 | 0.10 | 147.919 | 148.309 | 146.519 | ||
| 1719 | 2025.05.13 16:42 | modify | 115 | 0.10 | 147.853 | 148.299 | 146.453 | ||
| 1720 | 2025.05.13 16:42 | modify | 112 | 0.10 | 147.699 | 148.299 | 146.299 | ||
| 1721 | 2025.05.13 16:42 | modify | 111 | 0.10 | 147.751 | 148.299 | 146.351 | ||
| 1722 | 2025.05.13 16:42 | modify | 118 | 0.10 | 148.055 | 148.296 | 146.655 | ||
| 1723 | 2025.05.13 16:42 | s/l | 108 | 0.10 | 147.459 | 147.459 | 149.242 | -25.98 | 5398.91 |
| 1724 | 2025.05.13 19:01 | modify | 120 | 0.10 | 147.992 | 148.276 | 146.592 | ||
| 1725 | 2025.05.13 19:01 | modify | 114 | 0.10 | 147.939 | 148.276 | 146.539 | ||
| 1726 | 2025.05.13 19:49 | s/l | 110 | 0.10 | 147.443 | 147.443 | 149.387 | -36.89 | 5362.02 |
| 1727 | 2025.05.13 19:49 | modify | 121 | 0.10 | 147.881 | 148.271 | 146.481 | ||
| 1728 | 2025.05.13 19:50 | s/l | 109 | 0.10 | 147.434 | 147.434 | 149.266 | -29.30 | 5332.72 |
| 1729 | 2025.05.13 19:50 | modify | 117 | 0.10 | 147.979 | 148.254 | 146.579 | ||
| 1730 | 2025.05.13 19:50 | modify | 116 | 0.10 | 147.919 | 148.254 | 146.519 | ||
| 1731 | 2025.05.13 19:50 | modify | 113 | 0.10 | 147.816 | 148.254 | 146.416 | ||
| 1732 | 2025.05.13 19:50 | modify | 118 | 0.10 | 148.055 | 148.241 | 146.655 | ||
| 1733 | 2025.05.13 19:50 | modify | 115 | 0.10 | 147.853 | 148.241 | 146.453 | ||
| 1734 | 2025.05.13 19:50 | modify | 112 | 0.10 | 147.699 | 148.241 | 146.299 | ||
| 1735 | 2025.05.13 19:50 | modify | 111 | 0.10 | 147.751 | 148.241 | 146.351 | ||
| 1736 | 2025.05.13 19:51 | modify | 120 | 0.10 | 147.992 | 148.222 | 146.592 | ||
| 1737 | 2025.05.13 19:51 | modify | 114 | 0.10 | 147.939 | 148.222 | 146.539 | ||
| 1738 | 2025.05.13 19:51 | modify | 121 | 0.10 | 147.881 | 148.219 | 146.481 | ||
| 1739 | 2025.05.13 19:55 | modify | 117 | 0.10 | 147.979 | 148.203 | 146.579 | ||
| 1740 | 2025.05.13 19:55 | modify | 116 | 0.10 | 147.919 | 148.203 | 146.519 | ||
| 1741 | 2025.05.13 19:55 | modify | 113 | 0.10 | 147.816 | 148.203 | 146.416 | ||
| 1742 | 2025.05.13 22:03 | modify | 118 | 0.10 | 148.055 | 148.190 | 146.655 | ||
| 1743 | 2025.05.13 22:03 | modify | 115 | 0.10 | 147.853 | 148.190 | 146.453 | ||
| 1744 | 2025.05.13 22:03 | modify | 112 | 0.10 | 147.699 | 148.190 | 146.299 | ||
| 1745 | 2025.05.13 22:03 | modify | 111 | 0.10 | 147.751 | 148.190 | 146.351 | ||
| 1746 | 2025.05.13 22:03 | s/l | 119 | 0.10 | 147.346 | 147.346 | 149.546 | -54.29 | 5278.43 |
| 1747 | 2025.05.13 22:03 | modify | 121 | 0.10 | 147.881 | 148.166 | 146.481 | ||
| 1748 | 2025.05.13 22:03 | modify | 120 | 0.10 | 147.992 | 148.166 | 146.592 | ||
| 1749 | 2025.05.13 22:03 | modify | 114 | 0.10 | 147.939 | 148.166 | 146.539 | ||
| 1750 | 2025.05.13 22:04 | modify | 117 | 0.10 | 147.979 | 148.152 | 146.579 | ||
| 1751 | 2025.05.13 22:04 | modify | 116 | 0.10 | 147.919 | 148.152 | 146.519 | ||
| 1752 | 2025.05.13 22:04 | modify | 113 | 0.10 | 147.816 | 148.152 | 146.416 | ||
| 1753 | 2025.05.13 22:05 | modify | 118 | 0.10 | 148.055 | 148.135 | 146.655 | ||
| 1754 | 2025.05.13 22:05 | modify | 115 | 0.10 | 147.853 | 148.135 | 146.453 | ||
| 1755 | 2025.05.13 22:05 | modify | 112 | 0.10 | 147.699 | 148.135 | 146.299 | ||
| 1756 | 2025.05.13 22:05 | modify | 111 | 0.10 | 147.751 | 148.135 | 146.351 | ||
| 1757 | 2025.05.14 00:54 | modify | 121 | 0.10 | 147.881 | 148.110 | 146.481 | ||
| 1758 | 2025.05.14 00:54 | modify | 120 | 0.10 | 147.992 | 148.110 | 146.592 | ||
| 1759 | 2025.05.14 00:54 | modify | 114 | 0.10 | 147.939 | 148.110 | 146.539 | ||
| 1760 | 2025.05.14 01:00 | sell | 122 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 1761 | 2025.05.14 01:00 | modify | 122 | 0.10 | 147.364 | 148.164 | 145.964 | ||
| 1762 | 2025.05.14 01:12 | modify | 117 | 0.10 | 147.979 | 148.100 | 146.579 | ||
| 1763 | 2025.05.14 01:12 | modify | 116 | 0.10 | 147.919 | 148.100 | 146.519 | ||
| 1764 | 2025.05.14 01:12 | modify | 113 | 0.10 | 147.816 | 148.100 | 146.416 | ||
| 1765 | 2025.05.14 01:12 | modify | 118 | 0.10 | 148.055 | 148.081 | 146.655 | ||
| 1766 | 2025.05.14 01:12 | modify | 115 | 0.10 | 147.853 | 148.081 | 146.453 | ||
| 1767 | 2025.05.14 01:12 | modify | 112 | 0.10 | 147.699 | 148.081 | 146.299 | ||
| 1768 | 2025.05.14 01:12 | modify | 111 | 0.10 | 147.751 | 148.081 | 146.351 | ||
| 1769 | 2025.05.14 01:12 | modify | 121 | 0.10 | 147.881 | 148.058 | 146.481 | ||
| 1770 | 2025.05.14 01:12 | modify | 120 | 0.10 | 147.992 | 148.058 | 146.592 | ||
| 1771 | 2025.05.14 01:12 | modify | 114 | 0.10 | 147.939 | 148.058 | 146.539 | ||
| 1772 | 2025.05.14 01:12 | modify | 118 | 0.10 | 148.055 | 147.855 | 146.655 | ||
| 1773 | 2025.05.14 01:13 | modify | 117 | 0.10 | 147.979 | 148.049 | 146.579 | ||
| 1774 | 2025.05.14 01:13 | modify | 116 | 0.10 | 147.919 | 148.049 | 146.519 | ||
| 1775 | 2025.05.14 01:13 | modify | 113 | 0.10 | 147.816 | 148.049 | 146.416 | ||
| 1776 | 2025.05.14 01:15 | modify | 115 | 0.10 | 147.853 | 148.030 | 146.453 | ||
| 1777 | 2025.05.14 01:15 | modify | 112 | 0.10 | 147.699 | 148.030 | 146.299 | ||
| 1778 | 2025.05.14 01:15 | modify | 111 | 0.10 | 147.751 | 148.030 | 146.351 | ||
| 1779 | 2025.05.14 01:21 | modify | 121 | 0.10 | 147.881 | 148.002 | 146.481 | ||
| 1780 | 2025.05.14 01:21 | modify | 120 | 0.10 | 147.992 | 148.002 | 146.592 | ||
| 1781 | 2025.05.14 01:21 | modify | 114 | 0.10 | 147.939 | 148.002 | 146.539 | ||
| 1782 | 2025.05.14 01:21 | modify | 117 | 0.10 | 147.979 | 147.997 | 146.579 | ||
| 1783 | 2025.05.14 01:21 | modify | 116 | 0.10 | 147.919 | 147.997 | 146.519 | ||
| 1784 | 2025.05.14 01:21 | modify | 113 | 0.10 | 147.816 | 147.997 | 146.416 | ||
| 1785 | 2025.05.14 01:22 | modify | 120 | 0.10 | 147.992 | 147.792 | 146.592 | ||
| 1786 | 2025.05.14 01:22 | modify | 117 | 0.10 | 147.979 | 147.779 | 146.579 | ||
| 1787 | 2025.05.14 01:22 | modify | 115 | 0.10 | 147.853 | 147.978 | 146.453 | ||
| 1788 | 2025.05.14 01:22 | modify | 112 | 0.10 | 147.699 | 147.978 | 146.299 | ||
| 1789 | 2025.05.14 01:22 | modify | 111 | 0.10 | 147.751 | 147.978 | 146.351 | ||
| 1790 | 2025.05.14 01:23 | modify | 122 | 0.10 | 147.364 | 147.964 | 145.964 | ||
| 1791 | 2025.05.14 01:25 | modify | 121 | 0.10 | 147.881 | 147.950 | 146.481 | ||
| 1792 | 2025.05.14 01:25 | modify | 114 | 0.10 | 147.939 | 147.950 | 146.539 | ||
| 1793 | 2025.05.14 01:25 | modify | 116 | 0.10 | 147.919 | 147.947 | 146.519 | ||
| 1794 | 2025.05.14 01:25 | modify | 113 | 0.10 | 147.816 | 147.947 | 146.416 | ||
| 1795 | 2025.05.14 01:25 | modify | 114 | 0.10 | 147.939 | 147.739 | 146.539 | ||
| 1796 | 2025.05.14 01:26 | modify | 115 | 0.10 | 147.853 | 147.928 | 146.453 | ||
| 1797 | 2025.05.14 01:26 | modify | 112 | 0.10 | 147.699 | 147.928 | 146.299 | ||
| 1798 | 2025.05.14 01:26 | modify | 111 | 0.10 | 147.751 | 147.928 | 146.351 | ||
| 1799 | 2025.05.14 01:26 | modify | 122 | 0.10 | 147.364 | 147.904 | 145.964 | ||
| 1800 | 2025.05.14 01:26 | modify | 116 | 0.10 | 147.919 | 147.719 | 146.519 | ||
| 1801 | 2025.05.14 01:26 | modify | 121 | 0.10 | 147.881 | 147.889 | 146.481 | ||
| 1802 | 2025.05.14 01:26 | modify | 113 | 0.10 | 147.816 | 147.889 | 146.416 | ||
| 1803 | 2025.05.14 01:28 | modify | 121 | 0.10 | 147.881 | 147.681 | 146.481 | ||
| 1804 | 2025.05.14 01:29 | modify | 115 | 0.10 | 147.853 | 147.877 | 146.453 | ||
| 1805 | 2025.05.14 01:29 | modify | 112 | 0.10 | 147.699 | 147.877 | 146.299 | ||
| 1806 | 2025.05.14 01:29 | modify | 111 | 0.10 | 147.751 | 147.877 | 146.351 | ||
| 1807 | 2025.05.14 01:30 | modify | 122 | 0.10 | 147.364 | 147.853 | 145.964 | ||
| 1808 | 2025.05.14 01:30 | modify | 115 | 0.10 | 147.853 | 147.653 | 146.453 | ||
| 1809 | 2025.05.14 01:31 | modify | 113 | 0.10 | 147.816 | 147.836 | 146.416 | ||
| 1810 | 2025.05.14 02:00 | sell | 123 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 1811 | 2025.05.14 02:00 | modify | 123 | 0.10 | 147.203 | 148.003 | 145.803 | ||
| 1812 | 2025.05.14 03:00 | sell | 124 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1813 | 2025.05.14 03:00 | modify | 124 | 0.10 | 147.195 | 147.995 | 145.795 | ||
| 1814 | 2025.05.14 04:00 | sell | 125 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 1815 | 2025.05.14 04:00 | modify | 125 | 0.10 | 147.082 | 147.882 | 145.682 | ||
| 1816 | 2025.05.14 04:28 | modify | 112 | 0.10 | 147.699 | 147.827 | 146.299 | ||
| 1817 | 2025.05.14 04:28 | modify | 111 | 0.10 | 147.751 | 147.827 | 146.351 | ||
| 1818 | 2025.05.14 04:28 | modify | 113 | 0.10 | 147.816 | 147.616 | 146.416 | ||
| 1819 | 2025.05.14 04:28 | modify | 123 | 0.10 | 147.203 | 147.801 | 145.803 | ||
| 1820 | 2025.05.14 04:28 | modify | 122 | 0.10 | 147.364 | 147.801 | 145.964 | ||
| 1821 | 2025.05.14 04:28 | modify | 118 | 0.10 | 148.055 | 147.801 | 146.655 | ||
| 1822 | 2025.05.14 04:28 | modify | 124 | 0.10 | 147.195 | 147.794 | 145.795 | ||
| 1823 | 2025.05.14 04:34 | modify | 112 | 0.10 | 147.699 | 147.774 | 146.299 | ||
| 1824 | 2025.05.14 04:34 | modify | 111 | 0.10 | 147.751 | 147.774 | 146.351 | ||
| 1825 | 2025.05.14 04:35 | modify | 123 | 0.10 | 147.203 | 147.749 | 145.803 | ||
| 1826 | 2025.05.14 04:35 | modify | 122 | 0.10 | 147.364 | 147.749 | 145.964 | ||
| 1827 | 2025.05.14 04:35 | modify | 118 | 0.10 | 148.055 | 147.749 | 146.655 | ||
| 1828 | 2025.05.14 04:35 | modify | 111 | 0.10 | 147.751 | 147.551 | 146.351 | ||
| 1829 | 2025.05.14 04:43 | modify | 124 | 0.10 | 147.195 | 147.739 | 145.795 | ||
| 1830 | 2025.05.14 04:43 | modify | 120 | 0.10 | 147.992 | 147.739 | 146.592 | ||
| 1831 | 2025.05.14 04:43 | modify | 117 | 0.10 | 147.979 | 147.721 | 146.579 | ||
| 1832 | 2025.05.14 04:43 | modify | 112 | 0.10 | 147.699 | 147.721 | 146.299 | ||
| 1833 | 2025.05.14 05:00 | sell | 126 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 1834 | 2025.05.14 05:00 | modify | 126 | 0.10 | 146.945 | 147.745 | 145.545 | ||
| 1835 | 2025.05.14 05:07 | modify | 112 | 0.10 | 147.699 | 147.499 | 146.299 | ||
| 1836 | 2025.05.14 05:07 | modify | 123 | 0.10 | 147.203 | 147.694 | 145.803 | ||
| 1837 | 2025.05.14 05:07 | modify | 122 | 0.10 | 147.364 | 147.694 | 145.964 | ||
| 1838 | 2025.05.14 05:07 | modify | 118 | 0.10 | 148.055 | 147.694 | 146.655 | ||
| 1839 | 2025.05.14 05:07 | modify | 124 | 0.10 | 147.195 | 147.686 | 145.795 | ||
| 1840 | 2025.05.14 05:07 | modify | 120 | 0.10 | 147.992 | 147.686 | 146.592 | ||
| 1841 | 2025.05.14 05:07 | modify | 114 | 0.10 | 147.939 | 147.686 | 146.539 | ||
| 1842 | 2025.05.14 05:08 | modify | 125 | 0.10 | 147.082 | 147.681 | 145.682 | ||
| 1843 | 2025.05.14 05:08 | modify | 117 | 0.10 | 147.979 | 147.670 | 146.579 | ||
| 1844 | 2025.05.14 05:08 | modify | 116 | 0.10 | 147.919 | 147.668 | 146.519 | ||
| 1845 | 2025.05.14 06:00 | sell | 127 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 1846 | 2025.05.14 06:00 | modify | 127 | 0.10 | 147.069 | 147.869 | 145.669 | ||
| 1847 | 2025.05.14 07:00 | sell | 128 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1848 | 2025.05.14 07:00 | modify | 128 | 0.10 | 147.153 | 147.953 | 145.753 | ||
| 1849 | 2025.05.14 08:00 | sell | 129 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 1850 | 2025.05.14 08:00 | modify | 129 | 0.10 | 146.977 | 147.777 | 145.577 | ||
| 1851 | 2025.05.14 08:01 | modify | 128 | 0.10 | 147.153 | 147.750 | 145.753 | ||
| 1852 | 2025.05.14 08:03 | modify | 128 | 0.10 | 147.153 | 147.699 | 145.753 | ||
| 1853 | 2025.05.14 08:03 | modify | 127 | 0.10 | 147.069 | 147.668 | 145.669 | ||
| 1854 | 2025.05.14 08:03 | modify | 128 | 0.10 | 147.153 | 147.645 | 145.753 | ||
| 1855 | 2025.05.14 08:03 | modify | 123 | 0.10 | 147.203 | 147.639 | 145.803 | ||
| 1856 | 2025.05.14 08:03 | modify | 122 | 0.10 | 147.364 | 147.639 | 145.964 | ||
| 1857 | 2025.05.14 08:03 | modify | 118 | 0.10 | 148.055 | 147.639 | 146.655 | ||
| 1858 | 2025.05.14 08:03 | modify | 124 | 0.10 | 147.195 | 147.633 | 145.795 | ||
| 1859 | 2025.05.14 08:03 | modify | 120 | 0.10 | 147.992 | 147.633 | 146.592 | ||
| 1860 | 2025.05.14 08:03 | modify | 114 | 0.10 | 147.939 | 147.633 | 146.539 | ||
| 1861 | 2025.05.14 08:03 | modify | 125 | 0.10 | 147.082 | 147.626 | 145.682 | ||
| 1862 | 2025.05.14 08:03 | modify | 121 | 0.10 | 147.881 | 147.626 | 146.481 | ||
| 1863 | 2025.05.14 08:03 | modify | 127 | 0.10 | 147.069 | 147.613 | 145.669 | ||
| 1864 | 2025.05.14 08:03 | modify | 117 | 0.10 | 147.979 | 147.613 | 146.579 | ||
| 1865 | 2025.05.14 08:03 | modify | 116 | 0.10 | 147.919 | 147.613 | 146.519 | ||
| 1866 | 2025.05.14 08:03 | modify | 115 | 0.10 | 147.853 | 147.596 | 146.453 | ||
| 1867 | 2025.05.14 08:03 | modify | 128 | 0.10 | 147.153 | 147.595 | 145.753 | ||
| 1868 | 2025.05.14 08:03 | modify | 123 | 0.10 | 147.203 | 147.589 | 145.803 | ||
| 1869 | 2025.05.14 08:03 | modify | 122 | 0.10 | 147.364 | 147.589 | 145.964 | ||
| 1870 | 2025.05.14 08:03 | modify | 118 | 0.10 | 148.055 | 147.589 | 146.655 | ||
| 1871 | 2025.05.14 08:03 | modify | 124 | 0.10 | 147.195 | 147.581 | 145.795 | ||
| 1872 | 2025.05.14 08:03 | modify | 120 | 0.10 | 147.992 | 147.581 | 146.592 | ||
| 1873 | 2025.05.14 08:03 | modify | 114 | 0.10 | 147.939 | 147.581 | 146.539 | ||
| 1874 | 2025.05.14 08:03 | modify | 129 | 0.10 | 146.977 | 147.576 | 145.577 | ||
| 1875 | 2025.05.14 08:03 | modify | 125 | 0.10 | 147.082 | 147.570 | 145.682 | ||
| 1876 | 2025.05.14 08:03 | modify | 121 | 0.10 | 147.881 | 147.570 | 146.481 | ||
| 1877 | 2025.05.14 08:03 | modify | 113 | 0.10 | 147.816 | 147.564 | 146.416 | ||
| 1878 | 2025.05.14 08:03 | modify | 127 | 0.10 | 147.069 | 147.560 | 145.669 | ||
| 1879 | 2025.05.14 08:03 | modify | 117 | 0.10 | 147.979 | 147.560 | 146.579 | ||
| 1880 | 2025.05.14 08:03 | modify | 116 | 0.10 | 147.919 | 147.560 | 146.519 | ||
| 1881 | 2025.05.14 08:03 | modify | 118 | 0.10 | 148.055 | 146.855 | 146.655 | ||
| 1882 | 2025.05.14 08:03 | modify | 128 | 0.10 | 147.153 | 147.543 | 145.753 | ||
| 1883 | 2025.05.14 08:03 | modify | 126 | 0.10 | 146.945 | 147.543 | 145.545 | ||
| 1884 | 2025.05.14 08:03 | modify | 115 | 0.10 | 147.853 | 147.543 | 146.453 | ||
| 1885 | 2025.05.14 08:03 | modify | 123 | 0.10 | 147.203 | 147.537 | 145.803 | ||
| 1886 | 2025.05.14 08:03 | modify | 122 | 0.10 | 147.364 | 147.537 | 145.964 | ||
| 1887 | 2025.05.14 08:03 | modify | 124 | 0.10 | 147.195 | 147.529 | 145.795 | ||
| 1888 | 2025.05.14 08:03 | modify | 120 | 0.10 | 147.992 | 147.529 | 146.592 | ||
| 1889 | 2025.05.14 08:03 | modify | 114 | 0.10 | 147.939 | 147.529 | 146.539 | ||
| 1890 | 2025.05.14 08:03 | modify | 129 | 0.10 | 146.977 | 147.518 | 145.577 | ||
| 1891 | 2025.05.14 08:03 | modify | 125 | 0.10 | 147.082 | 147.518 | 145.682 | ||
| 1892 | 2025.05.14 08:03 | modify | 121 | 0.10 | 147.881 | 147.518 | 146.481 | ||
| 1893 | 2025.05.14 08:04 | modify | 113 | 0.10 | 147.816 | 147.513 | 146.416 | ||
| 1894 | 2025.05.14 08:04 | modify | 127 | 0.10 | 147.069 | 147.509 | 145.669 | ||
| 1895 | 2025.05.14 08:04 | modify | 117 | 0.10 | 147.979 | 147.509 | 146.579 | ||
| 1896 | 2025.05.14 08:04 | modify | 116 | 0.10 | 147.919 | 147.509 | 146.519 | ||
| 1897 | 2025.05.14 08:04 | modify | 111 | 0.10 | 147.751 | 147.496 | 146.351 | ||
| 1898 | 2025.05.14 08:04 | modify | 128 | 0.10 | 147.153 | 147.490 | 145.753 | ||
| 1899 | 2025.05.14 08:04 | modify | 126 | 0.10 | 146.945 | 147.490 | 145.545 | ||
| 1900 | 2025.05.14 08:04 | modify | 120 | 0.10 | 147.992 | 146.792 | 146.592 | ||
| 1901 | 2025.05.14 08:04 | modify | 115 | 0.10 | 147.853 | 147.490 | 146.453 | ||
| 1902 | 2025.05.14 08:04 | modify | 123 | 0.10 | 147.203 | 147.484 | 145.803 | ||
| 1903 | 2025.05.14 08:04 | modify | 122 | 0.10 | 147.364 | 147.484 | 145.964 | ||
| 1904 | 2025.05.14 08:04 | modify | 124 | 0.10 | 147.195 | 147.478 | 145.795 | ||
| 1905 | 2025.05.14 08:04 | modify | 117 | 0.10 | 147.979 | 146.779 | 146.579 | ||
| 1906 | 2025.05.14 08:04 | modify | 114 | 0.10 | 147.939 | 147.478 | 146.539 | ||
| 1907 | 2025.05.14 08:04 | modify | 129 | 0.10 | 146.977 | 147.461 | 145.577 | ||
| 1908 | 2025.05.14 08:04 | modify | 125 | 0.10 | 147.082 | 147.461 | 145.682 | ||
| 1909 | 2025.05.14 08:04 | modify | 121 | 0.10 | 147.881 | 147.461 | 146.481 | ||
| 1910 | 2025.05.14 08:04 | modify | 113 | 0.10 | 147.816 | 147.461 | 146.416 | ||
| 1911 | 2025.05.14 08:04 | modify | 127 | 0.10 | 147.069 | 147.457 | 145.669 | ||
| 1912 | 2025.05.14 08:04 | modify | 116 | 0.10 | 147.919 | 147.457 | 146.519 | ||
| 1913 | 2025.05.14 08:04 | t/p | 118 | 0.10 | 146.655 | 146.855 | 146.655 | 94.20 | 5372.62 |
| 1914 | 2025.05.14 08:04 | modify | 128 | 0.10 | 147.153 | 147.440 | 145.753 | ||
| 1915 | 2025.05.14 08:04 | modify | 126 | 0.10 | 146.945 | 147.440 | 145.545 | ||
| 1916 | 2025.05.14 08:04 | modify | 115 | 0.10 | 147.853 | 147.440 | 146.453 | ||
| 1917 | 2025.05.14 08:04 | modify | 112 | 0.10 | 147.699 | 147.440 | 146.299 | ||
| 1918 | 2025.05.14 08:04 | modify | 111 | 0.10 | 147.751 | 147.440 | 146.351 | ||
| 1919 | 2025.05.14 08:04 | modify | 114 | 0.10 | 147.939 | 146.739 | 146.539 | ||
| 1920 | 2025.05.14 08:04 | modify | 123 | 0.10 | 147.203 | 147.431 | 145.803 | ||
| 1921 | 2025.05.14 08:04 | modify | 122 | 0.10 | 147.364 | 147.431 | 145.964 | ||
| 1922 | 2025.05.14 08:04 | modify | 124 | 0.10 | 147.195 | 147.427 | 145.795 | ||
| 1923 | 2025.05.14 08:04 | modify | 116 | 0.10 | 147.919 | 146.719 | 146.519 | ||
| 1924 | 2025.05.14 08:04 | modify | 129 | 0.10 | 146.977 | 147.409 | 145.577 | ||
| 1925 | 2025.05.14 08:04 | modify | 125 | 0.10 | 147.082 | 147.409 | 145.682 | ||
| 1926 | 2025.05.14 08:04 | modify | 121 | 0.10 | 147.881 | 147.409 | 146.481 | ||
| 1927 | 2025.05.14 08:04 | modify | 113 | 0.10 | 147.816 | 147.409 | 146.416 | ||
| 1928 | 2025.05.14 08:04 | modify | 127 | 0.10 | 147.069 | 147.404 | 145.669 | ||
| 1929 | 2025.05.14 08:05 | s/l | 116 | 0.10 | 146.719 | 146.719 | 146.519 | 80.52 | 5453.14 |
| 1930 | 2025.05.14 08:06 | t/p | 120 | 0.10 | 146.592 | 146.792 | 146.592 | 94.23 | 5547.37 |
| 1931 | 2025.05.14 08:06 | modify | 128 | 0.10 | 147.153 | 147.388 | 145.753 | ||
| 1932 | 2025.05.14 08:06 | modify | 126 | 0.10 | 146.945 | 147.388 | 145.545 | ||
| 1933 | 2025.05.14 08:06 | modify | 115 | 0.10 | 147.853 | 147.388 | 146.453 | ||
| 1934 | 2025.05.14 08:06 | modify | 112 | 0.10 | 147.699 | 147.388 | 146.299 | ||
| 1935 | 2025.05.14 08:06 | modify | 111 | 0.10 | 147.751 | 147.388 | 146.351 | ||
| 1936 | 2025.05.14 08:06 | modify | 123 | 0.10 | 147.203 | 147.381 | 145.803 | ||
| 1937 | 2025.05.14 08:06 | modify | 122 | 0.10 | 147.364 | 147.381 | 145.964 | ||
| 1938 | 2025.05.14 08:06 | modify | 121 | 0.10 | 147.881 | 146.681 | 146.481 | ||
| 1939 | 2025.05.14 08:06 | t/p | 117 | 0.10 | 146.579 | 146.779 | 146.579 | 94.24 | 5641.60 |
| 1940 | 2025.05.14 08:06 | modify | 124 | 0.10 | 147.195 | 147.374 | 145.795 | ||
| 1941 | 2025.05.14 08:06 | modify | 122 | 0.10 | 147.364 | 147.164 | 145.964 | ||
| 1942 | 2025.05.14 08:06 | modify | 129 | 0.10 | 146.977 | 147.358 | 145.577 | ||
| 1943 | 2025.05.14 08:06 | modify | 125 | 0.10 | 147.082 | 147.358 | 145.682 | ||
| 1944 | 2025.05.14 08:06 | modify | 113 | 0.10 | 147.816 | 147.358 | 146.416 | ||
| 1945 | 2025.05.14 08:06 | modify | 127 | 0.10 | 147.069 | 147.352 | 145.669 | ||
| 1946 | 2025.05.14 08:06 | modify | 115 | 0.10 | 147.853 | 146.653 | 146.453 | ||
| 1947 | 2025.05.14 08:06 | t/p | 114 | 0.10 | 146.539 | 146.739 | 146.539 | 94.27 | 5735.87 |
| 1948 | 2025.05.14 08:06 | modify | 128 | 0.10 | 147.153 | 147.332 | 145.753 | ||
| 1949 | 2025.05.14 08:06 | modify | 126 | 0.10 | 146.945 | 147.332 | 145.545 | ||
| 1950 | 2025.05.14 08:06 | modify | 112 | 0.10 | 147.699 | 147.332 | 146.299 | ||
| 1951 | 2025.05.14 08:06 | modify | 111 | 0.10 | 147.751 | 147.332 | 146.351 | ||
| 1952 | 2025.05.14 08:06 | modify | 124 | 0.10 | 147.195 | 147.313 | 145.795 | ||
| 1953 | 2025.05.14 08:06 | modify | 123 | 0.10 | 147.203 | 147.313 | 145.803 | ||
| 1954 | 2025.05.14 08:06 | modify | 113 | 0.10 | 147.816 | 146.616 | 146.416 | ||
| 1955 | 2025.05.14 08:06 | modify | 129 | 0.10 | 146.977 | 147.304 | 145.577 | ||
| 1956 | 2025.05.14 08:06 | modify | 125 | 0.10 | 147.082 | 147.304 | 145.682 | ||
| 1957 | 2025.05.14 08:06 | modify | 127 | 0.10 | 147.069 | 147.300 | 145.669 | ||
| 1958 | 2025.05.14 08:07 | t/p | 121 | 0.10 | 146.481 | 146.681 | 146.481 | 94.30 | 5830.16 |
| 1959 | 2025.05.14 08:07 | modify | 128 | 0.10 | 147.153 | 147.279 | 145.753 | ||
| 1960 | 2025.05.14 08:07 | modify | 126 | 0.10 | 146.945 | 147.279 | 145.545 | ||
| 1961 | 2025.05.14 08:07 | modify | 112 | 0.10 | 147.699 | 147.279 | 146.299 | ||
| 1962 | 2025.05.14 08:07 | modify | 111 | 0.10 | 147.751 | 147.279 | 146.351 | ||
| 1963 | 2025.05.14 08:07 | modify | 124 | 0.10 | 147.195 | 147.261 | 145.795 | ||
| 1964 | 2025.05.14 08:07 | modify | 123 | 0.10 | 147.203 | 147.261 | 145.803 | ||
| 1965 | 2025.05.14 08:07 | t/p | 115 | 0.10 | 146.453 | 146.653 | 146.453 | 94.32 | 5924.48 |
| 1966 | 2025.05.14 08:07 | modify | 129 | 0.10 | 146.977 | 147.251 | 145.577 | ||
| 1967 | 2025.05.14 08:07 | modify | 125 | 0.10 | 147.082 | 147.251 | 145.682 | ||
| 1968 | 2025.05.14 08:07 | modify | 111 | 0.10 | 147.751 | 146.551 | 146.351 | ||
| 1969 | 2025.05.14 08:07 | modify | 127 | 0.10 | 147.069 | 147.250 | 145.669 | ||
| 1970 | 2025.05.14 08:07 | modify | 128 | 0.10 | 147.153 | 147.227 | 145.753 | ||
| 1971 | 2025.05.14 08:07 | modify | 126 | 0.10 | 146.945 | 147.227 | 145.545 | ||
| 1972 | 2025.05.14 08:07 | modify | 112 | 0.10 | 147.699 | 147.227 | 146.299 | ||
| 1973 | 2025.05.14 08:07 | t/p | 113 | 0.10 | 146.416 | 146.616 | 146.416 | 94.35 | 6018.82 |
| 1974 | 2025.05.14 08:07 | modify | 124 | 0.10 | 147.195 | 147.210 | 145.795 | ||
| 1975 | 2025.05.14 08:07 | modify | 123 | 0.10 | 147.203 | 147.210 | 145.803 | ||
| 1976 | 2025.05.14 08:07 | modify | 129 | 0.10 | 146.977 | 147.199 | 145.577 | ||
| 1977 | 2025.05.14 08:07 | modify | 127 | 0.10 | 147.069 | 147.199 | 145.669 | ||
| 1978 | 2025.05.14 08:07 | modify | 125 | 0.10 | 147.082 | 147.199 | 145.682 | ||
| 1979 | 2025.05.14 08:07 | modify | 123 | 0.10 | 147.203 | 147.003 | 145.803 | ||
| 1980 | 2025.05.14 08:07 | modify | 112 | 0.10 | 147.699 | 146.499 | 146.299 | ||
| 1981 | 2025.05.14 08:07 | modify | 124 | 0.10 | 147.195 | 146.995 | 145.795 | ||
| 1982 | 2025.05.14 08:07 | modify | 128 | 0.10 | 147.153 | 147.174 | 145.753 | ||
| 1983 | 2025.05.14 08:07 | modify | 126 | 0.10 | 146.945 | 147.174 | 145.545 | ||
| 1984 | 2025.05.14 08:08 | t/p | 111 | 0.10 | 146.351 | 146.551 | 146.351 | 94.39 | 6113.21 |
| 1985 | 2025.05.14 08:08 | modify | 128 | 0.10 | 147.153 | 146.953 | 145.753 | ||
| 1986 | 2025.05.14 08:08 | modify | 129 | 0.10 | 146.977 | 147.147 | 145.577 | ||
| 1987 | 2025.05.14 08:08 | modify | 127 | 0.10 | 147.069 | 147.147 | 145.669 | ||
| 1988 | 2025.05.14 08:08 | modify | 125 | 0.10 | 147.082 | 147.147 | 145.682 | ||
| 1989 | 2025.05.14 08:08 | modify | 126 | 0.10 | 146.945 | 147.118 | 145.545 | ||
| 1990 | 2025.05.14 08:08 | modify | 122 | 0.10 | 147.364 | 147.106 | 145.964 | ||
| 1991 | 2025.05.14 08:08 | t/p | 112 | 0.10 | 146.299 | 146.499 | 146.299 | 94.43 | 6207.63 |
| 1992 | 2025.05.14 08:08 | modify | 129 | 0.10 | 146.977 | 147.089 | 145.577 | ||
| 1993 | 2025.05.14 08:08 | modify | 127 | 0.10 | 147.069 | 147.089 | 145.669 | ||
| 1994 | 2025.05.14 08:08 | modify | 125 | 0.10 | 147.082 | 147.089 | 145.682 | ||
| 1995 | 2025.05.14 08:08 | modify | 125 | 0.10 | 147.082 | 146.882 | 145.682 | ||
| 1996 | 2025.05.14 08:08 | modify | 127 | 0.10 | 147.069 | 146.869 | 145.669 | ||
| 1997 | 2025.05.14 08:08 | modify | 126 | 0.10 | 146.945 | 147.063 | 145.545 | ||
| 1998 | 2025.05.14 08:08 | modify | 122 | 0.10 | 147.364 | 147.054 | 145.964 | ||
| 1999 | 2025.05.14 08:08 | modify | 129 | 0.10 | 146.977 | 147.034 | 145.577 | ||
| 2000 | 2025.05.14 08:08 | modify | 126 | 0.10 | 146.945 | 147.009 | 145.545 | ||
| 2001 | 2025.05.14 08:08 | modify | 122 | 0.10 | 147.364 | 146.993 | 145.964 | ||
| 2002 | 2025.05.14 08:57 | modify | 129 | 0.10 | 146.977 | 146.980 | 145.577 | ||
| 2003 | 2025.05.14 08:57 | modify | 129 | 0.10 | 146.977 | 146.777 | 145.577 | ||
| 2004 | 2025.05.14 08:57 | modify | 126 | 0.10 | 146.945 | 146.956 | 145.545 | ||
| 2005 | 2025.05.14 09:00 | sell | 130 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 2006 | 2025.05.14 09:00 | modify | 130 | 0.10 | 146.240 | 147.040 | 144.840 | ||
| 2007 | 2025.05.14 09:07 | modify | 123 | 0.10 | 147.203 | 146.952 | 145.803 | ||
| 2008 | 2025.05.14 09:09 | modify | 126 | 0.10 | 146.945 | 146.745 | 145.545 | ||
| 2009 | 2025.05.14 09:09 | modify | 124 | 0.10 | 147.195 | 146.944 | 145.795 | ||
| 2010 | 2025.05.14 09:09 | modify | 122 | 0.10 | 147.364 | 146.941 | 145.964 | ||
| 2011 | 2025.05.14 09:14 | modify | 128 | 0.10 | 147.153 | 146.901 | 145.753 | ||
| 2012 | 2025.05.14 09:14 | modify | 123 | 0.10 | 147.203 | 146.901 | 145.803 | ||
| 2013 | 2025.05.14 09:14 | modify | 124 | 0.10 | 147.195 | 146.892 | 145.795 | ||
| 2014 | 2025.05.14 09:14 | modify | 122 | 0.10 | 147.364 | 146.889 | 145.964 | ||
| 2015 | 2025.05.14 09:14 | modify | 122 | 0.10 | 147.364 | 146.164 | 145.964 | ||
| 2016 | 2025.05.14 09:14 | modify | 128 | 0.10 | 147.153 | 146.850 | 145.753 | ||
| 2017 | 2025.05.14 09:14 | modify | 123 | 0.10 | 147.203 | 146.850 | 145.803 | ||
| 2018 | 2025.05.14 09:14 | modify | 130 | 0.10 | 146.240 | 146.838 | 144.840 | ||
| 2019 | 2025.05.14 09:14 | modify | 124 | 0.10 | 147.195 | 146.838 | 145.795 | ||
| 2020 | 2025.05.14 09:14 | modify | 125 | 0.10 | 147.082 | 146.830 | 145.682 | ||
| 2021 | 2025.05.14 09:14 | modify | 127 | 0.10 | 147.069 | 146.816 | 145.669 | ||
| 2022 | 2025.05.14 09:20 | modify | 128 | 0.10 | 147.153 | 146.799 | 145.753 | ||
| 2023 | 2025.05.14 09:20 | modify | 123 | 0.10 | 147.203 | 146.799 | 145.803 | ||
| 2024 | 2025.05.14 09:20 | modify | 130 | 0.10 | 146.240 | 146.783 | 144.840 | ||
| 2025 | 2025.05.14 09:20 | modify | 124 | 0.10 | 147.195 | 146.783 | 145.795 | ||
| 2026 | 2025.05.14 09:20 | modify | 125 | 0.10 | 147.082 | 146.773 | 145.682 | ||
| 2027 | 2025.05.14 09:20 | t/p | 122 | 0.10 | 145.964 | 146.164 | 145.964 | 95.91 | 6303.54 |
| 2028 | 2025.05.14 09:20 | modify | 127 | 0.10 | 147.069 | 146.763 | 145.669 | ||
| 2029 | 2025.05.14 09:23 | modify | 128 | 0.10 | 147.153 | 146.748 | 145.753 | ||
| 2030 | 2025.05.14 09:23 | modify | 123 | 0.10 | 147.203 | 146.748 | 145.803 | ||
| 2031 | 2025.05.14 09:23 | modify | 130 | 0.10 | 146.240 | 146.732 | 144.840 | ||
| 2032 | 2025.05.14 09:23 | modify | 124 | 0.10 | 147.195 | 146.732 | 145.795 | ||
| 2033 | 2025.05.14 09:24 | modify | 129 | 0.10 | 146.977 | 146.725 | 145.577 | ||
| 2034 | 2025.05.14 09:24 | modify | 125 | 0.10 | 147.082 | 146.720 | 145.682 | ||
| 2035 | 2025.05.14 09:24 | modify | 127 | 0.10 | 147.069 | 146.707 | 145.669 | ||
| 2036 | 2025.05.14 09:24 | modify | 123 | 0.10 | 147.203 | 146.003 | 145.803 | ||
| 2037 | 2025.05.14 09:24 | modify | 128 | 0.10 | 147.153 | 146.697 | 145.753 | ||
| 2038 | 2025.05.14 09:24 | modify | 126 | 0.10 | 146.945 | 146.694 | 145.545 | ||
| 2039 | 2025.05.14 09:24 | modify | 124 | 0.10 | 147.195 | 145.995 | 145.795 | ||
| 2040 | 2025.05.14 09:24 | modify | 130 | 0.10 | 146.240 | 146.674 | 144.840 | ||
| 2041 | 2025.05.14 09:24 | modify | 129 | 0.10 | 146.977 | 146.674 | 145.577 | ||
| 2042 | 2025.05.14 09:24 | modify | 125 | 0.10 | 147.082 | 146.666 | 145.682 | ||
| 2043 | 2025.05.14 09:24 | modify | 127 | 0.10 | 147.069 | 146.654 | 145.669 | ||
| 2044 | 2025.05.14 09:24 | modify | 128 | 0.10 | 147.153 | 145.953 | 145.753 | ||
| 2045 | 2025.05.14 09:24 | modify | 126 | 0.10 | 146.945 | 146.643 | 145.545 | ||
| 2046 | 2025.05.14 09:24 | modify | 130 | 0.10 | 146.240 | 146.619 | 144.840 | ||
| 2047 | 2025.05.14 09:24 | modify | 129 | 0.10 | 146.977 | 146.619 | 145.577 | ||
| 2048 | 2025.05.14 09:24 | modify | 125 | 0.10 | 147.082 | 146.611 | 145.682 | ||
| 2049 | 2025.05.14 09:24 | t/p | 123 | 0.10 | 145.803 | 146.003 | 145.803 | 96.02 | 6399.56 |
| 2050 | 2025.05.14 09:24 | modify | 127 | 0.10 | 147.069 | 146.602 | 145.669 | ||
| 2051 | 2025.05.14 09:24 | t/p | 124 | 0.10 | 145.795 | 145.995 | 145.795 | 96.02 | 6495.58 |
| 2052 | 2025.05.14 09:24 | modify | 126 | 0.10 | 146.945 | 146.591 | 145.545 | ||
| 2053 | 2025.05.14 09:31 | s/l | 128 | 0.10 | 145.953 | 145.953 | 145.753 | 82.22 | 6577.80 |
| 2054 | 2025.05.14 09:43 | modify | 125 | 0.10 | 147.082 | 145.882 | 145.682 | ||
| 2055 | 2025.05.14 09:43 | modify | 130 | 0.10 | 146.240 | 146.565 | 144.840 | ||
| 2056 | 2025.05.14 09:43 | modify | 129 | 0.10 | 146.977 | 146.565 | 145.577 | ||
| 2057 | 2025.05.14 09:43 | modify | 127 | 0.10 | 147.069 | 145.869 | 145.669 | ||
| 2058 | 2025.05.14 09:43 | modify | 126 | 0.10 | 146.945 | 146.540 | 145.545 | ||
| 2059 | 2025.05.14 09:44 | modify | 130 | 0.10 | 146.240 | 146.511 | 144.840 | ||
| 2060 | 2025.05.14 09:44 | modify | 129 | 0.10 | 146.977 | 146.511 | 145.577 | ||
| 2061 | 2025.05.14 09:44 | modify | 126 | 0.10 | 146.945 | 146.489 | 145.545 | ||
| 2062 | 2025.05.14 09:44 | t/p | 125 | 0.10 | 145.682 | 145.882 | 145.682 | 96.11 | 6673.91 |
| 2063 | 2025.05.14 09:44 | modify | 129 | 0.10 | 146.977 | 145.777 | 145.577 | ||
| 2064 | 2025.05.14 09:44 | t/p | 127 | 0.10 | 145.669 | 145.869 | 145.669 | 96.11 | 6770.02 |
| 2065 | 2025.05.14 09:44 | modify | 130 | 0.10 | 146.240 | 146.456 | 144.840 | ||
| 2066 | 2025.05.14 09:44 | modify | 126 | 0.10 | 146.945 | 145.745 | 145.545 | ||
| 2067 | 2025.05.14 09:46 | s/l | 126 | 0.10 | 145.745 | 145.745 | 145.545 | 82.34 | 6852.36 |
| 2068 | 2025.05.14 09:52 | s/l | 129 | 0.10 | 145.777 | 145.777 | 145.577 | 82.32 | 6934.68 |
| 2069 | 2025.05.14 10:00 | sell | 131 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 2070 | 2025.05.14 10:00 | modify | 131 | 0.10 | 145.880 | 146.680 | 144.480 | ||
| 2071 | 2025.05.14 11:00 | sell | 132 | 0.10 | 145.922 | 0.000 | 0.000 | ||
| 2072 | 2025.05.14 11:00 | modify | 132 | 0.10 | 145.922 | 146.722 | 144.522 | ||
| 2073 | 2025.05.14 12:00 | sell | 133 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 2074 | 2025.05.14 12:00 | modify | 133 | 0.10 | 146.175 | 146.975 | 144.775 | ||
| 2075 | 2025.05.14 13:00 | sell | 134 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 2076 | 2025.05.14 13:00 | modify | 134 | 0.10 | 146.190 | 146.990 | 144.790 | ||
| 2077 | 2025.05.14 13:38 | modify | 134 | 0.10 | 146.190 | 146.788 | 144.790 | ||
| 2078 | 2025.05.14 13:41 | modify | 133 | 0.10 | 146.175 | 146.774 | 144.775 | ||
| 2079 | 2025.05.14 13:45 | modify | 134 | 0.10 | 146.190 | 146.738 | 144.790 | ||
| 2080 | 2025.05.14 13:45 | modify | 133 | 0.10 | 146.175 | 146.721 | 144.775 | ||
| 2081 | 2025.05.14 13:46 | modify | 134 | 0.10 | 146.190 | 146.681 | 144.790 | ||
| 2082 | 2025.05.14 13:47 | modify | 133 | 0.10 | 146.175 | 146.670 | 144.775 | ||
| 2083 | 2025.05.14 13:50 | modify | 134 | 0.10 | 146.190 | 146.631 | 144.790 | ||
| 2084 | 2025.05.14 13:50 | modify | 133 | 0.10 | 146.175 | 146.616 | 144.775 | ||
| 2085 | 2025.05.14 14:00 | sell | 135 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 2086 | 2025.05.14 14:00 | modify | 135 | 0.10 | 145.998 | 146.798 | 144.598 | ||
| 2087 | 2025.05.14 15:10 | s/l | 130 | 0.10 | 146.456 | 146.456 | 144.840 | -14.75 | 6919.93 |
| 2088 | 2025.05.14 15:50 | s/l | 133 | 0.10 | 146.616 | 146.616 | 144.775 | -30.08 | 6889.85 |
| 2089 | 2025.05.14 15:50 | s/l | 134 | 0.10 | 146.631 | 146.631 | 144.790 | -30.08 | 6859.77 |
| 2090 | 2025.05.14 15:51 | s/l | 131 | 0.10 | 146.680 | 146.680 | 144.480 | -54.54 | 6805.23 |
| 2091 | 2025.05.14 16:40 | s/l | 132 | 0.10 | 146.722 | 146.722 | 144.522 | -54.52 | 6750.71 |
| 2092 | 2025.05.14 16:40 | s/l | 135 | 0.10 | 146.798 | 146.798 | 144.598 | -54.49 | 6696.22 |
| 2093 | 2025.05.15 01:00 | sell | 136 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 2094 | 2025.05.15 01:00 | modify | 136 | 0.10 | 146.213 | 147.013 | 144.813 | ||
| 2095 | 2025.05.15 02:00 | sell | 137 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 2096 | 2025.05.15 02:00 | modify | 137 | 0.10 | 146.283 | 147.083 | 144.883 | ||
| 2097 | 2025.05.15 03:00 | sell | 138 | 0.10 | 146.226 | 0.000 | 0.000 | ||
| 2098 | 2025.05.15 03:00 | modify | 138 | 0.10 | 146.226 | 147.026 | 144.826 | ||
| 2099 | 2025.05.15 03:27 | modify | 137 | 0.10 | 146.283 | 146.879 | 144.883 | ||
| 2100 | 2025.05.15 03:36 | modify | 137 | 0.10 | 146.283 | 146.828 | 144.883 | ||
| 2101 | 2025.05.15 03:36 | modify | 138 | 0.10 | 146.226 | 146.826 | 144.826 | ||
| 2102 | 2025.05.15 03:36 | modify | 136 | 0.10 | 146.213 | 146.812 | 144.813 | ||
| 2103 | 2025.05.15 04:00 | sell | 139 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 2104 | 2025.05.15 04:00 | modify | 139 | 0.10 | 146.089 | 146.889 | 144.689 | ||
| 2105 | 2025.05.15 05:00 | sell | 140 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 2106 | 2025.05.15 05:00 | modify | 140 | 0.10 | 146.088 | 146.888 | 144.688 | ||
| 2107 | 2025.05.15 05:11 | modify | 137 | 0.10 | 146.283 | 146.776 | 144.883 | ||
| 2108 | 2025.05.15 05:11 | modify | 138 | 0.10 | 146.226 | 146.769 | 144.826 | ||
| 2109 | 2025.05.15 05:13 | modify | 136 | 0.10 | 146.213 | 146.762 | 144.813 | ||
| 2110 | 2025.05.15 06:00 | buy | 141 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 2111 | 2025.05.15 06:00 | modify | 141 | 0.10 | 146.010 | 145.210 | 147.410 | ||
| 2112 | 2025.05.15 06:21 | modify | 138 | 0.10 | 146.226 | 146.718 | 144.826 | ||
| 2113 | 2025.05.15 06:21 | modify | 137 | 0.10 | 146.283 | 146.718 | 144.883 | ||
| 2114 | 2025.05.15 06:21 | modify | 136 | 0.10 | 146.213 | 146.709 | 144.813 | ||
| 2115 | 2025.05.15 06:21 | modify | 139 | 0.10 | 146.089 | 146.689 | 144.689 | ||
| 2116 | 2025.05.15 06:21 | modify | 140 | 0.10 | 146.088 | 146.685 | 144.688 | ||
| 2117 | 2025.05.15 06:21 | modify | 138 | 0.10 | 146.226 | 146.666 | 144.826 | ||
| 2118 | 2025.05.15 06:21 | modify | 137 | 0.10 | 146.283 | 146.666 | 144.883 | ||
| 2119 | 2025.05.15 06:21 | modify | 136 | 0.10 | 146.213 | 146.656 | 144.813 | ||
| 2120 | 2025.05.15 06:21 | modify | 139 | 0.10 | 146.089 | 146.638 | 144.689 | ||
| 2121 | 2025.05.15 06:21 | modify | 140 | 0.10 | 146.088 | 146.633 | 144.688 | ||
| 2122 | 2025.05.15 06:23 | modify | 138 | 0.10 | 146.226 | 146.613 | 144.826 | ||
| 2123 | 2025.05.15 06:23 | modify | 137 | 0.10 | 146.283 | 146.613 | 144.883 | ||
| 2124 | 2025.05.15 06:23 | modify | 136 | 0.10 | 146.213 | 146.605 | 144.813 | ||
| 2125 | 2025.05.15 06:24 | modify | 139 | 0.10 | 146.089 | 146.587 | 144.689 | ||
| 2126 | 2025.05.15 06:24 | modify | 140 | 0.10 | 146.088 | 146.583 | 144.688 | ||
| 2127 | 2025.05.15 06:32 | modify | 138 | 0.10 | 146.226 | 146.561 | 144.826 | ||
| 2128 | 2025.05.15 06:32 | modify | 137 | 0.10 | 146.283 | 146.561 | 144.883 | ||
| 2129 | 2025.05.15 06:32 | modify | 136 | 0.10 | 146.213 | 146.554 | 144.813 | ||
| 2130 | 2025.05.15 06:36 | modify | 139 | 0.10 | 146.089 | 146.536 | 144.689 | ||
| 2131 | 2025.05.15 06:36 | modify | 140 | 0.10 | 146.088 | 146.531 | 144.688 | ||
| 2132 | 2025.05.15 06:37 | modify | 138 | 0.10 | 146.226 | 146.510 | 144.826 | ||
| 2133 | 2025.05.15 06:37 | modify | 137 | 0.10 | 146.283 | 146.510 | 144.883 | ||
| 2134 | 2025.05.15 06:38 | modify | 136 | 0.10 | 146.213 | 146.500 | 144.813 | ||
| 2135 | 2025.05.15 06:38 | modify | 139 | 0.10 | 146.089 | 146.485 | 144.689 | ||
| 2136 | 2025.05.15 06:39 | modify | 140 | 0.10 | 146.088 | 146.480 | 144.688 | ||
| 2137 | 2025.05.15 06:46 | modify | 138 | 0.10 | 146.226 | 146.459 | 144.826 | ||
| 2138 | 2025.05.15 06:46 | modify | 137 | 0.10 | 146.283 | 146.459 | 144.883 | ||
| 2139 | 2025.05.15 06:46 | modify | 136 | 0.10 | 146.213 | 146.449 | 144.813 | ||
| 2140 | 2025.05.15 06:46 | modify | 139 | 0.10 | 146.089 | 146.435 | 144.689 | ||
| 2141 | 2025.05.15 06:46 | modify | 140 | 0.10 | 146.088 | 146.421 | 144.688 | ||
| 2142 | 2025.05.15 06:46 | modify | 138 | 0.10 | 146.226 | 146.401 | 144.826 | ||
| 2143 | 2025.05.15 06:46 | modify | 137 | 0.10 | 146.283 | 146.401 | 144.883 | ||
| 2144 | 2025.05.15 06:46 | modify | 136 | 0.10 | 146.213 | 146.393 | 144.813 | ||
| 2145 | 2025.05.15 06:46 | modify | 139 | 0.10 | 146.089 | 146.382 | 144.689 | ||
| 2146 | 2025.05.15 06:46 | modify | 140 | 0.10 | 146.088 | 146.370 | 144.688 | ||
| 2147 | 2025.05.15 06:46 | modify | 138 | 0.10 | 146.226 | 146.350 | 144.826 | ||
| 2148 | 2025.05.15 06:46 | modify | 137 | 0.10 | 146.283 | 146.350 | 144.883 | ||
| 2149 | 2025.05.15 06:50 | modify | 136 | 0.10 | 146.213 | 146.342 | 144.813 | ||
| 2150 | 2025.05.15 06:50 | modify | 139 | 0.10 | 146.089 | 146.328 | 144.689 | ||
| 2151 | 2025.05.15 06:50 | modify | 140 | 0.10 | 146.088 | 146.319 | 144.688 | ||
| 2152 | 2025.05.15 07:00 | sell | 142 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 2153 | 2025.05.15 07:00 | modify | 142 | 0.10 | 145.535 | 146.335 | 144.135 | ||
| 2154 | 2025.05.15 08:00 | sell | 143 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 2155 | 2025.05.15 08:00 | modify | 143 | 0.10 | 145.887 | 146.687 | 144.487 | ||
| 2156 | 2025.05.15 08:43 | modify | 143 | 0.10 | 145.887 | 146.486 | 144.487 | ||
| 2157 | 2025.05.15 09:00 | sell | 144 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 2158 | 2025.05.15 09:00 | modify | 144 | 0.10 | 145.749 | 146.549 | 144.349 | ||
| 2159 | 2025.05.15 10:00 | sell | 145 | 0.10 | 145.935 | 0.000 | 0.000 | ||
| 2160 | 2025.05.15 10:00 | modify | 145 | 0.10 | 145.935 | 146.735 | 144.535 | ||
| 2161 | 2025.05.15 11:00 | sell | 146 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 2162 | 2025.05.15 11:00 | modify | 146 | 0.10 | 145.972 | 146.772 | 144.572 | ||
| 2163 | 2025.05.15 12:00 | sell | 147 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 2164 | 2025.05.15 12:00 | modify | 147 | 0.10 | 146.081 | 146.881 | 144.681 | ||
| 2165 | 2025.05.15 12:30 | modify | 147 | 0.10 | 146.081 | 146.636 | 144.681 | ||
| 2166 | 2025.05.15 12:30 | modify | 147 | 0.10 | 146.081 | 146.580 | 144.681 | ||
| 2167 | 2025.05.15 12:30 | modify | 146 | 0.10 | 145.972 | 146.571 | 144.572 | ||
| 2168 | 2025.05.15 12:30 | modify | 145 | 0.10 | 145.935 | 146.533 | 144.535 | ||
| 2169 | 2025.05.15 12:30 | modify | 147 | 0.10 | 146.081 | 146.529 | 144.681 | ||
| 2170 | 2025.05.15 12:30 | modify | 146 | 0.10 | 145.972 | 146.519 | 144.572 | ||
| 2171 | 2025.05.15 12:30 | modify | 145 | 0.10 | 145.935 | 146.481 | 144.535 | ||
| 2172 | 2025.05.15 12:30 | modify | 147 | 0.10 | 146.081 | 146.466 | 144.681 | ||
| 2173 | 2025.05.15 12:30 | modify | 146 | 0.10 | 145.972 | 146.466 | 144.572 | ||
| 2174 | 2025.05.15 12:50 | modify | 141 | 0.10 | 146.010 | 145.410 | 147.410 | ||
| 2175 | 2025.05.15 13:00 | sell | 148 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 2176 | 2025.05.15 13:00 | modify | 148 | 0.10 | 145.799 | 146.599 | 144.399 | ||
| 2177 | 2025.05.15 13:08 | modify | 143 | 0.10 | 145.887 | 146.435 | 144.487 | ||
| 2178 | 2025.05.15 13:08 | modify | 145 | 0.10 | 145.935 | 146.429 | 144.535 | ||
| 2179 | 2025.05.15 13:08 | modify | 147 | 0.10 | 146.081 | 146.415 | 144.681 | ||
| 2180 | 2025.05.15 13:08 | modify | 146 | 0.10 | 145.972 | 146.415 | 144.572 | ||
| 2181 | 2025.05.15 14:00 | sell | 149 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 2182 | 2025.05.15 14:00 | modify | 149 | 0.10 | 145.797 | 146.597 | 144.397 | ||
| 2183 | 2025.05.15 14:09 | modify | 148 | 0.10 | 145.799 | 146.398 | 144.399 | ||
| 2184 | 2025.05.15 14:09 | modify | 149 | 0.10 | 145.797 | 146.395 | 144.397 | ||
| 2185 | 2025.05.15 14:09 | modify | 143 | 0.10 | 145.887 | 146.381 | 144.487 | ||
| 2186 | 2025.05.15 14:09 | modify | 145 | 0.10 | 145.935 | 146.378 | 144.535 | ||
| 2187 | 2025.05.15 14:10 | modify | 147 | 0.10 | 146.081 | 146.361 | 144.681 | ||
| 2188 | 2025.05.15 14:10 | modify | 146 | 0.10 | 145.972 | 146.361 | 144.572 | ||
| 2189 | 2025.05.15 14:10 | modify | 144 | 0.10 | 145.749 | 146.349 | 144.349 | ||
| 2190 | 2025.05.15 14:10 | modify | 148 | 0.10 | 145.799 | 146.347 | 144.399 | ||
| 2191 | 2025.05.15 14:10 | modify | 149 | 0.10 | 145.797 | 146.342 | 144.397 | ||
| 2192 | 2025.05.15 14:10 | modify | 143 | 0.10 | 145.887 | 146.330 | 144.487 | ||
| 2193 | 2025.05.15 14:10 | modify | 145 | 0.10 | 145.935 | 146.327 | 144.535 | ||
| 2194 | 2025.05.15 14:10 | modify | 147 | 0.10 | 146.081 | 146.306 | 144.681 | ||
| 2195 | 2025.05.15 14:10 | modify | 146 | 0.10 | 145.972 | 146.306 | 144.572 | ||
| 2196 | 2025.05.15 14:10 | modify | 148 | 0.10 | 145.799 | 146.296 | 144.399 | ||
| 2197 | 2025.05.15 14:10 | modify | 144 | 0.10 | 145.749 | 146.296 | 144.349 | ||
| 2198 | 2025.05.15 14:10 | modify | 138 | 0.10 | 146.226 | 146.296 | 144.826 | ||
| 2199 | 2025.05.15 14:10 | modify | 137 | 0.10 | 146.283 | 146.296 | 144.883 | ||
| 2200 | 2025.05.15 14:10 | modify | 149 | 0.10 | 145.797 | 146.291 | 144.397 | ||
| 2201 | 2025.05.15 14:10 | modify | 136 | 0.10 | 146.213 | 146.291 | 144.813 | ||
| 2202 | 2025.05.15 14:10 | modify | 143 | 0.10 | 145.887 | 146.278 | 144.487 | ||
| 2203 | 2025.05.15 14:10 | modify | 137 | 0.10 | 146.283 | 146.083 | 144.883 | ||
| 2204 | 2025.05.15 14:10 | modify | 145 | 0.10 | 145.935 | 146.273 | 144.535 | ||
| 2205 | 2025.05.15 14:10 | modify | 139 | 0.10 | 146.089 | 146.273 | 144.689 | ||
| 2206 | 2025.05.15 14:10 | modify | 140 | 0.10 | 146.088 | 146.268 | 144.688 | ||
| 2207 | 2025.05.15 14:10 | modify | 147 | 0.10 | 146.081 | 146.256 | 144.681 | ||
| 2208 | 2025.05.15 14:10 | modify | 146 | 0.10 | 145.972 | 146.256 | 144.572 | ||
| 2209 | 2025.05.15 14:11 | modify | 148 | 0.10 | 145.799 | 146.243 | 144.399 | ||
| 2210 | 2025.05.15 14:11 | modify | 144 | 0.10 | 145.749 | 146.243 | 144.349 | ||
| 2211 | 2025.05.15 14:11 | modify | 138 | 0.10 | 146.226 | 146.243 | 144.826 | ||
| 2212 | 2025.05.15 14:11 | s/l | 141 | 0.10 | 145.410 | 145.410 | 147.410 | -41.26 | 6654.96 |
| 2213 | 2025.05.15 14:11 | modify | 149 | 0.10 | 145.797 | 146.239 | 144.397 | ||
| 2214 | 2025.05.15 14:11 | modify | 136 | 0.10 | 146.213 | 146.239 | 144.813 | ||
| 2215 | 2025.05.16 00:04 | modify | 143 | 0.10 | 145.887 | 146.224 | 144.487 | ||
| 2216 | 2025.05.16 00:04 | modify | 138 | 0.10 | 146.226 | 146.026 | 144.826 | ||
| 2217 | 2025.05.16 00:04 | modify | 145 | 0.10 | 145.935 | 146.221 | 144.535 | ||
| 2218 | 2025.05.16 00:04 | modify | 139 | 0.10 | 146.089 | 146.221 | 144.689 | ||
| 2219 | 2025.05.16 00:04 | modify | 140 | 0.10 | 146.088 | 146.211 | 144.688 | ||
| 2220 | 2025.05.16 00:04 | modify | 136 | 0.10 | 146.213 | 146.013 | 144.813 | ||
| 2221 | 2025.05.16 00:04 | modify | 147 | 0.10 | 146.081 | 146.199 | 144.681 | ||
| 2222 | 2025.05.16 00:04 | modify | 146 | 0.10 | 145.972 | 146.199 | 144.572 | ||
| 2223 | 2025.05.16 00:04 | modify | 148 | 0.10 | 145.799 | 146.191 | 144.399 | ||
| 2224 | 2025.05.16 00:04 | modify | 144 | 0.10 | 145.749 | 146.191 | 144.349 | ||
| 2225 | 2025.05.16 00:04 | modify | 149 | 0.10 | 145.797 | 146.188 | 144.397 | ||
| 2226 | 2025.05.16 00:04 | modify | 145 | 0.10 | 145.935 | 146.168 | 144.535 | ||
| 2227 | 2025.05.16 00:04 | modify | 143 | 0.10 | 145.887 | 146.168 | 144.487 | ||
| 2228 | 2025.05.16 00:04 | modify | 139 | 0.10 | 146.089 | 146.168 | 144.689 | ||
| 2229 | 2025.05.16 00:04 | modify | 140 | 0.10 | 146.088 | 146.153 | 144.688 | ||
| 2230 | 2025.05.16 00:04 | modify | 147 | 0.10 | 146.081 | 146.149 | 144.681 | ||
| 2231 | 2025.05.16 00:04 | modify | 146 | 0.10 | 145.972 | 146.149 | 144.572 | ||
| 2232 | 2025.05.16 00:04 | modify | 148 | 0.10 | 145.799 | 146.138 | 144.399 | ||
| 2233 | 2025.05.16 00:04 | modify | 144 | 0.10 | 145.749 | 146.138 | 144.349 | ||
| 2234 | 2025.05.16 00:04 | modify | 149 | 0.10 | 145.797 | 146.137 | 144.397 | ||
| 2235 | 2025.05.16 00:04 | modify | 142 | 0.10 | 145.535 | 146.132 | 144.135 | ||
| 2236 | 2025.05.16 00:04 | modify | 145 | 0.10 | 145.935 | 146.112 | 144.535 | ||
| 2237 | 2025.05.16 00:04 | modify | 143 | 0.10 | 145.887 | 146.112 | 144.487 | ||
| 2238 | 2025.05.16 00:04 | modify | 139 | 0.10 | 146.089 | 146.112 | 144.689 | ||
| 2239 | 2025.05.16 00:04 | modify | 147 | 0.10 | 146.081 | 146.098 | 144.681 | ||
| 2240 | 2025.05.16 00:04 | modify | 146 | 0.10 | 145.972 | 146.098 | 144.572 | ||
| 2241 | 2025.05.16 00:04 | modify | 140 | 0.10 | 146.088 | 146.098 | 144.688 | ||
| 2242 | 2025.05.16 00:05 | modify | 139 | 0.10 | 146.089 | 145.889 | 144.689 | ||
| 2243 | 2025.05.16 00:05 | modify | 148 | 0.10 | 145.799 | 146.087 | 144.399 | ||
| 2244 | 2025.05.16 00:05 | modify | 144 | 0.10 | 145.749 | 146.087 | 144.349 | ||
| 2245 | 2025.05.16 00:05 | modify | 140 | 0.10 | 146.088 | 145.888 | 144.688 | ||
| 2246 | 2025.05.16 00:06 | modify | 149 | 0.10 | 145.797 | 146.083 | 144.397 | ||
| 2247 | 2025.05.16 00:06 | modify | 142 | 0.10 | 145.535 | 146.081 | 144.135 | ||
| 2248 | 2025.05.16 00:28 | modify | 147 | 0.10 | 146.081 | 145.881 | 144.681 | ||
| 2249 | 2025.05.16 00:33 | modify | 145 | 0.10 | 145.935 | 146.061 | 144.535 | ||
| 2250 | 2025.05.16 00:33 | modify | 143 | 0.10 | 145.887 | 146.061 | 144.487 | ||
| 2251 | 2025.05.16 00:36 | modify | 146 | 0.10 | 145.972 | 146.041 | 144.572 | ||
| 2252 | 2025.05.16 00:36 | modify | 149 | 0.10 | 145.797 | 146.032 | 144.397 | ||
| 2253 | 2025.05.16 00:36 | modify | 148 | 0.10 | 145.799 | 146.032 | 144.399 | ||
| 2254 | 2025.05.16 00:36 | modify | 144 | 0.10 | 145.749 | 146.032 | 144.349 | ||
| 2255 | 2025.05.16 00:36 | modify | 137 | 0.10 | 146.283 | 146.032 | 144.883 | ||
| 2256 | 2025.05.16 00:36 | modify | 142 | 0.10 | 145.535 | 146.026 | 144.135 | ||
| 2257 | 2025.05.16 00:39 | modify | 145 | 0.10 | 145.935 | 146.005 | 144.535 | ||
| 2258 | 2025.05.16 00:39 | modify | 143 | 0.10 | 145.887 | 146.005 | 144.487 | ||
| 2259 | 2025.05.16 00:39 | modify | 146 | 0.10 | 145.972 | 145.989 | 144.572 | ||
| 2260 | 2025.05.16 00:40 | modify | 149 | 0.10 | 145.797 | 145.981 | 144.397 | ||
| 2261 | 2025.05.16 00:40 | modify | 148 | 0.10 | 145.799 | 145.981 | 144.399 | ||
| 2262 | 2025.05.16 00:40 | modify | 144 | 0.10 | 145.749 | 145.981 | 144.349 | ||
| 2263 | 2025.05.16 00:40 | modify | 137 | 0.10 | 146.283 | 145.981 | 144.883 | ||
| 2264 | 2025.05.16 00:40 | modify | 142 | 0.10 | 145.535 | 145.976 | 144.135 | ||
| 2265 | 2025.05.16 00:40 | modify | 138 | 0.10 | 146.226 | 145.976 | 144.826 | ||
| 2266 | 2025.05.16 00:40 | modify | 146 | 0.10 | 145.972 | 145.772 | 144.572 | ||
| 2267 | 2025.05.16 00:40 | modify | 136 | 0.10 | 146.213 | 145.962 | 144.813 | ||
| 2268 | 2025.05.16 00:41 | modify | 145 | 0.10 | 145.935 | 145.953 | 144.535 | ||
| 2269 | 2025.05.16 00:41 | modify | 143 | 0.10 | 145.887 | 145.953 | 144.487 | ||
| 2270 | 2025.05.16 00:42 | modify | 145 | 0.10 | 145.935 | 145.735 | 144.535 | ||
| 2271 | 2025.05.16 00:42 | modify | 149 | 0.10 | 145.797 | 145.930 | 144.397 | ||
| 2272 | 2025.05.16 00:42 | modify | 148 | 0.10 | 145.799 | 145.930 | 144.399 | ||
| 2273 | 2025.05.16 00:42 | modify | 144 | 0.10 | 145.749 | 145.930 | 144.349 | ||
| 2274 | 2025.05.16 00:42 | modify | 137 | 0.10 | 146.283 | 145.930 | 144.883 | ||
| 2275 | 2025.05.16 00:43 | modify | 142 | 0.10 | 145.535 | 145.905 | 144.135 | ||
| 2276 | 2025.05.16 00:43 | modify | 138 | 0.10 | 146.226 | 145.905 | 144.826 | ||
| 2277 | 2025.05.16 00:43 | modify | 136 | 0.10 | 146.213 | 145.905 | 144.813 | ||
| 2278 | 2025.05.16 00:43 | modify | 143 | 0.10 | 145.887 | 145.901 | 144.487 | ||
| 2279 | 2025.05.16 00:46 | modify | 143 | 0.10 | 145.887 | 145.687 | 144.487 | ||
| 2280 | 2025.05.16 00:46 | modify | 149 | 0.10 | 145.797 | 145.878 | 144.397 | ||
| 2281 | 2025.05.16 00:46 | modify | 148 | 0.10 | 145.799 | 145.878 | 144.399 | ||
| 2282 | 2025.05.16 00:46 | modify | 144 | 0.10 | 145.749 | 145.878 | 144.349 | ||
| 2283 | 2025.05.16 00:46 | modify | 137 | 0.10 | 146.283 | 145.878 | 144.883 | ||
| 2284 | 2025.05.16 00:49 | modify | 142 | 0.10 | 145.535 | 145.854 | 144.135 | ||
| 2285 | 2025.05.16 00:49 | modify | 138 | 0.10 | 146.226 | 145.854 | 144.826 | ||
| 2286 | 2025.05.16 00:49 | modify | 136 | 0.10 | 146.213 | 145.854 | 144.813 | ||
| 2287 | 2025.05.16 00:49 | modify | 139 | 0.10 | 146.089 | 145.839 | 144.689 | ||
| 2288 | 2025.05.16 00:49 | modify | 140 | 0.10 | 146.088 | 145.833 | 144.688 | ||
| 2289 | 2025.05.16 01:00 | sell | 150 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 2290 | 2025.05.16 01:00 | modify | 150 | 0.10 | 145.089 | 145.889 | 143.689 | ||
| 2291 | 2025.05.16 01:13 | modify | 147 | 0.10 | 146.081 | 145.830 | 144.681 | ||
| 2292 | 2025.05.16 01:13 | modify | 149 | 0.10 | 145.797 | 145.827 | 144.397 | ||
| 2293 | 2025.05.16 01:13 | modify | 148 | 0.10 | 145.799 | 145.827 | 144.399 | ||
| 2294 | 2025.05.16 01:13 | modify | 144 | 0.10 | 145.749 | 145.827 | 144.349 | ||
| 2295 | 2025.05.16 01:13 | modify | 137 | 0.10 | 146.283 | 145.827 | 144.883 | ||
| 2296 | 2025.05.16 01:14 | modify | 148 | 0.10 | 145.799 | 145.599 | 144.399 | ||
| 2297 | 2025.05.16 01:14 | modify | 142 | 0.10 | 145.535 | 145.799 | 144.135 | ||
| 2298 | 2025.05.16 01:14 | modify | 138 | 0.10 | 146.226 | 145.799 | 144.826 | ||
| 2299 | 2025.05.16 01:14 | modify | 136 | 0.10 | 146.213 | 145.799 | 144.813 | ||
| 2300 | 2025.05.16 01:14 | modify | 149 | 0.10 | 145.797 | 145.597 | 144.397 | ||
| 2301 | 2025.05.16 02:00 | sell | 151 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 2302 | 2025.05.16 02:00 | modify | 151 | 0.10 | 145.180 | 145.980 | 143.780 | ||
| 2303 | 2025.05.16 03:00 | sell | 152 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 2304 | 2025.05.16 03:00 | modify | 152 | 0.10 | 145.414 | 146.214 | 144.014 | ||
| 2305 | 2025.05.16 04:00 | sell | 153 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 2306 | 2025.05.16 04:00 | modify | 153 | 0.10 | 145.259 | 146.059 | 143.859 | ||
| 2307 | 2025.05.16 05:00 | sell | 154 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 2308 | 2025.05.16 05:00 | modify | 154 | 0.10 | 145.305 | 146.105 | 143.905 | ||
| 2309 | 2025.05.16 05:06 | modify | 152 | 0.10 | 145.414 | 146.014 | 144.014 | ||
| 2310 | 2025.05.16 06:00 | sell | 155 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 2311 | 2025.05.16 06:00 | modify | 155 | 0.10 | 145.224 | 146.024 | 143.824 | ||
| 2312 | 2025.05.16 06:38 | modify | 152 | 0.10 | 145.414 | 145.963 | 144.014 | ||
| 2313 | 2025.05.16 06:52 | modify | 152 | 0.10 | 145.414 | 145.912 | 144.014 | ||
| 2314 | 2025.05.16 06:52 | modify | 154 | 0.10 | 145.305 | 145.903 | 143.905 | ||
| 2315 | 2025.05.16 06:54 | modify | 152 | 0.10 | 145.414 | 145.860 | 144.014 | ||
| 2316 | 2025.05.16 06:54 | modify | 153 | 0.10 | 145.259 | 145.857 | 143.859 | ||
| 2317 | 2025.05.16 06:55 | modify | 154 | 0.10 | 145.305 | 145.852 | 143.905 | ||
| 2318 | 2025.05.16 06:56 | modify | 155 | 0.10 | 145.224 | 145.822 | 143.824 | ||
| 2319 | 2025.05.16 07:00 | sell | 156 | 0.10 | 145.061 | 0.000 | 0.000 | ||
| 2320 | 2025.05.16 07:00 | modify | 156 | 0.10 | 145.061 | 145.861 | 143.661 | ||
| 2321 | 2025.05.16 07:00 | modify | 152 | 0.10 | 145.414 | 145.808 | 144.014 | ||
| 2322 | 2025.05.16 07:00 | modify | 153 | 0.10 | 145.259 | 145.802 | 143.859 | ||
| 2323 | 2025.05.16 07:00 | modify | 154 | 0.10 | 145.305 | 145.801 | 143.905 | ||
| 2324 | 2025.05.16 07:09 | modify | 139 | 0.10 | 146.089 | 145.788 | 144.689 | ||
| 2325 | 2025.05.16 07:09 | modify | 140 | 0.10 | 146.088 | 145.782 | 144.688 | ||
| 2326 | 2025.05.16 07:09 | modify | 137 | 0.10 | 146.283 | 145.083 | 144.883 | ||
| 2327 | 2025.05.16 07:09 | modify | 151 | 0.10 | 145.180 | 145.778 | 143.780 | ||
| 2328 | 2025.05.16 07:09 | modify | 147 | 0.10 | 146.081 | 145.778 | 144.681 | ||
| 2329 | 2025.05.16 07:09 | modify | 144 | 0.10 | 145.749 | 145.774 | 144.349 | ||
| 2330 | 2025.05.16 07:09 | modify | 155 | 0.10 | 145.224 | 145.769 | 143.824 | ||
| 2331 | 2025.05.16 07:10 | modify | 152 | 0.10 | 145.414 | 145.756 | 144.014 | ||
| 2332 | 2025.05.16 07:10 | modify | 154 | 0.10 | 145.305 | 145.750 | 143.905 | ||
| 2333 | 2025.05.16 07:10 | modify | 153 | 0.10 | 145.259 | 145.750 | 143.859 | ||
| 2334 | 2025.05.16 07:14 | s/l | 137 | 0.10 | 145.083 | 145.083 | 144.883 | 81.44 | 6736.40 |
| 2335 | 2025.05.16 08:00 | sell | 157 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 2336 | 2025.05.16 08:00 | modify | 157 | 0.10 | 145.237 | 146.037 | 143.837 | ||
| 2337 | 2025.05.16 09:00 | sell | 158 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 2338 | 2025.05.16 09:00 | modify | 158 | 0.10 | 145.299 | 146.099 | 143.899 | ||
| 2339 | 2025.05.16 09:56 | s/l | 149 | 0.10 | 145.597 | 145.597 | 144.397 | 12.47 | 6748.86 |
| 2340 | 2025.05.16 09:56 | s/l | 148 | 0.10 | 145.599 | 145.599 | 144.399 | 12.47 | 6761.33 |
| 2341 | 2025.05.16 10:00 | sell | 159 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 2342 | 2025.05.16 10:00 | modify | 159 | 0.10 | 145.559 | 146.359 | 144.159 | ||
| 2343 | 2025.05.16 11:00 | sell | 160 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 2344 | 2025.05.16 11:00 | modify | 160 | 0.10 | 145.534 | 146.334 | 144.134 | ||
| 2345 | 2025.05.16 11:53 | s/l | 143 | 0.10 | 145.687 | 145.687 | 144.487 | 12.46 | 6773.78 |
| 2346 | 2025.05.16 12:00 | buy | 161 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 2347 | 2025.05.16 12:00 | modify | 161 | 0.10 | 145.673 | 144.873 | 147.073 | ||
| 2348 | 2025.05.16 13:00 | sell | 162 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 2349 | 2025.05.16 13:00 | modify | 162 | 0.10 | 145.512 | 146.312 | 144.112 | ||
| 2350 | 2025.05.16 14:00 | sell | 163 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 2351 | 2025.05.16 14:00 | modify | 163 | 0.10 | 145.502 | 146.302 | 144.102 | ||
| 2352 | 2025.05.16 14:13 | s/l | 145 | 0.10 | 145.735 | 145.735 | 144.535 | 12.45 | 6786.23 |
| 2353 | 2025.05.16 14:13 | s/l | 153 | 0.10 | 145.750 | 145.750 | 143.859 | -33.69 | 6752.54 |
| 2354 | 2025.05.16 14:13 | s/l | 154 | 0.10 | 145.750 | 145.750 | 143.905 | -30.53 | 6722.01 |
| 2355 | 2025.05.16 14:13 | s/l | 152 | 0.10 | 145.756 | 145.756 | 144.014 | -23.46 | 6698.55 |
| 2356 | 2025.05.16 14:15 | s/l | 146 | 0.10 | 145.772 | 145.772 | 144.572 | 12.45 | 6710.99 |
| 2357 | 2025.05.16 14:15 | s/l | 155 | 0.10 | 145.769 | 145.769 | 143.824 | -37.38 | 6673.61 |
| 2358 | 2025.05.16 14:15 | s/l | 144 | 0.10 | 145.774 | 145.774 | 144.349 | -2.98 | 6670.63 |
| 2359 | 2025.05.16 14:16 | s/l | 147 | 0.10 | 145.778 | 145.778 | 144.681 | 19.52 | 6690.14 |
| 2360 | 2025.05.16 14:16 | s/l | 151 | 0.10 | 145.778 | 145.778 | 143.780 | -41.02 | 6649.12 |
| 2361 | 2025.05.16 14:16 | s/l | 140 | 0.10 | 145.782 | 145.782 | 144.688 | 19.72 | 6668.84 |
| 2362 | 2025.05.16 14:16 | s/l | 139 | 0.10 | 145.788 | 145.788 | 144.689 | 19.38 | 6688.22 |
| 2363 | 2025.05.16 14:17 | s/l | 136 | 0.10 | 145.799 | 145.799 | 144.813 | 27.13 | 6715.34 |
| 2364 | 2025.05.16 14:17 | s/l | 138 | 0.10 | 145.799 | 145.799 | 144.826 | 28.02 | 6743.36 |
| 2365 | 2025.05.16 14:17 | s/l | 142 | 0.10 | 145.799 | 145.799 | 144.135 | -19.37 | 6723.98 |
| 2366 | 2025.05.16 14:26 | s/l | 156 | 0.10 | 145.861 | 145.861 | 143.661 | -54.85 | 6669.13 |
| 2367 | 2025.05.16 14:35 | s/l | 150 | 0.10 | 145.889 | 145.889 | 143.689 | -54.83 | 6614.30 |
| 2368 | 2025.05.16 14:35 | modify | 161 | 0.10 | 145.673 | 145.091 | 147.073 | ||
| 2369 | 2025.05.16 14:39 | modify | 161 | 0.10 | 145.673 | 145.142 | 147.073 | ||
| 2370 | 2025.05.16 14:44 | modify | 161 | 0.10 | 145.673 | 145.194 | 147.073 | ||
| 2371 | 2025.05.16 14:45 | s/l | 157 | 0.10 | 146.037 | 146.037 | 143.837 | -54.78 | 6559.52 |
| 2372 | 2025.05.16 14:46 | modify | 161 | 0.10 | 145.673 | 145.255 | 147.073 | ||
| 2373 | 2025.05.16 14:53 | s/l | 158 | 0.10 | 146.099 | 146.099 | 143.899 | -54.75 | 6504.77 |
| 2374 | 2025.05.18 21:01 | modify | 160 | 0.10 | 145.534 | 146.114 | 144.134 | ||
| 2375 | 2025.05.18 21:01 | modify | 159 | 0.10 | 145.559 | 146.114 | 144.159 | ||
| 2376 | 2025.05.18 21:01 | modify | 162 | 0.10 | 145.512 | 146.104 | 144.112 | ||
| 2377 | 2025.05.18 21:01 | modify | 163 | 0.10 | 145.502 | 146.093 | 144.102 | ||
| 2378 | 2025.05.18 21:01 | s/l | 161 | 0.10 | 145.255 | 145.255 | 147.073 | -28.78 | 6475.99 |
| 2379 | 2025.05.18 21:01 | modify | 163 | 0.10 | 145.502 | 146.037 | 144.102 | ||
| 2380 | 2025.05.18 21:01 | modify | 162 | 0.10 | 145.512 | 146.037 | 144.112 | ||
| 2381 | 2025.05.18 21:01 | modify | 160 | 0.10 | 145.534 | 146.037 | 144.134 | ||
| 2382 | 2025.05.18 21:01 | modify | 159 | 0.10 | 145.559 | 146.037 | 144.159 | ||
| 2383 | 2025.05.18 22:09 | modify | 163 | 0.10 | 145.502 | 145.980 | 144.102 | ||
| 2384 | 2025.05.18 22:09 | modify | 162 | 0.10 | 145.512 | 145.980 | 144.112 | ||
| 2385 | 2025.05.18 22:09 | modify | 160 | 0.10 | 145.534 | 145.980 | 144.134 | ||
| 2386 | 2025.05.18 22:09 | modify | 159 | 0.10 | 145.559 | 145.980 | 144.159 | ||
| 2387 | 2025.05.18 22:11 | modify | 163 | 0.10 | 145.502 | 145.927 | 144.102 | ||
| 2388 | 2025.05.18 22:11 | modify | 162 | 0.10 | 145.512 | 145.927 | 144.112 | ||
| 2389 | 2025.05.18 22:11 | modify | 160 | 0.10 | 145.534 | 145.927 | 144.134 | ||
| 2390 | 2025.05.18 22:11 | modify | 159 | 0.10 | 145.559 | 145.927 | 144.159 | ||
| 2391 | 2025.05.18 22:19 | modify | 163 | 0.10 | 145.502 | 145.874 | 144.102 | ||
| 2392 | 2025.05.18 22:19 | modify | 162 | 0.10 | 145.512 | 145.874 | 144.112 | ||
| 2393 | 2025.05.18 22:19 | modify | 160 | 0.10 | 145.534 | 145.874 | 144.134 | ||
| 2394 | 2025.05.18 22:19 | modify | 159 | 0.10 | 145.559 | 145.874 | 144.159 | ||
| 2395 | 2025.05.19 00:54 | modify | 163 | 0.10 | 145.502 | 145.820 | 144.102 | ||
| 2396 | 2025.05.19 00:54 | modify | 162 | 0.10 | 145.512 | 145.820 | 144.112 | ||
| 2397 | 2025.05.19 00:54 | modify | 160 | 0.10 | 145.534 | 145.820 | 144.134 | ||
| 2398 | 2025.05.19 00:54 | modify | 159 | 0.10 | 145.559 | 145.820 | 144.159 | ||
| 2399 | 2025.05.19 00:54 | modify | 163 | 0.10 | 145.502 | 145.768 | 144.102 | ||
| 2400 | 2025.05.19 00:54 | modify | 162 | 0.10 | 145.512 | 145.768 | 144.112 | ||
| 2401 | 2025.05.19 00:54 | modify | 160 | 0.10 | 145.534 | 145.768 | 144.134 | ||
| 2402 | 2025.05.19 00:54 | modify | 159 | 0.10 | 145.559 | 145.768 | 144.159 | ||
| 2403 | 2025.05.19 00:55 | modify | 163 | 0.10 | 145.502 | 145.705 | 144.102 | ||
| 2404 | 2025.05.19 00:55 | modify | 162 | 0.10 | 145.512 | 145.705 | 144.112 | ||
| 2405 | 2025.05.19 00:55 | modify | 160 | 0.10 | 145.534 | 145.705 | 144.134 | ||
| 2406 | 2025.05.19 00:55 | modify | 159 | 0.10 | 145.559 | 145.705 | 144.159 | ||
| 2407 | 2025.05.19 01:00 | sell | 164 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 2408 | 2025.05.19 01:00 | modify | 164 | 0.10 | 144.905 | 145.705 | 143.505 | ||
| 2409 | 2025.05.19 01:00 | modify | 163 | 0.10 | 145.502 | 145.654 | 144.102 | ||
| 2410 | 2025.05.19 01:00 | modify | 162 | 0.10 | 145.512 | 145.654 | 144.112 | ||
| 2411 | 2025.05.19 01:00 | modify | 160 | 0.10 | 145.534 | 145.654 | 144.134 | ||
| 2412 | 2025.05.19 01:00 | modify | 159 | 0.10 | 145.559 | 145.654 | 144.159 | ||
| 2413 | 2025.05.19 02:00 | sell | 165 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 2414 | 2025.05.19 02:00 | modify | 165 | 0.10 | 145.132 | 145.932 | 143.732 | ||
| 2415 | 2025.05.19 03:00 | buy | 166 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 2416 | 2025.05.19 03:00 | modify | 166 | 0.10 | 145.256 | 144.456 | 146.656 | ||
| 2417 | 2025.05.19 04:00 | buy | 167 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 2418 | 2025.05.19 04:00 | modify | 167 | 0.10 | 145.271 | 144.471 | 146.671 | ||
| 2419 | 2025.05.19 05:00 | buy | 168 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 2420 | 2025.05.19 05:00 | modify | 168 | 0.10 | 145.340 | 144.540 | 146.740 | ||
| 2421 | 2025.05.19 06:00 | sell | 169 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 2422 | 2025.05.19 06:00 | modify | 169 | 0.10 | 145.166 | 145.966 | 143.766 | ||
| 2423 | 2025.05.19 07:00 | sell | 170 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 2424 | 2025.05.19 07:00 | modify | 170 | 0.10 | 144.993 | 145.793 | 143.593 | ||
| 2425 | 2025.05.19 07:24 | modify | 169 | 0.10 | 145.166 | 145.761 | 143.766 | ||
| 2426 | 2025.05.19 07:27 | modify | 165 | 0.10 | 145.132 | 145.731 | 143.732 | ||
| 2427 | 2025.05.19 07:27 | modify | 169 | 0.10 | 145.166 | 145.709 | 143.766 | ||
| 2428 | 2025.05.19 07:28 | modify | 165 | 0.10 | 145.132 | 145.678 | 143.732 | ||
| 2429 | 2025.05.19 07:29 | modify | 169 | 0.10 | 145.166 | 145.658 | 143.766 | ||
| 2430 | 2025.05.19 07:34 | modify | 165 | 0.10 | 145.132 | 145.627 | 143.732 | ||
| 2431 | 2025.05.19 07:34 | modify | 169 | 0.10 | 145.166 | 145.605 | 143.766 | ||
| 2432 | 2025.05.19 07:34 | modify | 163 | 0.10 | 145.502 | 145.596 | 144.102 | ||
| 2433 | 2025.05.19 07:34 | modify | 162 | 0.10 | 145.512 | 145.596 | 144.112 | ||
| 2434 | 2025.05.19 07:34 | modify | 160 | 0.10 | 145.534 | 145.596 | 144.134 | ||
| 2435 | 2025.05.19 07:34 | modify | 159 | 0.10 | 145.559 | 145.596 | 144.159 | ||
| 2436 | 2025.05.19 07:34 | modify | 170 | 0.10 | 144.993 | 145.591 | 143.593 | ||
| 2437 | 2025.05.19 07:34 | modify | 165 | 0.10 | 145.132 | 145.575 | 143.732 | ||
| 2438 | 2025.05.19 07:34 | modify | 169 | 0.10 | 145.166 | 145.553 | 143.766 | ||
| 2439 | 2025.05.19 07:34 | modify | 159 | 0.10 | 145.559 | 145.359 | 144.159 | ||
| 2440 | 2025.05.19 07:34 | modify | 163 | 0.10 | 145.502 | 145.544 | 144.102 | ||
| 2441 | 2025.05.19 07:34 | modify | 162 | 0.10 | 145.512 | 145.544 | 144.112 | ||
| 2442 | 2025.05.19 07:34 | modify | 160 | 0.10 | 145.534 | 145.544 | 144.134 | ||
| 2443 | 2025.05.19 07:37 | modify | 170 | 0.10 | 144.993 | 145.539 | 143.593 | ||
| 2444 | 2025.05.19 07:37 | modify | 160 | 0.10 | 145.534 | 145.334 | 144.134 | ||
| 2445 | 2025.05.19 07:37 | modify | 165 | 0.10 | 145.132 | 145.518 | 143.732 | ||
| 2446 | 2025.05.19 07:37 | modify | 162 | 0.10 | 145.512 | 145.312 | 144.112 | ||
| 2447 | 2025.05.19 07:37 | modify | 164 | 0.10 | 144.905 | 145.503 | 143.505 | ||
| 2448 | 2025.05.19 07:37 | modify | 169 | 0.10 | 145.166 | 145.502 | 143.766 | ||
| 2449 | 2025.05.19 07:37 | modify | 163 | 0.10 | 145.502 | 145.302 | 144.102 | ||
| 2450 | 2025.05.19 08:00 | sell | 171 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 2451 | 2025.05.19 08:00 | modify | 171 | 0.10 | 144.850 | 145.650 | 143.450 | ||
| 2452 | 2025.05.19 09:00 | sell | 172 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 2453 | 2025.05.19 09:00 | modify | 172 | 0.10 | 144.882 | 145.682 | 143.482 | ||
| 2454 | 2025.05.19 10:00 | sell | 173 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 2455 | 2025.05.19 10:00 | modify | 173 | 0.10 | 144.826 | 145.626 | 143.426 | ||
| 2456 | 2025.05.19 11:00 | sell | 174 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 2457 | 2025.05.19 11:00 | modify | 174 | 0.10 | 144.802 | 145.602 | 143.402 | ||
| 2458 | 2025.05.19 12:00 | sell | 175 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 2459 | 2025.05.19 12:00 | modify | 175 | 0.10 | 144.897 | 145.697 | 143.497 | ||
| 2460 | 2025.05.19 13:00 | sell | 176 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 2461 | 2025.05.19 13:00 | modify | 176 | 0.10 | 145.018 | 145.818 | 143.618 | ||
| 2462 | 2025.05.19 14:00 | sell | 177 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 2463 | 2025.05.19 14:00 | modify | 177 | 0.10 | 144.984 | 145.784 | 143.584 | ||
| 2464 | 2025.05.19 15:22 | modify | 176 | 0.10 | 145.018 | 145.618 | 143.618 | ||
| 2465 | 2025.05.20 00:18 | s/l | 163 | 0.10 | 145.302 | 145.302 | 144.102 | 11.22 | 6487.21 |
| 2466 | 2025.05.20 00:19 | s/l | 162 | 0.10 | 145.312 | 145.312 | 144.112 | 11.21 | 6498.42 |
| 2467 | 2025.05.20 00:20 | s/l | 160 | 0.10 | 145.334 | 145.334 | 144.134 | 11.21 | 6509.63 |
| 2468 | 2025.05.20 00:20 | s/l | 159 | 0.10 | 145.359 | 145.359 | 144.159 | 11.21 | 6520.84 |
| 2469 | 2025.05.20 00:25 | modify | 166 | 0.10 | 145.256 | 144.662 | 146.656 | ||
| 2470 | 2025.05.20 00:25 | s/l | 164 | 0.10 | 145.503 | 145.503 | 143.505 | -42.37 | 6478.47 |
| 2471 | 2025.05.20 00:25 | s/l | 169 | 0.10 | 145.502 | 145.502 | 143.766 | -24.36 | 6454.10 |
| 2472 | 2025.05.20 00:25 | modify | 167 | 0.10 | 145.271 | 144.673 | 146.671 | ||
| 2473 | 2025.05.20 00:25 | s/l | 165 | 0.10 | 145.518 | 145.518 | 143.732 | -27.79 | 6426.31 |
| 2474 | 2025.05.20 00:28 | s/l | 170 | 0.10 | 145.539 | 145.539 | 143.593 | -38.78 | 6387.52 |
| 2475 | 2025.05.20 01:00 | sell | 178 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 2476 | 2025.05.20 01:00 | modify | 178 | 0.10 | 145.270 | 146.070 | 143.870 | ||
| 2477 | 2025.05.20 01:05 | modify | 178 | 0.10 | 145.270 | 145.870 | 143.870 | ||
| 2478 | 2025.05.20 01:05 | modify | 178 | 0.10 | 145.270 | 145.819 | 143.870 | ||
| 2479 | 2025.05.20 01:09 | modify | 178 | 0.10 | 145.270 | 145.766 | 143.870 | ||
| 2480 | 2025.05.20 01:16 | modify | 178 | 0.10 | 145.270 | 145.714 | 143.870 | ||
| 2481 | 2025.05.20 01:19 | modify | 178 | 0.10 | 145.270 | 145.659 | 143.870 | ||
| 2482 | 2025.05.20 01:25 | modify | 178 | 0.10 | 145.270 | 145.607 | 143.870 | ||
| 2483 | 2025.05.20 01:25 | modify | 177 | 0.10 | 144.984 | 145.579 | 143.584 | ||
| 2484 | 2025.05.20 01:26 | modify | 176 | 0.10 | 145.018 | 145.567 | 143.618 | ||
| 2485 | 2025.05.20 01:28 | modify | 178 | 0.10 | 145.270 | 145.553 | 143.870 | ||
| 2486 | 2025.05.20 02:00 | sell | 179 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 2487 | 2025.05.20 02:00 | modify | 179 | 0.10 | 144.896 | 145.696 | 143.496 | ||
| 2488 | 2025.05.20 03:00 | buy | 180 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 2489 | 2025.05.20 03:00 | modify | 180 | 0.10 | 145.146 | 144.346 | 146.546 | ||
| 2490 | 2025.05.20 04:00 | sell | 181 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 2491 | 2025.05.20 04:00 | modify | 181 | 0.10 | 144.809 | 145.609 | 143.409 | ||
| 2492 | 2025.05.20 05:00 | sell | 182 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 2493 | 2025.05.20 05:00 | modify | 182 | 0.10 | 144.764 | 145.564 | 143.364 | ||
| 2494 | 2025.05.20 05:00 | modify | 177 | 0.10 | 144.984 | 145.528 | 143.584 | ||
| 2495 | 2025.05.20 05:00 | modify | 176 | 0.10 | 145.018 | 145.516 | 143.618 | ||
| 2496 | 2025.05.20 05:01 | s/l | 167 | 0.10 | 144.673 | 144.673 | 146.671 | -41.17 | 6346.36 |
| 2497 | 2025.05.20 05:01 | modify | 178 | 0.10 | 145.270 | 145.497 | 143.870 | ||
| 2498 | 2025.05.20 05:01 | modify | 175 | 0.10 | 144.897 | 145.497 | 143.497 | ||
| 2499 | 2025.05.20 05:01 | s/l | 166 | 0.10 | 144.662 | 144.662 | 146.656 | -40.89 | 6305.47 |
| 2500 | 2025.05.20 05:01 | modify | 179 | 0.10 | 144.896 | 145.491 | 143.496 | ||
| 2501 | 2025.05.20 05:01 | modify | 172 | 0.10 | 144.882 | 145.481 | 143.482 | ||
| 2502 | 2025.05.20 05:01 | modify | 177 | 0.10 | 144.984 | 145.477 | 143.584 | ||
| 2503 | 2025.05.20 05:01 | modify | 176 | 0.10 | 145.018 | 145.462 | 143.618 | ||
| 2504 | 2025.05.20 05:01 | modify | 178 | 0.10 | 145.270 | 145.447 | 143.870 | ||
| 2505 | 2025.05.20 05:01 | modify | 175 | 0.10 | 144.897 | 145.447 | 143.497 | ||
| 2506 | 2025.05.20 05:01 | modify | 171 | 0.10 | 144.850 | 145.447 | 143.450 | ||
| 2507 | 2025.05.20 05:01 | modify | 179 | 0.10 | 144.896 | 145.437 | 143.496 | ||
| 2508 | 2025.05.20 05:23 | modify | 172 | 0.10 | 144.882 | 145.430 | 143.482 | ||
| 2509 | 2025.05.20 05:23 | modify | 177 | 0.10 | 144.984 | 145.423 | 143.584 | ||
| 2510 | 2025.05.20 05:23 | modify | 173 | 0.10 | 144.826 | 145.423 | 143.426 | ||
| 2511 | 2025.05.20 05:23 | modify | 176 | 0.10 | 145.018 | 145.411 | 143.618 | ||
| 2512 | 2025.05.20 05:23 | modify | 181 | 0.10 | 144.809 | 145.402 | 143.409 | ||
| 2513 | 2025.05.20 05:23 | modify | 174 | 0.10 | 144.802 | 145.402 | 143.402 | ||
| 2514 | 2025.05.20 05:23 | modify | 178 | 0.10 | 145.270 | 145.395 | 143.870 | ||
| 2515 | 2025.05.20 05:23 | modify | 175 | 0.10 | 144.897 | 145.395 | 143.497 | ||
| 2516 | 2025.05.20 05:23 | modify | 171 | 0.10 | 144.850 | 145.395 | 143.450 | ||
| 2517 | 2025.05.20 05:25 | modify | 179 | 0.10 | 144.896 | 145.386 | 143.496 | ||
| 2518 | 2025.05.20 05:25 | modify | 172 | 0.10 | 144.882 | 145.376 | 143.482 | ||
| 2519 | 2025.05.20 05:25 | s/l | 168 | 0.10 | 144.540 | 144.540 | 146.740 | -55.18 | 6250.30 |
| 2520 | 2025.05.20 05:25 | modify | 177 | 0.10 | 144.984 | 145.368 | 143.584 | ||
| 2521 | 2025.05.20 05:25 | modify | 173 | 0.10 | 144.826 | 145.368 | 143.426 | ||
| 2522 | 2025.05.20 05:25 | modify | 182 | 0.10 | 144.764 | 145.364 | 143.364 | ||
| 2523 | 2025.05.20 05:25 | modify | 176 | 0.10 | 145.018 | 145.358 | 143.618 | ||
| 2524 | 2025.05.20 05:26 | modify | 181 | 0.10 | 144.809 | 145.344 | 143.409 | ||
| 2525 | 2025.05.20 05:26 | modify | 178 | 0.10 | 145.270 | 145.344 | 143.870 | ||
| 2526 | 2025.05.20 05:26 | modify | 175 | 0.10 | 144.897 | 145.344 | 143.497 | ||
| 2527 | 2025.05.20 05:26 | modify | 174 | 0.10 | 144.802 | 145.344 | 143.402 | ||
| 2528 | 2025.05.20 05:26 | modify | 171 | 0.10 | 144.850 | 145.344 | 143.450 | ||
| 2529 | 2025.05.20 05:30 | modify | 179 | 0.10 | 144.896 | 145.334 | 143.496 | ||
| 2530 | 2025.05.20 05:33 | modify | 172 | 0.10 | 144.882 | 145.325 | 143.482 | ||
| 2531 | 2025.05.20 05:33 | modify | 177 | 0.10 | 144.984 | 145.317 | 143.584 | ||
| 2532 | 2025.05.20 05:33 | modify | 173 | 0.10 | 144.826 | 145.317 | 143.426 | ||
| 2533 | 2025.05.20 05:33 | modify | 182 | 0.10 | 144.764 | 145.310 | 143.364 | ||
| 2534 | 2025.05.20 05:33 | modify | 176 | 0.10 | 145.018 | 145.304 | 143.618 | ||
| 2535 | 2025.05.20 05:34 | modify | 181 | 0.10 | 144.809 | 145.292 | 143.409 | ||
| 2536 | 2025.05.20 05:34 | modify | 178 | 0.10 | 145.270 | 145.292 | 143.870 | ||
| 2537 | 2025.05.20 05:34 | modify | 175 | 0.10 | 144.897 | 145.292 | 143.497 | ||
| 2538 | 2025.05.20 05:34 | modify | 174 | 0.10 | 144.802 | 145.292 | 143.402 | ||
| 2539 | 2025.05.20 05:34 | modify | 171 | 0.10 | 144.850 | 145.292 | 143.450 | ||
| 2540 | 2025.05.20 05:45 | modify | 179 | 0.10 | 144.896 | 145.282 | 143.496 | ||
| 2541 | 2025.05.20 05:45 | modify | 172 | 0.10 | 144.882 | 145.273 | 143.482 | ||
| 2542 | 2025.05.20 05:45 | modify | 178 | 0.10 | 145.270 | 145.070 | 143.870 | ||
| 2543 | 2025.05.20 05:45 | modify | 177 | 0.10 | 144.984 | 145.264 | 143.584 | ||
| 2544 | 2025.05.20 05:45 | modify | 173 | 0.10 | 144.826 | 145.264 | 143.426 | ||
| 2545 | 2025.05.20 05:45 | modify | 182 | 0.10 | 144.764 | 145.258 | 143.364 | ||
| 2546 | 2025.05.20 05:45 | modify | 176 | 0.10 | 145.018 | 145.252 | 143.618 | ||
| 2547 | 2025.05.20 05:45 | modify | 181 | 0.10 | 144.809 | 145.226 | 143.409 | ||
| 2548 | 2025.05.20 05:45 | modify | 179 | 0.10 | 144.896 | 145.226 | 143.496 | ||
| 2549 | 2025.05.20 05:45 | modify | 175 | 0.10 | 144.897 | 145.226 | 143.497 | ||
| 2550 | 2025.05.20 05:45 | modify | 174 | 0.10 | 144.802 | 145.226 | 143.402 | ||
| 2551 | 2025.05.20 05:45 | modify | 171 | 0.10 | 144.850 | 145.226 | 143.450 | ||
| 2552 | 2025.05.20 05:45 | modify | 182 | 0.10 | 144.764 | 145.198 | 143.364 | ||
| 2553 | 2025.05.20 05:45 | modify | 177 | 0.10 | 144.984 | 145.198 | 143.584 | ||
| 2554 | 2025.05.20 05:45 | modify | 176 | 0.10 | 145.018 | 145.198 | 143.618 | ||
| 2555 | 2025.05.20 05:45 | modify | 173 | 0.10 | 144.826 | 145.198 | 143.426 | ||
| 2556 | 2025.05.20 05:45 | modify | 172 | 0.10 | 144.882 | 145.198 | 143.482 | ||
| 2557 | 2025.05.20 05:56 | s/l | 180 | 0.10 | 144.346 | 144.346 | 146.546 | -55.42 | 6194.88 |
| 2558 | 2025.05.20 05:56 | modify | 181 | 0.10 | 144.809 | 145.173 | 143.409 | ||
| 2559 | 2025.05.20 05:56 | modify | 179 | 0.10 | 144.896 | 145.173 | 143.496 | ||
| 2560 | 2025.05.20 05:56 | modify | 175 | 0.10 | 144.897 | 145.173 | 143.497 | ||
| 2561 | 2025.05.20 05:56 | modify | 174 | 0.10 | 144.802 | 145.173 | 143.402 | ||
| 2562 | 2025.05.20 05:56 | modify | 171 | 0.10 | 144.850 | 145.173 | 143.450 | ||
| 2563 | 2025.05.20 06:00 | sell | 183 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 2564 | 2025.05.20 06:00 | modify | 183 | 0.10 | 144.380 | 145.180 | 142.980 | ||
| 2565 | 2025.05.20 06:10 | modify | 182 | 0.10 | 144.764 | 145.147 | 143.364 | ||
| 2566 | 2025.05.20 06:10 | modify | 177 | 0.10 | 144.984 | 145.147 | 143.584 | ||
| 2567 | 2025.05.20 06:10 | modify | 176 | 0.10 | 145.018 | 145.147 | 143.618 | ||
| 2568 | 2025.05.20 06:10 | modify | 173 | 0.10 | 144.826 | 145.147 | 143.426 | ||
| 2569 | 2025.05.20 06:10 | modify | 172 | 0.10 | 144.882 | 145.147 | 143.482 | ||
| 2570 | 2025.05.20 07:00 | sell | 184 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 2571 | 2025.05.20 07:00 | modify | 184 | 0.10 | 144.497 | 145.297 | 143.097 | ||
| 2572 | 2025.05.20 07:17 | modify | 181 | 0.10 | 144.809 | 145.110 | 143.409 | ||
| 2573 | 2025.05.20 07:17 | modify | 179 | 0.10 | 144.896 | 145.110 | 143.496 | ||
| 2574 | 2025.05.20 07:17 | modify | 175 | 0.10 | 144.897 | 145.110 | 143.497 | ||
| 2575 | 2025.05.20 07:17 | modify | 174 | 0.10 | 144.802 | 145.110 | 143.402 | ||
| 2576 | 2025.05.20 07:17 | modify | 171 | 0.10 | 144.850 | 145.110 | 143.450 | ||
| 2577 | 2025.05.20 07:18 | modify | 184 | 0.10 | 144.497 | 145.096 | 143.097 | ||
| 2578 | 2025.05.20 07:18 | modify | 182 | 0.10 | 144.764 | 145.096 | 143.364 | ||
| 2579 | 2025.05.20 07:18 | modify | 177 | 0.10 | 144.984 | 145.096 | 143.584 | ||
| 2580 | 2025.05.20 07:18 | modify | 176 | 0.10 | 145.018 | 145.096 | 143.618 | ||
| 2581 | 2025.05.20 07:18 | modify | 173 | 0.10 | 144.826 | 145.096 | 143.426 | ||
| 2582 | 2025.05.20 07:18 | modify | 172 | 0.10 | 144.882 | 145.096 | 143.482 | ||
| 2583 | 2025.05.20 07:27 | modify | 181 | 0.10 | 144.809 | 145.060 | 143.409 | ||
| 2584 | 2025.05.20 07:27 | modify | 179 | 0.10 | 144.896 | 145.060 | 143.496 | ||
| 2585 | 2025.05.20 07:27 | modify | 175 | 0.10 | 144.897 | 145.060 | 143.497 | ||
| 2586 | 2025.05.20 07:27 | modify | 174 | 0.10 | 144.802 | 145.060 | 143.402 | ||
| 2587 | 2025.05.20 07:27 | modify | 171 | 0.10 | 144.850 | 145.060 | 143.450 | ||
| 2588 | 2025.05.20 07:27 | modify | 184 | 0.10 | 144.497 | 145.030 | 143.097 | ||
| 2589 | 2025.05.20 07:27 | modify | 182 | 0.10 | 144.764 | 145.030 | 143.364 | ||
| 2590 | 2025.05.20 07:27 | modify | 177 | 0.10 | 144.984 | 145.030 | 143.584 | ||
| 2591 | 2025.05.20 07:27 | modify | 176 | 0.10 | 145.018 | 145.030 | 143.618 | ||
| 2592 | 2025.05.20 07:27 | modify | 173 | 0.10 | 144.826 | 145.030 | 143.426 | ||
| 2593 | 2025.05.20 07:27 | modify | 172 | 0.10 | 144.882 | 145.030 | 143.482 | ||
| 2594 | 2025.05.20 07:27 | modify | 178 | 0.10 | 145.270 | 145.019 | 143.870 | ||
| 2595 | 2025.05.20 07:29 | modify | 176 | 0.10 | 145.018 | 144.818 | 143.618 | ||
| 2596 | 2025.05.20 07:29 | modify | 181 | 0.10 | 144.809 | 145.007 | 143.409 | ||
| 2597 | 2025.05.20 07:29 | modify | 179 | 0.10 | 144.896 | 145.007 | 143.496 | ||
| 2598 | 2025.05.20 07:29 | modify | 175 | 0.10 | 144.897 | 145.007 | 143.497 | ||
| 2599 | 2025.05.20 07:29 | modify | 174 | 0.10 | 144.802 | 145.007 | 143.402 | ||
| 2600 | 2025.05.20 07:29 | modify | 171 | 0.10 | 144.850 | 145.007 | 143.450 | ||
| 2601 | 2025.05.20 07:29 | modify | 177 | 0.10 | 144.984 | 144.784 | 143.584 | ||
| 2602 | 2025.05.20 07:29 | modify | 183 | 0.10 | 144.380 | 144.980 | 142.980 | ||
| 2603 | 2025.05.20 07:42 | modify | 184 | 0.10 | 144.497 | 144.977 | 143.097 | ||
| 2604 | 2025.05.20 07:42 | modify | 182 | 0.10 | 144.764 | 144.977 | 143.364 | ||
| 2605 | 2025.05.20 07:42 | modify | 173 | 0.10 | 144.826 | 144.977 | 143.426 | ||
| 2606 | 2025.05.20 07:42 | modify | 172 | 0.10 | 144.882 | 144.977 | 143.482 | ||
| 2607 | 2025.05.20 07:42 | modify | 178 | 0.10 | 145.270 | 144.966 | 143.870 | ||
| 2608 | 2025.05.20 07:42 | modify | 181 | 0.10 | 144.809 | 144.956 | 143.409 | ||
| 2609 | 2025.05.20 07:42 | modify | 179 | 0.10 | 144.896 | 144.956 | 143.496 | ||
| 2610 | 2025.05.20 07:42 | modify | 175 | 0.10 | 144.897 | 144.956 | 143.497 | ||
| 2611 | 2025.05.20 07:42 | modify | 174 | 0.10 | 144.802 | 144.956 | 143.402 | ||
| 2612 | 2025.05.20 07:42 | modify | 171 | 0.10 | 144.850 | 144.956 | 143.450 | ||
| 2613 | 2025.05.20 07:43 | modify | 183 | 0.10 | 144.380 | 144.928 | 142.980 | ||
| 2614 | 2025.05.20 07:43 | modify | 184 | 0.10 | 144.497 | 144.920 | 143.097 | ||
| 2615 | 2025.05.20 07:43 | modify | 182 | 0.10 | 144.764 | 144.920 | 143.364 | ||
| 2616 | 2025.05.20 07:43 | modify | 173 | 0.10 | 144.826 | 144.920 | 143.426 | ||
| 2617 | 2025.05.20 07:43 | modify | 172 | 0.10 | 144.882 | 144.920 | 143.482 | ||
| 2618 | 2025.05.20 08:00 | sell | 185 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 2619 | 2025.05.20 08:00 | modify | 185 | 0.10 | 144.127 | 144.927 | 142.727 | ||
| 2620 | 2025.05.20 09:00 | sell | 186 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 2621 | 2025.05.20 09:00 | modify | 186 | 0.10 | 144.486 | 145.286 | 143.086 | ||
| 2622 | 2025.05.20 10:00 | sell | 187 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 2623 | 2025.05.20 10:00 | modify | 187 | 0.10 | 144.484 | 145.284 | 143.084 | ||
| 2624 | 2025.05.20 11:00 | sell | 188 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 2625 | 2025.05.20 11:00 | modify | 188 | 0.10 | 144.595 | 145.395 | 143.195 | ||
| 2626 | 2025.05.20 12:00 | sell | 189 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 2627 | 2025.05.20 12:00 | modify | 189 | 0.10 | 144.591 | 145.391 | 143.191 | ||
| 2628 | 2025.05.20 12:37 | s/l | 177 | 0.10 | 144.784 | 144.784 | 143.584 | 12.55 | 6207.42 |
| 2629 | 2025.05.20 12:38 | s/l | 176 | 0.10 | 144.818 | 144.818 | 143.618 | 12.54 | 6219.96 |
| 2630 | 2025.05.20 13:00 | sell | 190 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 2631 | 2025.05.20 13:00 | modify | 190 | 0.10 | 144.809 | 145.609 | 143.409 | ||
| 2632 | 2025.05.20 13:03 | s/l | 172 | 0.10 | 144.920 | 144.920 | 143.482 | -3.89 | 6216.07 |
| 2633 | 2025.05.20 13:03 | s/l | 173 | 0.10 | 144.920 | 144.920 | 143.426 | -7.75 | 6208.31 |
| 2634 | 2025.05.20 13:03 | s/l | 182 | 0.10 | 144.920 | 144.920 | 143.364 | -10.76 | 6197.55 |
| 2635 | 2025.05.20 13:03 | s/l | 184 | 0.10 | 144.920 | 144.920 | 143.097 | -29.18 | 6168.37 |
| 2636 | 2025.05.20 13:03 | s/l | 185 | 0.10 | 144.927 | 144.927 | 142.727 | -55.20 | 6113.17 |
| 2637 | 2025.05.20 13:03 | s/l | 183 | 0.10 | 144.928 | 144.928 | 142.980 | -37.81 | 6075.36 |
| 2638 | 2025.05.20 13:15 | s/l | 171 | 0.10 | 144.956 | 144.956 | 143.450 | -8.58 | 6066.78 |
| 2639 | 2025.05.20 13:15 | s/l | 174 | 0.10 | 144.956 | 144.956 | 143.402 | -11.89 | 6054.88 |
| 2640 | 2025.05.20 13:15 | s/l | 175 | 0.10 | 144.956 | 144.956 | 143.497 | -5.34 | 6049.54 |
| 2641 | 2025.05.20 13:15 | s/l | 179 | 0.10 | 144.956 | 144.956 | 143.496 | -4.14 | 6045.40 |
| 2642 | 2025.05.20 13:15 | s/l | 181 | 0.10 | 144.956 | 144.956 | 143.409 | -10.14 | 6035.26 |
| 2643 | 2025.05.20 13:16 | s/l | 178 | 0.10 | 144.966 | 144.966 | 143.870 | 20.97 | 6056.23 |
| 2644 | 2025.05.20 14:00 | sell | 191 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 2645 | 2025.05.20 14:00 | modify | 191 | 0.10 | 144.847 | 145.647 | 143.447 | ||
| 2646 | 2025.05.20 14:14 | modify | 191 | 0.10 | 144.847 | 145.446 | 143.447 | ||
| 2647 | 2025.05.20 14:28 | modify | 190 | 0.10 | 144.809 | 145.409 | 143.409 | ||
| 2648 | 2025.05.20 14:30 | modify | 191 | 0.10 | 144.847 | 145.394 | 143.447 | ||
| 2649 | 2025.05.20 14:55 | modify | 190 | 0.10 | 144.809 | 145.358 | 143.409 | ||
| 2650 | 2025.05.20 18:29 | modify | 191 | 0.10 | 144.847 | 145.343 | 143.447 | ||
| 2651 | 2025.05.20 19:24 | modify | 190 | 0.10 | 144.809 | 145.307 | 143.409 | ||
| 2652 | 2025.05.20 19:28 | modify | 191 | 0.10 | 144.847 | 145.291 | 143.447 | ||
| 2653 | 2025.05.20 22:04 | modify | 190 | 0.10 | 144.809 | 145.253 | 143.409 | ||
| 2654 | 2025.05.20 22:05 | modify | 191 | 0.10 | 144.847 | 145.238 | 143.447 | ||
| 2655 | 2025.05.20 22:05 | modify | 190 | 0.10 | 144.809 | 145.195 | 143.409 | ||
| 2656 | 2025.05.20 22:05 | modify | 188 | 0.10 | 144.595 | 145.195 | 143.195 | ||
| 2657 | 2025.05.20 22:05 | modify | 189 | 0.10 | 144.591 | 145.188 | 143.191 | ||
| 2658 | 2025.05.20 22:05 | modify | 191 | 0.10 | 144.847 | 145.186 | 143.447 | ||
| 2659 | 2025.05.20 22:05 | modify | 190 | 0.10 | 144.809 | 145.138 | 143.409 | ||
| 2660 | 2025.05.20 22:05 | modify | 188 | 0.10 | 144.595 | 145.138 | 143.195 | ||
| 2661 | 2025.05.20 22:05 | modify | 191 | 0.10 | 144.847 | 145.134 | 143.447 | ||
| 2662 | 2025.05.20 22:05 | modify | 189 | 0.10 | 144.591 | 145.134 | 143.191 | ||
| 2663 | 2025.05.20 22:09 | modify | 191 | 0.10 | 144.847 | 145.083 | 143.447 | ||
| 2664 | 2025.05.20 22:09 | modify | 190 | 0.10 | 144.809 | 145.083 | 143.409 | ||
| 2665 | 2025.05.20 22:09 | modify | 189 | 0.10 | 144.591 | 145.083 | 143.191 | ||
| 2666 | 2025.05.20 22:09 | modify | 188 | 0.10 | 144.595 | 145.083 | 143.195 | ||
| 2667 | 2025.05.20 22:09 | modify | 187 | 0.10 | 144.484 | 145.083 | 143.084 | ||
| 2668 | 2025.05.20 22:09 | modify | 186 | 0.10 | 144.486 | 145.083 | 143.086 | ||
| 2669 | 2025.05.20 22:12 | modify | 191 | 0.10 | 144.847 | 145.028 | 143.447 | ||
| 2670 | 2025.05.20 22:12 | modify | 190 | 0.10 | 144.809 | 145.028 | 143.409 | ||
| 2671 | 2025.05.20 22:12 | modify | 189 | 0.10 | 144.591 | 145.028 | 143.191 | ||
| 2672 | 2025.05.20 22:12 | modify | 188 | 0.10 | 144.595 | 145.028 | 143.195 | ||
| 2673 | 2025.05.20 22:12 | modify | 187 | 0.10 | 144.484 | 145.028 | 143.084 | ||
| 2674 | 2025.05.20 22:12 | modify | 186 | 0.10 | 144.486 | 145.028 | 143.086 | ||
| 2675 | 2025.05.21 00:21 | modify | 191 | 0.10 | 144.847 | 144.971 | 143.447 | ||
| 2676 | 2025.05.21 00:21 | modify | 190 | 0.10 | 144.809 | 144.971 | 143.409 | ||
| 2677 | 2025.05.21 00:21 | modify | 189 | 0.10 | 144.591 | 144.971 | 143.191 | ||
| 2678 | 2025.05.21 00:21 | modify | 188 | 0.10 | 144.595 | 144.971 | 143.195 | ||
| 2679 | 2025.05.21 00:21 | modify | 187 | 0.10 | 144.484 | 144.971 | 143.084 | ||
| 2680 | 2025.05.21 00:21 | modify | 186 | 0.10 | 144.486 | 144.971 | 143.086 | ||
| 2681 | 2025.05.21 01:00 | sell | 192 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 2682 | 2025.05.21 01:00 | modify | 192 | 0.10 | 144.171 | 144.971 | 142.771 | ||
| 2683 | 2025.05.21 01:01 | modify | 191 | 0.10 | 144.847 | 144.920 | 143.447 | ||
| 2684 | 2025.05.21 01:01 | modify | 190 | 0.10 | 144.809 | 144.920 | 143.409 | ||
| 2685 | 2025.05.21 01:01 | modify | 189 | 0.10 | 144.591 | 144.920 | 143.191 | ||
| 2686 | 2025.05.21 01:01 | modify | 188 | 0.10 | 144.595 | 144.920 | 143.195 | ||
| 2687 | 2025.05.21 01:01 | modify | 187 | 0.10 | 144.484 | 144.920 | 143.084 | ||
| 2688 | 2025.05.21 01:01 | modify | 186 | 0.10 | 144.486 | 144.920 | 143.086 | ||
| 2689 | 2025.05.21 02:00 | sell | 193 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 2690 | 2025.05.21 02:00 | modify | 193 | 0.10 | 144.206 | 145.006 | 142.806 | ||
| 2691 | 2025.05.21 02:09 | modify | 191 | 0.10 | 144.847 | 144.868 | 143.447 | ||
| 2692 | 2025.05.21 02:09 | modify | 190 | 0.10 | 144.809 | 144.868 | 143.409 | ||
| 2693 | 2025.05.21 02:09 | modify | 189 | 0.10 | 144.591 | 144.868 | 143.191 | ||
| 2694 | 2025.05.21 02:09 | modify | 188 | 0.10 | 144.595 | 144.868 | 143.195 | ||
| 2695 | 2025.05.21 02:09 | modify | 187 | 0.10 | 144.484 | 144.868 | 143.084 | ||
| 2696 | 2025.05.21 02:09 | modify | 186 | 0.10 | 144.486 | 144.868 | 143.086 | ||
| 2697 | 2025.05.21 02:26 | modify | 191 | 0.10 | 144.847 | 144.647 | 143.447 | ||
| 2698 | 2025.05.21 02:29 | modify | 190 | 0.10 | 144.809 | 144.817 | 143.409 | ||
| 2699 | 2025.05.21 02:29 | modify | 189 | 0.10 | 144.591 | 144.817 | 143.191 | ||
| 2700 | 2025.05.21 02:29 | modify | 188 | 0.10 | 144.595 | 144.817 | 143.195 | ||
| 2701 | 2025.05.21 02:29 | modify | 187 | 0.10 | 144.484 | 144.817 | 143.084 | ||
| 2702 | 2025.05.21 02:29 | modify | 186 | 0.10 | 144.486 | 144.817 | 143.086 | ||
| 2703 | 2025.05.21 02:29 | modify | 193 | 0.10 | 144.206 | 144.804 | 142.806 | ||
| 2704 | 2025.05.21 02:29 | modify | 190 | 0.10 | 144.809 | 144.609 | 143.409 | ||
| 2705 | 2025.05.21 02:30 | modify | 192 | 0.10 | 144.171 | 144.771 | 142.771 | ||
| 2706 | 2025.05.21 02:32 | modify | 189 | 0.10 | 144.591 | 144.765 | 143.191 | ||
| 2707 | 2025.05.21 02:32 | modify | 188 | 0.10 | 144.595 | 144.765 | 143.195 | ||
| 2708 | 2025.05.21 02:32 | modify | 187 | 0.10 | 144.484 | 144.765 | 143.084 | ||
| 2709 | 2025.05.21 02:32 | modify | 186 | 0.10 | 144.486 | 144.765 | 143.086 | ||
| 2710 | 2025.05.21 02:43 | modify | 193 | 0.10 | 144.206 | 144.753 | 142.806 | ||
| 2711 | 2025.05.21 02:54 | modify | 192 | 0.10 | 144.171 | 144.718 | 142.771 | ||
| 2712 | 2025.05.21 02:54 | modify | 189 | 0.10 | 144.591 | 144.713 | 143.191 | ||
| 2713 | 2025.05.21 02:54 | modify | 188 | 0.10 | 144.595 | 144.713 | 143.195 | ||
| 2714 | 2025.05.21 02:54 | modify | 187 | 0.10 | 144.484 | 144.713 | 143.084 | ||
| 2715 | 2025.05.21 02:54 | modify | 186 | 0.10 | 144.486 | 144.713 | 143.086 | ||
| 2716 | 2025.05.21 02:54 | modify | 193 | 0.10 | 144.206 | 144.688 | 142.806 | ||
| 2717 | 2025.05.21 03:00 | sell | 194 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 2718 | 2025.05.21 03:00 | modify | 194 | 0.10 | 143.861 | 144.661 | 142.461 | ||
| 2719 | 2025.05.21 03:30 | modify | 192 | 0.10 | 144.171 | 144.663 | 142.771 | ||
| 2720 | 2025.05.21 03:30 | modify | 189 | 0.10 | 144.591 | 144.654 | 143.191 | ||
| 2721 | 2025.05.21 03:30 | modify | 188 | 0.10 | 144.595 | 144.654 | 143.195 | ||
| 2722 | 2025.05.21 03:30 | modify | 187 | 0.10 | 144.484 | 144.654 | 143.084 | ||
| 2723 | 2025.05.21 03:30 | modify | 186 | 0.10 | 144.486 | 144.654 | 143.086 | ||
| 2724 | 2025.05.21 03:33 | modify | 193 | 0.10 | 144.206 | 144.637 | 142.806 | ||
| 2725 | 2025.05.21 03:34 | modify | 192 | 0.10 | 144.171 | 144.609 | 142.771 | ||
| 2726 | 2025.05.21 03:37 | modify | 189 | 0.10 | 144.591 | 144.599 | 143.191 | ||
| 2727 | 2025.05.21 03:37 | modify | 188 | 0.10 | 144.595 | 144.599 | 143.195 | ||
| 2728 | 2025.05.21 03:37 | modify | 187 | 0.10 | 144.484 | 144.599 | 143.084 | ||
| 2729 | 2025.05.21 03:37 | modify | 186 | 0.10 | 144.486 | 144.599 | 143.086 | ||
| 2730 | 2025.05.21 03:38 | modify | 191 | 0.10 | 144.847 | 144.595 | 143.447 | ||
| 2731 | 2025.05.21 03:38 | modify | 188 | 0.10 | 144.595 | 144.395 | 143.195 | ||
| 2732 | 2025.05.21 03:39 | modify | 193 | 0.10 | 144.206 | 144.584 | 142.806 | ||
| 2733 | 2025.05.21 03:39 | modify | 189 | 0.10 | 144.591 | 144.391 | 143.191 | ||
| 2734 | 2025.05.21 03:53 | modify | 192 | 0.10 | 144.171 | 144.559 | 142.771 | ||
| 2735 | 2025.05.21 03:53 | modify | 190 | 0.10 | 144.809 | 144.559 | 143.409 | ||
| 2736 | 2025.05.21 04:00 | sell | 195 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 2737 | 2025.05.21 04:00 | modify | 195 | 0.10 | 143.789 | 144.589 | 142.389 | ||
| 2738 | 2025.05.21 04:43 | modify | 187 | 0.10 | 144.484 | 144.548 | 143.084 | ||
| 2739 | 2025.05.21 04:43 | modify | 186 | 0.10 | 144.486 | 144.548 | 143.086 | ||
| 2740 | 2025.05.21 04:45 | modify | 191 | 0.10 | 144.847 | 144.542 | 143.447 | ||
| 2741 | 2025.05.21 04:46 | modify | 193 | 0.10 | 144.206 | 144.533 | 142.806 | ||
| 2742 | 2025.05.21 04:46 | modify | 192 | 0.10 | 144.171 | 144.507 | 142.771 | ||
| 2743 | 2025.05.21 04:46 | modify | 190 | 0.10 | 144.809 | 144.507 | 143.409 | ||
| 2744 | 2025.05.21 04:47 | modify | 187 | 0.10 | 144.484 | 144.496 | 143.084 | ||
| 2745 | 2025.05.21 04:47 | modify | 186 | 0.10 | 144.486 | 144.496 | 143.086 | ||
| 2746 | 2025.05.21 04:47 | modify | 191 | 0.10 | 144.847 | 144.487 | 143.447 | ||
| 2747 | 2025.05.21 04:48 | modify | 193 | 0.10 | 144.206 | 144.482 | 142.806 | ||
| 2748 | 2025.05.21 04:48 | modify | 187 | 0.10 | 144.484 | 144.284 | 143.084 | ||
| 2749 | 2025.05.21 04:48 | modify | 186 | 0.10 | 144.486 | 144.286 | 143.086 | ||
| 2750 | 2025.05.21 05:00 | sell | 196 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 2751 | 2025.05.21 05:00 | modify | 196 | 0.10 | 143.743 | 144.543 | 142.343 | ||
| 2752 | 2025.05.21 05:41 | modify | 194 | 0.10 | 143.861 | 144.461 | 142.461 | ||
| 2753 | 2025.05.21 05:41 | modify | 192 | 0.10 | 144.171 | 144.455 | 142.771 | ||
| 2754 | 2025.05.21 05:41 | modify | 190 | 0.10 | 144.809 | 144.455 | 143.409 | ||
| 2755 | 2025.05.21 05:41 | modify | 193 | 0.10 | 144.206 | 144.430 | 142.806 | ||
| 2756 | 2025.05.21 05:41 | modify | 191 | 0.10 | 144.847 | 144.430 | 143.447 | ||
| 2757 | 2025.05.21 05:50 | modify | 194 | 0.10 | 143.861 | 144.411 | 142.461 | ||
| 2758 | 2025.05.21 05:50 | modify | 192 | 0.10 | 144.171 | 144.403 | 142.771 | ||
| 2759 | 2025.05.21 05:50 | modify | 190 | 0.10 | 144.809 | 144.403 | 143.409 | ||
| 2760 | 2025.05.21 05:55 | modify | 195 | 0.10 | 143.789 | 144.386 | 142.389 | ||
| 2761 | 2025.05.21 05:56 | modify | 193 | 0.10 | 144.206 | 144.378 | 142.806 | ||
| 2762 | 2025.05.21 05:56 | modify | 191 | 0.10 | 144.847 | 144.378 | 143.447 | ||
| 2763 | 2025.05.21 05:57 | modify | 194 | 0.10 | 143.861 | 144.360 | 142.461 | ||
| 2764 | 2025.05.21 06:00 | sell | 197 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 2765 | 2025.05.21 06:00 | modify | 197 | 0.10 | 143.571 | 144.371 | 142.171 | ||
| 2766 | 2025.05.21 06:27 | modify | 192 | 0.10 | 144.171 | 144.349 | 142.771 | ||
| 2767 | 2025.05.21 06:27 | modify | 190 | 0.10 | 144.809 | 144.349 | 143.409 | ||
| 2768 | 2025.05.21 06:27 | modify | 191 | 0.10 | 144.847 | 143.647 | 143.447 | ||
| 2769 | 2025.05.21 06:27 | modify | 188 | 0.10 | 144.595 | 144.344 | 143.195 | ||
| 2770 | 2025.05.21 06:27 | modify | 196 | 0.10 | 143.743 | 144.343 | 142.343 | ||
| 2771 | 2025.05.21 06:27 | modify | 195 | 0.10 | 143.789 | 144.329 | 142.389 | ||
| 2772 | 2025.05.21 06:27 | modify | 189 | 0.10 | 144.591 | 144.329 | 143.191 | ||
| 2773 | 2025.05.21 06:33 | s/l | 191 | 0.10 | 143.647 | 143.647 | 143.447 | 82.27 | 6138.49 |
| 2774 | 2025.05.21 06:36 | modify | 193 | 0.10 | 144.206 | 144.325 | 142.806 | ||
| 2775 | 2025.05.21 06:37 | modify | 194 | 0.10 | 143.861 | 144.308 | 142.461 | ||
| 2776 | 2025.05.21 06:37 | modify | 190 | 0.10 | 144.809 | 143.609 | 143.409 | ||
| 2777 | 2025.05.21 06:37 | modify | 192 | 0.10 | 144.171 | 144.297 | 142.771 | ||
| 2778 | 2025.05.21 06:38 | modify | 196 | 0.10 | 143.743 | 144.292 | 142.343 | ||
| 2779 | 2025.05.21 06:38 | modify | 188 | 0.10 | 144.595 | 144.292 | 143.195 | ||
| 2780 | 2025.05.21 06:44 | s/l | 190 | 0.10 | 143.609 | 143.609 | 143.409 | 82.29 | 6220.78 |
| 2781 | 2025.05.21 07:00 | sell | 198 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 2782 | 2025.05.21 07:00 | modify | 198 | 0.10 | 143.707 | 144.507 | 142.307 | ||
| 2783 | 2025.05.21 08:00 | sell | 199 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 2784 | 2025.05.21 08:00 | modify | 199 | 0.10 | 143.902 | 144.702 | 142.502 | ||
| 2785 | 2025.05.21 09:00 | sell | 200 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 2786 | 2025.05.21 09:00 | modify | 200 | 0.10 | 144.116 | 144.916 | 142.716 | ||
| 2787 | 2025.05.21 10:00 | sell | 201 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 2788 | 2025.05.21 10:00 | modify | 201 | 0.10 | 143.985 | 144.785 | 142.585 | ||
| 2789 | 2025.05.21 10:16 | modify | 200 | 0.10 | 144.116 | 144.716 | 142.716 | ||
| 2790 | 2025.05.21 10:18 | modify | 200 | 0.10 | 144.116 | 144.662 | 142.716 | ||
| 2791 | 2025.05.21 10:19 | modify | 200 | 0.10 | 144.116 | 144.607 | 142.716 | ||
| 2792 | 2025.05.21 10:20 | modify | 201 | 0.10 | 143.985 | 144.585 | 142.585 | ||
| 2793 | 2025.05.21 10:22 | modify | 200 | 0.10 | 144.116 | 144.556 | 142.716 | ||
| 2794 | 2025.05.21 10:22 | modify | 201 | 0.10 | 143.985 | 144.532 | 142.585 | ||
| 2795 | 2025.05.21 10:23 | modify | 200 | 0.10 | 144.116 | 144.506 | 142.716 | ||
| 2796 | 2025.05.21 10:23 | modify | 199 | 0.10 | 143.902 | 144.501 | 142.502 | ||
| 2797 | 2025.05.21 10:23 | modify | 201 | 0.10 | 143.985 | 144.480 | 142.585 | ||
| 2798 | 2025.05.21 10:23 | modify | 200 | 0.10 | 144.116 | 144.455 | 142.716 | ||
| 2799 | 2025.05.21 10:23 | modify | 199 | 0.10 | 143.902 | 144.450 | 142.502 | ||
| 2800 | 2025.05.21 10:23 | modify | 201 | 0.10 | 143.985 | 144.428 | 142.585 | ||
| 2801 | 2025.05.21 10:26 | modify | 200 | 0.10 | 144.116 | 144.403 | 142.716 | ||
| 2802 | 2025.05.21 10:26 | modify | 199 | 0.10 | 143.902 | 144.398 | 142.502 | ||
| 2803 | 2025.05.21 10:30 | modify | 201 | 0.10 | 143.985 | 144.377 | 142.585 | ||
| 2804 | 2025.05.21 10:32 | modify | 200 | 0.10 | 144.116 | 144.352 | 142.716 | ||
| 2805 | 2025.05.21 10:33 | modify | 199 | 0.10 | 143.902 | 144.347 | 142.502 | ||
| 2806 | 2025.05.21 10:33 | modify | 201 | 0.10 | 143.985 | 144.327 | 142.585 | ||
| 2807 | 2025.05.21 10:36 | modify | 198 | 0.10 | 143.707 | 144.307 | 142.307 | ||
| 2808 | 2025.05.21 10:36 | modify | 200 | 0.10 | 144.116 | 144.301 | 142.716 | ||
| 2809 | 2025.05.21 10:36 | modify | 199 | 0.10 | 143.902 | 144.296 | 142.502 | ||
| 2810 | 2025.05.21 11:00 | sell | 202 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 2811 | 2025.05.21 11:00 | modify | 202 | 0.10 | 143.664 | 144.464 | 142.264 | ||
| 2812 | 2025.05.21 12:00 | sell | 203 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 2813 | 2025.05.21 12:00 | modify | 203 | 0.10 | 143.750 | 144.550 | 142.350 | ||
| 2814 | 2025.05.21 13:00 | sell | 204 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 2815 | 2025.05.21 13:00 | modify | 204 | 0.10 | 143.687 | 144.487 | 142.287 | ||
| 2816 | 2025.05.21 14:00 | sell | 205 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 2817 | 2025.05.21 14:00 | modify | 205 | 0.10 | 143.717 | 144.517 | 142.317 | ||
| 2818 | 2025.05.21 17:20 | modify | 203 | 0.10 | 143.750 | 144.347 | 142.350 | ||
| 2819 | 2025.05.21 17:20 | modify | 205 | 0.10 | 143.717 | 144.316 | 142.317 | ||
| 2820 | 2025.05.21 17:21 | modify | 203 | 0.10 | 143.750 | 144.289 | 142.350 | ||
| 2821 | 2025.05.21 17:21 | modify | 204 | 0.10 | 143.687 | 144.287 | 142.287 | ||
| 2822 | 2025.05.21 17:21 | modify | 195 | 0.10 | 143.789 | 144.278 | 142.389 | ||
| 2823 | 2025.05.21 17:21 | modify | 189 | 0.10 | 144.591 | 144.278 | 143.191 | ||
| 2824 | 2025.05.21 17:21 | modify | 201 | 0.10 | 143.985 | 144.270 | 142.585 | ||
| 2825 | 2025.05.21 17:21 | modify | 193 | 0.10 | 144.206 | 144.270 | 142.806 | ||
| 2826 | 2025.05.21 17:21 | modify | 205 | 0.10 | 143.717 | 144.264 | 142.317 | ||
| 2827 | 2025.05.21 17:21 | modify | 202 | 0.10 | 143.664 | 144.264 | 142.264 | ||
| 2828 | 2025.05.21 17:21 | modify | 200 | 0.10 | 144.116 | 144.250 | 142.716 | ||
| 2829 | 2025.05.21 17:21 | modify | 198 | 0.10 | 143.707 | 144.250 | 142.307 | ||
| 2830 | 2025.05.21 17:21 | modify | 194 | 0.10 | 143.861 | 144.250 | 142.461 | ||
| 2831 | 2025.05.21 17:21 | modify | 192 | 0.10 | 144.171 | 144.246 | 142.771 | ||
| 2832 | 2025.05.21 17:21 | modify | 199 | 0.10 | 143.902 | 144.243 | 142.502 | ||
| 2833 | 2025.05.21 17:21 | modify | 204 | 0.10 | 143.687 | 144.235 | 142.287 | ||
| 2834 | 2025.05.21 17:21 | modify | 203 | 0.10 | 143.750 | 144.235 | 142.350 | ||
| 2835 | 2025.05.21 17:21 | modify | 196 | 0.10 | 143.743 | 144.235 | 142.343 | ||
| 2836 | 2025.05.21 17:21 | modify | 188 | 0.10 | 144.595 | 144.235 | 143.195 | ||
| 2837 | 2025.05.21 17:21 | modify | 186 | 0.10 | 144.486 | 144.235 | 143.086 | ||
| 2838 | 2025.05.21 17:21 | modify | 187 | 0.10 | 144.484 | 144.230 | 143.084 | ||
| 2839 | 2025.05.21 17:21 | modify | 195 | 0.10 | 143.789 | 144.227 | 142.389 | ||
| 2840 | 2025.05.21 17:21 | modify | 189 | 0.10 | 144.591 | 144.227 | 143.191 | ||
| 2841 | 2025.05.21 17:21 | modify | 205 | 0.10 | 143.717 | 144.209 | 142.317 | ||
| 2842 | 2025.05.21 17:21 | modify | 202 | 0.10 | 143.664 | 144.209 | 142.264 | ||
| 2843 | 2025.05.21 17:21 | modify | 201 | 0.10 | 143.985 | 144.209 | 142.585 | ||
| 2844 | 2025.05.21 17:21 | modify | 193 | 0.10 | 144.206 | 144.209 | 142.806 | ||
| 2845 | 2025.05.21 17:21 | modify | 193 | 0.10 | 144.206 | 144.006 | 142.806 | ||
| 2846 | 2025.05.21 17:21 | modify | 200 | 0.10 | 144.116 | 144.195 | 142.716 | ||
| 2847 | 2025.05.21 17:21 | modify | 198 | 0.10 | 143.707 | 144.195 | 142.307 | ||
| 2848 | 2025.05.21 17:21 | modify | 194 | 0.10 | 143.861 | 144.195 | 142.461 | ||
| 2849 | 2025.05.21 17:21 | modify | 192 | 0.10 | 144.171 | 144.195 | 142.771 | ||
| 2850 | 2025.05.21 17:21 | modify | 199 | 0.10 | 143.902 | 144.191 | 142.502 | ||
| 2851 | 2025.05.21 17:24 | modify | 204 | 0.10 | 143.687 | 144.183 | 142.287 | ||
| 2852 | 2025.05.21 17:24 | modify | 203 | 0.10 | 143.750 | 144.183 | 142.350 | ||
| 2853 | 2025.05.21 17:24 | modify | 196 | 0.10 | 143.743 | 144.183 | 142.343 | ||
| 2854 | 2025.05.21 17:24 | modify | 188 | 0.10 | 144.595 | 144.183 | 143.195 | ||
| 2855 | 2025.05.21 17:24 | modify | 186 | 0.10 | 144.486 | 144.183 | 143.086 | ||
| 2856 | 2025.05.21 17:24 | modify | 187 | 0.10 | 144.484 | 144.179 | 143.084 | ||
| 2857 | 2025.05.21 17:24 | modify | 195 | 0.10 | 143.789 | 144.176 | 142.389 | ||
| 2858 | 2025.05.21 17:24 | modify | 189 | 0.10 | 144.591 | 144.176 | 143.191 | ||
| 2859 | 2025.05.21 17:27 | modify | 197 | 0.10 | 143.571 | 144.167 | 142.171 | ||
| 2860 | 2025.05.21 17:27 | modify | 192 | 0.10 | 144.171 | 143.971 | 142.771 | ||
| 2861 | 2025.05.21 17:27 | modify | 205 | 0.10 | 143.717 | 144.158 | 142.317 | ||
| 2862 | 2025.05.21 17:27 | modify | 202 | 0.10 | 143.664 | 144.158 | 142.264 | ||
| 2863 | 2025.05.21 17:27 | modify | 201 | 0.10 | 143.985 | 144.158 | 142.585 | ||
| 2864 | 2025.05.21 17:27 | modify | 200 | 0.10 | 144.116 | 144.143 | 142.716 | ||
| 2865 | 2025.05.21 17:27 | modify | 198 | 0.10 | 143.707 | 144.143 | 142.307 | ||
| 2866 | 2025.05.21 17:27 | modify | 194 | 0.10 | 143.861 | 144.143 | 142.461 | ||
| 2867 | 2025.05.21 17:27 | modify | 199 | 0.10 | 143.902 | 144.139 | 142.502 | ||
| 2868 | 2025.05.21 17:27 | modify | 204 | 0.10 | 143.687 | 144.129 | 142.287 | ||
| 2869 | 2025.05.21 17:27 | modify | 203 | 0.10 | 143.750 | 144.129 | 142.350 | ||
| 2870 | 2025.05.21 17:27 | modify | 196 | 0.10 | 143.743 | 144.129 | 142.343 | ||
| 2871 | 2025.05.21 17:27 | modify | 188 | 0.10 | 144.595 | 144.129 | 143.195 | ||
| 2872 | 2025.05.21 17:27 | modify | 186 | 0.10 | 144.486 | 144.129 | 143.086 | ||
| 2873 | 2025.05.21 17:27 | modify | 195 | 0.10 | 143.789 | 144.122 | 142.389 | ||
| 2874 | 2025.05.21 17:27 | modify | 189 | 0.10 | 144.591 | 144.122 | 143.191 | ||
| 2875 | 2025.05.21 17:27 | modify | 187 | 0.10 | 144.484 | 144.122 | 143.084 | ||
| 2876 | 2025.05.21 17:27 | modify | 200 | 0.10 | 144.116 | 143.916 | 142.716 | ||
| 2877 | 2025.05.21 17:27 | modify | 197 | 0.10 | 143.571 | 144.116 | 142.171 | ||
| 2878 | 2025.05.21 22:01 | s/l | 200 | 0.10 | 143.916 | 143.916 | 142.716 | 13.90 | 6234.68 |
| 2879 | 2025.05.21 22:01 | s/l | 192 | 0.10 | 143.971 | 143.971 | 142.771 | 13.90 | 6248.58 |
| 2880 | 2025.05.21 22:01 | s/l | 193 | 0.10 | 144.006 | 144.006 | 142.806 | 13.88 | 6262.46 |
| 2881 | 2025.05.21 22:06 | s/l | 197 | 0.10 | 144.116 | 144.116 | 142.171 | -37.81 | 6224.65 |
| 2882 | 2025.05.21 22:06 | s/l | 186 | 0.10 | 144.129 | 144.129 | 143.086 | 23.50 | 6248.14 |
| 2883 | 2025.05.21 22:06 | s/l | 187 | 0.10 | 144.122 | 144.122 | 143.084 | 23.85 | 6271.99 |
| 2884 | 2025.05.21 22:06 | s/l | 188 | 0.10 | 144.129 | 144.129 | 143.195 | 31.06 | 6303.04 |
| 2885 | 2025.05.21 22:06 | s/l | 189 | 0.10 | 144.122 | 144.122 | 143.191 | 31.27 | 6334.31 |
| 2886 | 2025.05.21 22:06 | s/l | 195 | 0.10 | 144.122 | 144.122 | 142.389 | -23.10 | 6311.21 |
| 2887 | 2025.05.21 22:06 | s/l | 196 | 0.10 | 144.129 | 144.129 | 142.343 | -26.78 | 6284.43 |
| 2888 | 2025.05.21 22:06 | s/l | 203 | 0.10 | 144.129 | 144.129 | 142.350 | -26.30 | 6258.13 |
| 2889 | 2025.05.21 22:06 | s/l | 204 | 0.10 | 144.129 | 144.129 | 142.287 | -30.67 | 6227.46 |
| 2890 | 2025.05.21 22:06 | s/l | 199 | 0.10 | 144.139 | 144.139 | 142.502 | -16.44 | 6211.02 |
| 2891 | 2025.05.21 22:06 | s/l | 194 | 0.10 | 144.143 | 144.143 | 142.461 | -19.56 | 6191.46 |
| 2892 | 2025.05.21 22:06 | s/l | 198 | 0.10 | 144.143 | 144.143 | 142.307 | -30.24 | 6161.22 |
| 2893 | 2025.05.21 22:11 | s/l | 201 | 0.10 | 144.158 | 144.158 | 142.585 | -12.00 | 6149.22 |
| 2894 | 2025.05.21 22:11 | s/l | 202 | 0.10 | 144.158 | 144.158 | 142.264 | -34.26 | 6114.96 |
| 2895 | 2025.05.21 22:11 | s/l | 205 | 0.10 | 144.158 | 144.158 | 142.317 | -30.59 | 6084.37 |
| 2896 | 2025.05.22 01:00 | sell | 206 | 0.10 | 143.469 | 0.000 | 0.000 | ||
| 2897 | 2025.05.22 01:00 | modify | 206 | 0.10 | 143.469 | 144.269 | 142.069 | ||
| 2898 | 2025.05.22 01:25 | modify | 206 | 0.10 | 143.469 | 144.067 | 142.069 | ||
| 2899 | 2025.05.22 02:00 | sell | 207 | 0.10 | 143.349 | 0.000 | 0.000 | ||
| 2900 | 2025.05.22 02:00 | modify | 207 | 0.10 | 143.349 | 144.149 | 141.949 | ||
| 2901 | 2025.05.22 02:36 | modify | 206 | 0.10 | 143.469 | 144.016 | 142.069 | ||
| 2902 | 2025.05.22 03:00 | sell | 208 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2903 | 2025.05.22 03:00 | modify | 208 | 0.10 | 143.189 | 143.989 | 141.789 | ||
| 2904 | 2025.05.22 04:00 | sell | 209 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 2905 | 2025.05.22 04:00 | modify | 209 | 0.10 | 143.315 | 144.115 | 141.915 | ||
| 2906 | 2025.05.22 05:00 | sell | 210 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 2907 | 2025.05.22 05:00 | modify | 210 | 0.10 | 143.297 | 144.097 | 141.897 | ||
| 2908 | 2025.05.22 06:00 | sell | 211 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2909 | 2025.05.22 06:00 | modify | 211 | 0.10 | 143.365 | 144.165 | 141.965 | ||
| 2910 | 2025.05.22 06:06 | modify | 211 | 0.10 | 143.365 | 143.964 | 141.965 | ||
| 2911 | 2025.05.22 06:06 | modify | 206 | 0.10 | 143.469 | 143.964 | 142.069 | ||
| 2912 | 2025.05.22 06:06 | modify | 207 | 0.10 | 143.349 | 143.945 | 141.949 | ||
| 2913 | 2025.05.22 07:00 | sell | 212 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 2914 | 2025.05.22 07:00 | modify | 212 | 0.10 | 143.330 | 144.130 | 141.930 | ||
| 2915 | 2025.05.22 07:40 | modify | 212 | 0.10 | 143.330 | 143.930 | 141.930 | ||
| 2916 | 2025.05.22 07:40 | modify | 211 | 0.10 | 143.365 | 143.909 | 141.965 | ||
| 2917 | 2025.05.22 07:40 | modify | 209 | 0.10 | 143.315 | 143.909 | 141.915 | ||
| 2918 | 2025.05.22 07:40 | modify | 206 | 0.10 | 143.469 | 143.909 | 142.069 | ||
| 2919 | 2025.05.22 07:43 | modify | 210 | 0.10 | 143.297 | 143.892 | 141.897 | ||
| 2920 | 2025.05.22 07:43 | modify | 207 | 0.10 | 143.349 | 143.892 | 141.949 | ||
| 2921 | 2025.05.22 07:47 | modify | 212 | 0.10 | 143.330 | 143.879 | 141.930 | ||
| 2922 | 2025.05.22 07:50 | modify | 211 | 0.10 | 143.365 | 143.857 | 141.965 | ||
| 2923 | 2025.05.22 07:50 | modify | 209 | 0.10 | 143.315 | 143.857 | 141.915 | ||
| 2924 | 2025.05.22 07:50 | modify | 206 | 0.10 | 143.469 | 143.857 | 142.069 | ||
| 2925 | 2025.05.22 07:52 | modify | 210 | 0.10 | 143.297 | 143.839 | 141.897 | ||
| 2926 | 2025.05.22 07:52 | modify | 207 | 0.10 | 143.349 | 143.839 | 141.949 | ||
| 2927 | 2025.05.22 08:00 | sell | 213 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 2928 | 2025.05.22 08:00 | modify | 213 | 0.10 | 143.051 | 143.851 | 141.651 | ||
| 2929 | 2025.05.22 08:05 | modify | 212 | 0.10 | 143.330 | 143.827 | 141.930 | ||
| 2930 | 2025.05.22 08:05 | modify | 211 | 0.10 | 143.365 | 143.791 | 141.965 | ||
| 2931 | 2025.05.22 08:05 | modify | 209 | 0.10 | 143.315 | 143.791 | 141.915 | ||
| 2932 | 2025.05.22 08:05 | modify | 206 | 0.10 | 143.469 | 143.791 | 142.069 | ||
| 2933 | 2025.05.22 08:05 | modify | 210 | 0.10 | 143.297 | 143.788 | 141.897 | ||
| 2934 | 2025.05.22 08:05 | modify | 208 | 0.10 | 143.189 | 143.788 | 141.789 | ||
| 2935 | 2025.05.22 08:05 | modify | 207 | 0.10 | 143.349 | 143.788 | 141.949 | ||
| 2936 | 2025.05.22 08:05 | modify | 212 | 0.10 | 143.330 | 143.775 | 141.930 | ||
| 2937 | 2025.05.22 08:06 | modify | 211 | 0.10 | 143.365 | 143.737 | 141.965 | ||
| 2938 | 2025.05.22 08:06 | modify | 210 | 0.10 | 143.297 | 143.737 | 141.897 | ||
| 2939 | 2025.05.22 08:06 | modify | 209 | 0.10 | 143.315 | 143.737 | 141.915 | ||
| 2940 | 2025.05.22 08:06 | modify | 208 | 0.10 | 143.189 | 143.737 | 141.789 | ||
| 2941 | 2025.05.22 08:06 | modify | 207 | 0.10 | 143.349 | 143.737 | 141.949 | ||
| 2942 | 2025.05.22 08:06 | modify | 206 | 0.10 | 143.469 | 143.737 | 142.069 | ||
| 2943 | 2025.05.22 08:09 | modify | 212 | 0.10 | 143.330 | 143.724 | 141.930 | ||
| 2944 | 2025.05.22 08:09 | modify | 211 | 0.10 | 143.365 | 143.684 | 141.965 | ||
| 2945 | 2025.05.22 08:09 | modify | 210 | 0.10 | 143.297 | 143.684 | 141.897 | ||
| 2946 | 2025.05.22 08:09 | modify | 209 | 0.10 | 143.315 | 143.684 | 141.915 | ||
| 2947 | 2025.05.22 08:09 | modify | 208 | 0.10 | 143.189 | 143.684 | 141.789 | ||
| 2948 | 2025.05.22 08:09 | modify | 207 | 0.10 | 143.349 | 143.684 | 141.949 | ||
| 2949 | 2025.05.22 08:09 | modify | 206 | 0.10 | 143.469 | 143.684 | 142.069 | ||
| 2950 | 2025.05.22 08:10 | modify | 212 | 0.10 | 143.330 | 143.673 | 141.930 | ||
| 2951 | 2025.05.22 08:10 | modify | 213 | 0.10 | 143.051 | 143.649 | 141.651 | ||
| 2952 | 2025.05.22 08:10 | modify | 211 | 0.10 | 143.365 | 143.632 | 141.965 | ||
| 2953 | 2025.05.22 08:10 | modify | 210 | 0.10 | 143.297 | 143.632 | 141.897 | ||
| 2954 | 2025.05.22 08:10 | modify | 209 | 0.10 | 143.315 | 143.632 | 141.915 | ||
| 2955 | 2025.05.22 08:10 | modify | 208 | 0.10 | 143.189 | 143.632 | 141.789 | ||
| 2956 | 2025.05.22 08:10 | modify | 207 | 0.10 | 143.349 | 143.632 | 141.949 | ||
| 2957 | 2025.05.22 08:10 | modify | 206 | 0.10 | 143.469 | 143.632 | 142.069 | ||
| 2958 | 2025.05.22 09:00 | sell | 214 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 2959 | 2025.05.22 09:00 | modify | 214 | 0.10 | 143.275 | 144.075 | 141.875 | ||
| 2960 | 2025.05.22 10:00 | sell | 215 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 2961 | 2025.05.22 10:00 | modify | 215 | 0.10 | 143.477 | 144.277 | 142.077 | ||
| 2962 | 2025.05.22 10:32 | s/l | 206 | 0.10 | 143.632 | 143.632 | 142.069 | -11.35 | 6073.02 |
| 2963 | 2025.05.22 10:32 | s/l | 207 | 0.10 | 143.632 | 143.632 | 141.949 | -19.70 | 6053.32 |
| 2964 | 2025.05.22 10:32 | s/l | 208 | 0.10 | 143.632 | 143.632 | 141.789 | -30.84 | 6022.48 |
| 2965 | 2025.05.22 10:32 | s/l | 209 | 0.10 | 143.632 | 143.632 | 141.915 | -22.07 | 6000.41 |
| 2966 | 2025.05.22 10:32 | s/l | 210 | 0.10 | 143.632 | 143.632 | 141.897 | -23.32 | 5977.09 |
| 2967 | 2025.05.22 10:32 | s/l | 211 | 0.10 | 143.632 | 143.632 | 141.965 | -18.59 | 5958.50 |
| 2968 | 2025.05.22 10:34 | s/l | 213 | 0.10 | 143.649 | 143.649 | 141.651 | -41.63 | 5916.87 |
| 2969 | 2025.05.22 10:34 | s/l | 212 | 0.10 | 143.673 | 143.673 | 141.930 | -23.87 | 5893.00 |
| 2970 | 2025.05.22 11:00 | sell | 216 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 2971 | 2025.05.22 11:00 | modify | 216 | 0.10 | 143.654 | 144.454 | 142.254 | ||
| 2972 | 2025.05.22 11:54 | modify | 216 | 0.10 | 143.654 | 144.254 | 142.254 | ||
| 2973 | 2025.05.22 11:56 | modify | 216 | 0.10 | 143.654 | 144.202 | 142.254 | ||
| 2974 | 2025.05.22 12:00 | sell | 217 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 2975 | 2025.05.22 12:00 | modify | 217 | 0.10 | 143.360 | 144.160 | 141.960 | ||
| 2976 | 2025.05.22 12:13 | modify | 216 | 0.10 | 143.654 | 144.151 | 142.254 | ||
| 2977 | 2025.05.22 12:15 | modify | 216 | 0.10 | 143.654 | 144.101 | 142.254 | ||
| 2978 | 2025.05.22 13:00 | sell | 218 | 0.10 | 143.548 | 0.000 | 0.000 | ||
| 2979 | 2025.05.22 13:00 | modify | 218 | 0.10 | 143.548 | 144.348 | 142.148 | ||
| 2980 | 2025.05.22 14:00 | buy | 219 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 2981 | 2025.05.22 14:00 | modify | 219 | 0.10 | 143.913 | 143.113 | 145.313 | ||
| 2982 | 2025.05.22 15:09 | s/l | 214 | 0.10 | 144.075 | 144.075 | 141.875 | -55.52 | 5837.48 |
| 2983 | 2025.05.22 16:19 | s/l | 216 | 0.10 | 144.101 | 144.101 | 142.254 | -31.02 | 5806.46 |
| 2984 | 2025.05.22 16:19 | modify | 219 | 0.10 | 143.913 | 143.313 | 145.313 | ||
| 2985 | 2025.05.22 17:10 | s/l | 217 | 0.10 | 144.160 | 144.160 | 141.960 | -55.49 | 5750.97 |
| 2986 | 2025.05.22 17:17 | modify | 219 | 0.10 | 143.913 | 143.364 | 145.313 | ||
| 2987 | 2025.05.22 17:19 | modify | 219 | 0.10 | 143.913 | 143.415 | 145.313 | ||
| 2988 | 2025.05.22 17:24 | s/l | 215 | 0.10 | 144.277 | 144.277 | 142.077 | -55.45 | 5695.52 |
| 2989 | 2025.05.22 17:24 | modify | 219 | 0.10 | 143.913 | 143.466 | 145.313 | ||
| 2990 | 2025.05.22 17:27 | s/l | 218 | 0.10 | 144.348 | 144.348 | 142.148 | -55.42 | 5640.10 |
| 2991 | 2025.05.22 17:27 | modify | 219 | 0.10 | 143.913 | 143.519 | 145.313 | ||
| 2992 | 2025.05.23 01:00 | buy | 220 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 2993 | 2025.05.23 01:00 | modify | 220 | 0.10 | 143.893 | 143.093 | 145.293 | ||
| 2994 | 2025.05.23 02:00 | buy | 221 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 2995 | 2025.05.23 02:00 | modify | 221 | 0.10 | 143.629 | 142.829 | 145.029 | ||
| 2996 | 2025.05.23 03:00 | buy | 222 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 2997 | 2025.05.23 03:00 | modify | 222 | 0.10 | 143.580 | 142.780 | 144.980 | ||
| 2998 | 2025.05.23 03:02 | s/l | 219 | 0.10 | 143.519 | 143.519 | 145.313 | -27.27 | 5612.82 |
| 2999 | 2025.05.23 04:00 | buy | 223 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 3000 | 2025.05.23 04:00 | modify | 223 | 0.10 | 143.467 | 142.667 | 144.867 | ||
| 3001 | 2025.05.23 05:00 | buy | 224 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 3002 | 2025.05.23 05:00 | modify | 224 | 0.10 | 143.495 | 142.695 | 144.895 | ||
| 3003 | 2025.05.23 06:00 | sell | 225 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 3004 | 2025.05.23 06:00 | modify | 225 | 0.10 | 143.427 | 144.227 | 142.027 | ||
| 3005 | 2025.05.23 07:00 | sell | 226 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 3006 | 2025.05.23 07:00 | modify | 226 | 0.10 | 143.431 | 144.231 | 142.031 | ||
| 3007 | 2025.05.23 08:00 | sell | 227 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 3008 | 2025.05.23 08:00 | modify | 227 | 0.10 | 143.307 | 144.107 | 141.907 | ||
| 3009 | 2025.05.23 09:00 | sell | 228 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 3010 | 2025.05.23 09:00 | modify | 228 | 0.10 | 143.311 | 144.111 | 141.911 | ||
| 3011 | 2025.05.23 09:24 | modify | 226 | 0.10 | 143.431 | 144.031 | 142.031 | ||
| 3012 | 2025.05.23 09:26 | modify | 225 | 0.10 | 143.427 | 144.027 | 142.027 | ||
| 3013 | 2025.05.23 09:30 | modify | 226 | 0.10 | 143.431 | 143.972 | 142.031 | ||
| 3014 | 2025.05.23 09:30 | modify | 225 | 0.10 | 143.427 | 143.972 | 142.027 | ||
| 3015 | 2025.05.23 10:00 | sell | 229 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 3016 | 2025.05.23 10:00 | modify | 229 | 0.10 | 143.309 | 144.109 | 141.909 | ||
| 3017 | 2025.05.23 11:00 | sell | 230 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 3018 | 2025.05.23 11:00 | modify | 230 | 0.10 | 143.369 | 144.169 | 141.969 | ||
| 3019 | 2025.05.23 11:20 | modify | 230 | 0.10 | 143.369 | 143.968 | 141.969 | ||
| 3020 | 2025.05.23 11:20 | s/l | 220 | 0.10 | 143.093 | 143.093 | 145.293 | -55.91 | 5556.91 |
| 3021 | 2025.05.23 11:20 | modify | 226 | 0.10 | 143.431 | 143.918 | 142.031 | ||
| 3022 | 2025.05.23 11:20 | modify | 225 | 0.10 | 143.427 | 143.918 | 142.027 | ||
| 3023 | 2025.05.23 11:20 | modify | 230 | 0.10 | 143.369 | 143.913 | 141.969 | ||
| 3024 | 2025.05.23 11:20 | modify | 228 | 0.10 | 143.311 | 143.910 | 141.911 | ||
| 3025 | 2025.05.23 11:20 | modify | 229 | 0.10 | 143.309 | 143.909 | 141.909 | ||
| 3026 | 2025.05.23 11:20 | modify | 227 | 0.10 | 143.307 | 143.907 | 141.907 | ||
| 3027 | 2025.05.23 11:22 | modify | 226 | 0.10 | 143.431 | 143.864 | 142.031 | ||
| 3028 | 2025.05.23 11:22 | modify | 225 | 0.10 | 143.427 | 143.864 | 142.027 | ||
| 3029 | 2025.05.23 11:22 | modify | 230 | 0.10 | 143.369 | 143.862 | 141.969 | ||
| 3030 | 2025.05.23 11:22 | modify | 228 | 0.10 | 143.311 | 143.859 | 141.911 | ||
| 3031 | 2025.05.23 11:22 | modify | 229 | 0.10 | 143.309 | 143.857 | 141.909 | ||
| 3032 | 2025.05.23 11:22 | modify | 227 | 0.10 | 143.307 | 143.857 | 141.907 | ||
| 3033 | 2025.05.23 11:23 | modify | 230 | 0.10 | 143.369 | 143.811 | 141.969 | ||
| 3034 | 2025.05.23 11:23 | modify | 226 | 0.10 | 143.431 | 143.811 | 142.031 | ||
| 3035 | 2025.05.23 11:23 | modify | 225 | 0.10 | 143.427 | 143.811 | 142.027 | ||
| 3036 | 2025.05.23 11:23 | modify | 229 | 0.10 | 143.309 | 143.806 | 141.909 | ||
| 3037 | 2025.05.23 11:23 | modify | 228 | 0.10 | 143.311 | 143.806 | 141.911 | ||
| 3038 | 2025.05.23 11:23 | modify | 227 | 0.10 | 143.307 | 143.806 | 141.907 | ||
| 3039 | 2025.05.23 11:23 | modify | 230 | 0.10 | 143.369 | 143.760 | 141.969 | ||
| 3040 | 2025.05.23 11:23 | modify | 226 | 0.10 | 143.431 | 143.760 | 142.031 | ||
| 3041 | 2025.05.23 11:23 | modify | 225 | 0.10 | 143.427 | 143.760 | 142.027 | ||
| 3042 | 2025.05.23 11:23 | modify | 229 | 0.10 | 143.309 | 143.756 | 141.909 | ||
| 3043 | 2025.05.23 11:23 | modify | 228 | 0.10 | 143.311 | 143.756 | 141.911 | ||
| 3044 | 2025.05.23 11:23 | modify | 227 | 0.10 | 143.307 | 143.756 | 141.907 | ||
| 3045 | 2025.05.23 11:44 | modify | 230 | 0.10 | 143.369 | 143.708 | 141.969 | ||
| 3046 | 2025.05.23 11:44 | modify | 226 | 0.10 | 143.431 | 143.708 | 142.031 | ||
| 3047 | 2025.05.23 11:44 | modify | 225 | 0.10 | 143.427 | 143.708 | 142.027 | ||
| 3048 | 2025.05.23 11:44 | modify | 229 | 0.10 | 143.309 | 143.705 | 141.909 | ||
| 3049 | 2025.05.23 11:44 | modify | 228 | 0.10 | 143.311 | 143.705 | 141.911 | ||
| 3050 | 2025.05.23 11:44 | modify | 227 | 0.10 | 143.307 | 143.705 | 141.907 | ||
| 3051 | 2025.05.23 11:44 | s/l | 221 | 0.10 | 142.829 | 142.829 | 145.029 | -56.01 | 5500.90 |
| 3052 | 2025.05.23 11:44 | modify | 230 | 0.10 | 143.369 | 143.657 | 141.969 | ||
| 3053 | 2025.05.23 11:44 | modify | 226 | 0.10 | 143.431 | 143.657 | 142.031 | ||
| 3054 | 2025.05.23 11:44 | modify | 225 | 0.10 | 143.427 | 143.657 | 142.027 | ||
| 3055 | 2025.05.23 11:44 | modify | 229 | 0.10 | 143.309 | 143.653 | 141.909 | ||
| 3056 | 2025.05.23 11:44 | modify | 228 | 0.10 | 143.311 | 143.653 | 141.911 | ||
| 3057 | 2025.05.23 11:44 | modify | 227 | 0.10 | 143.307 | 143.653 | 141.907 | ||
| 3058 | 2025.05.23 11:44 | s/l | 222 | 0.10 | 142.780 | 142.780 | 144.980 | -56.03 | 5444.87 |
| 3059 | 2025.05.23 11:44 | modify | 230 | 0.10 | 143.369 | 143.607 | 141.969 | ||
| 3060 | 2025.05.23 11:44 | modify | 226 | 0.10 | 143.431 | 143.607 | 142.031 | ||
| 3061 | 2025.05.23 11:44 | modify | 225 | 0.10 | 143.427 | 143.607 | 142.027 | ||
| 3062 | 2025.05.23 11:44 | modify | 229 | 0.10 | 143.309 | 143.594 | 141.909 | ||
| 3063 | 2025.05.23 11:44 | modify | 228 | 0.10 | 143.311 | 143.594 | 141.911 | ||
| 3064 | 2025.05.23 11:44 | modify | 227 | 0.10 | 143.307 | 143.594 | 141.907 | ||
| 3065 | 2025.05.23 11:44 | modify | 230 | 0.10 | 143.369 | 143.548 | 141.969 | ||
| 3066 | 2025.05.23 11:44 | modify | 226 | 0.10 | 143.431 | 143.548 | 142.031 | ||
| 3067 | 2025.05.23 11:44 | modify | 225 | 0.10 | 143.427 | 143.548 | 142.027 | ||
| 3068 | 2025.05.23 11:44 | modify | 229 | 0.10 | 143.309 | 143.542 | 141.909 | ||
| 3069 | 2025.05.23 11:44 | modify | 228 | 0.10 | 143.311 | 143.542 | 141.911 | ||
| 3070 | 2025.05.23 11:44 | modify | 227 | 0.10 | 143.307 | 143.542 | 141.907 | ||
| 3071 | 2025.05.23 11:45 | s/l | 224 | 0.10 | 142.695 | 142.695 | 144.895 | -56.07 | 5388.80 |
| 3072 | 2025.05.23 11:45 | s/l | 223 | 0.10 | 142.667 | 142.667 | 144.867 | -56.08 | 5332.72 |
| 3073 | 2025.05.23 11:45 | modify | 230 | 0.10 | 143.369 | 143.492 | 141.969 | ||
| 3074 | 2025.05.23 11:45 | modify | 226 | 0.10 | 143.431 | 143.492 | 142.031 | ||
| 3075 | 2025.05.23 11:45 | modify | 225 | 0.10 | 143.427 | 143.492 | 142.027 | ||
| 3076 | 2025.05.23 11:45 | modify | 229 | 0.10 | 143.309 | 143.485 | 141.909 | ||
| 3077 | 2025.05.23 11:45 | modify | 228 | 0.10 | 143.311 | 143.485 | 141.911 | ||
| 3078 | 2025.05.23 11:45 | modify | 227 | 0.10 | 143.307 | 143.485 | 141.907 | ||
| 3079 | 2025.05.23 11:46 | modify | 230 | 0.10 | 143.369 | 143.437 | 141.969 | ||
| 3080 | 2025.05.23 11:46 | modify | 226 | 0.10 | 143.431 | 143.437 | 142.031 | ||
| 3081 | 2025.05.23 11:46 | modify | 225 | 0.10 | 143.427 | 143.437 | 142.027 | ||
| 3082 | 2025.05.23 11:46 | modify | 229 | 0.10 | 143.309 | 143.432 | 141.909 | ||
| 3083 | 2025.05.23 11:46 | modify | 228 | 0.10 | 143.311 | 143.432 | 141.911 | ||
| 3084 | 2025.05.23 11:46 | modify | 227 | 0.10 | 143.307 | 143.432 | 141.907 | ||
| 3085 | 2025.05.23 11:46 | modify | 226 | 0.10 | 143.431 | 143.231 | 142.031 | ||
| 3086 | 2025.05.23 11:46 | modify | 225 | 0.10 | 143.427 | 143.227 | 142.027 | ||
| 3087 | 2025.05.23 11:46 | modify | 230 | 0.10 | 143.369 | 143.387 | 141.969 | ||
| 3088 | 2025.05.23 11:50 | modify | 229 | 0.10 | 143.309 | 143.380 | 141.909 | ||
| 3089 | 2025.05.23 11:50 | modify | 228 | 0.10 | 143.311 | 143.380 | 141.911 | ||
| 3090 | 2025.05.23 11:50 | modify | 227 | 0.10 | 143.307 | 143.380 | 141.907 | ||
| 3091 | 2025.05.23 11:51 | modify | 230 | 0.10 | 143.369 | 143.169 | 141.969 | ||
| 3092 | 2025.05.23 12:00 | sell | 231 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 3093 | 2025.05.23 12:00 | modify | 231 | 0.10 | 142.629 | 143.429 | 141.229 | ||
| 3094 | 2025.05.23 12:06 | modify | 229 | 0.10 | 143.309 | 143.329 | 141.909 | ||
| 3095 | 2025.05.23 12:06 | modify | 228 | 0.10 | 143.311 | 143.329 | 141.911 | ||
| 3096 | 2025.05.23 12:06 | modify | 227 | 0.10 | 143.307 | 143.329 | 141.907 | ||
| 3097 | 2025.05.23 12:06 | modify | 229 | 0.10 | 143.309 | 143.109 | 141.909 | ||
| 3098 | 2025.05.23 12:06 | modify | 228 | 0.10 | 143.311 | 143.111 | 141.911 | ||
| 3099 | 2025.05.23 12:06 | modify | 227 | 0.10 | 143.307 | 143.107 | 141.907 | ||
| 3100 | 2025.05.23 13:00 | sell | 232 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 3101 | 2025.05.23 13:00 | modify | 232 | 0.10 | 142.604 | 143.404 | 141.204 | ||
| 3102 | 2025.05.23 14:00 | sell | 233 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 3103 | 2025.05.23 14:00 | modify | 233 | 0.10 | 142.800 | 143.600 | 141.400 | ||
| 3104 | 2025.05.23 14:16 | modify | 233 | 0.10 | 142.800 | 143.400 | 141.400 | ||
| 3105 | 2025.05.23 14:21 | modify | 233 | 0.10 | 142.800 | 143.347 | 141.400 | ||
| 3106 | 2025.05.23 18:19 | modify | 233 | 0.10 | 142.800 | 143.292 | 141.400 | ||
| 3107 | 2025.05.25 21:15 | modify | 233 | 0.10 | 142.800 | 143.239 | 141.400 | ||
| 3108 | 2025.05.25 22:23 | s/l | 227 | 0.10 | 143.107 | 143.107 | 141.907 | 13.98 | 5346.70 |
| 3109 | 2025.05.25 22:23 | s/l | 229 | 0.10 | 143.109 | 143.109 | 141.909 | 13.98 | 5360.68 |
| 3110 | 2025.05.26 01:00 | sell | 234 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 3111 | 2025.05.26 01:00 | modify | 234 | 0.10 | 142.565 | 143.365 | 141.165 | ||
| 3112 | 2025.05.26 01:54 | modify | 231 | 0.10 | 142.629 | 143.229 | 141.229 | ||
| 3113 | 2025.05.26 01:55 | modify | 232 | 0.10 | 142.604 | 143.201 | 141.204 | ||
| 3114 | 2025.05.26 01:55 | modify | 233 | 0.10 | 142.800 | 143.188 | 141.400 | ||
| 3115 | 2025.05.26 01:57 | modify | 231 | 0.10 | 142.629 | 143.175 | 141.229 | ||
| 3116 | 2025.05.26 01:57 | modify | 226 | 0.10 | 143.431 | 143.175 | 142.031 | ||
| 3117 | 2025.05.26 01:57 | modify | 225 | 0.10 | 143.427 | 143.175 | 142.027 | ||
| 3118 | 2025.05.26 01:57 | modify | 234 | 0.10 | 142.565 | 143.163 | 141.165 | ||
| 3119 | 2025.05.26 01:57 | modify | 232 | 0.10 | 142.604 | 143.150 | 141.204 | ||
| 3120 | 2025.05.26 01:57 | modify | 233 | 0.10 | 142.800 | 143.135 | 141.400 | ||
| 3121 | 2025.05.26 01:57 | modify | 231 | 0.10 | 142.629 | 143.125 | 141.229 | ||
| 3122 | 2025.05.26 01:57 | modify | 226 | 0.10 | 143.431 | 143.125 | 142.031 | ||
| 3123 | 2025.05.26 01:57 | modify | 225 | 0.10 | 143.427 | 143.125 | 142.027 | ||
| 3124 | 2025.05.26 02:00 | sell | 235 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 3125 | 2025.05.26 02:00 | modify | 235 | 0.10 | 142.373 | 143.173 | 140.973 | ||
| 3126 | 2025.05.26 02:04 | modify | 230 | 0.10 | 143.369 | 143.116 | 141.969 | ||
| 3127 | 2025.05.26 02:04 | modify | 234 | 0.10 | 142.565 | 143.112 | 141.165 | ||
| 3128 | 2025.05.26 02:04 | modify | 232 | 0.10 | 142.604 | 143.098 | 141.204 | ||
| 3129 | 2025.05.26 02:05 | modify | 233 | 0.10 | 142.800 | 143.082 | 141.400 | ||
| 3130 | 2025.05.26 02:06 | modify | 231 | 0.10 | 142.629 | 143.066 | 141.229 | ||
| 3131 | 2025.05.26 02:06 | modify | 230 | 0.10 | 143.369 | 143.066 | 141.969 | ||
| 3132 | 2025.05.26 02:06 | modify | 226 | 0.10 | 143.431 | 143.066 | 142.031 | ||
| 3133 | 2025.05.26 02:06 | modify | 225 | 0.10 | 143.427 | 143.066 | 142.027 | ||
| 3134 | 2025.05.26 02:06 | modify | 234 | 0.10 | 142.565 | 143.061 | 141.165 | ||
| 3135 | 2025.05.26 02:06 | modify | 228 | 0.10 | 143.311 | 143.058 | 141.911 | ||
| 3136 | 2025.05.26 03:00 | sell | 236 | 0.10 | 142.341 | 0.000 | 0.000 | ||
| 3137 | 2025.05.26 03:00 | modify | 236 | 0.10 | 142.341 | 143.141 | 140.941 | ||
| 3138 | 2025.05.26 04:00 | sell | 237 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 3139 | 2025.05.26 04:00 | modify | 237 | 0.10 | 142.456 | 143.256 | 141.056 | ||
| 3140 | 2025.05.26 05:00 | sell | 238 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 3141 | 2025.05.26 05:00 | modify | 238 | 0.10 | 142.564 | 143.364 | 141.164 | ||
| 3142 | 2025.05.26 06:00 | sell | 239 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 3143 | 2025.05.26 06:00 | modify | 239 | 0.10 | 142.515 | 143.315 | 141.115 | ||
| 3144 | 2025.05.26 07:00 | sell | 240 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 3145 | 2025.05.26 07:00 | modify | 240 | 0.10 | 142.759 | 143.559 | 141.359 | ||
| 3146 | 2025.05.26 08:00 | buy | 241 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 3147 | 2025.05.26 08:00 | modify | 241 | 0.10 | 142.924 | 142.124 | 144.324 | ||
| 3148 | 2025.05.26 09:00 | buy | 242 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 3149 | 2025.05.26 09:00 | modify | 242 | 0.10 | 142.921 | 142.121 | 144.321 | ||
| 3150 | 2025.05.26 10:00 | buy | 243 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 3151 | 2025.05.26 10:00 | modify | 243 | 0.10 | 142.900 | 142.100 | 144.300 | ||
| 3152 | 2025.05.26 11:00 | buy | 244 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 3153 | 2025.05.26 11:00 | modify | 244 | 0.10 | 142.887 | 142.087 | 144.287 | ||
| 3154 | 2025.05.26 12:00 | buy | 245 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 3155 | 2025.05.26 12:00 | modify | 245 | 0.10 | 142.959 | 142.159 | 144.359 | ||
| 3156 | 2025.05.26 12:50 | s/l | 228 | 0.10 | 143.058 | 143.058 | 141.911 | 16.42 | 5377.10 |
| 3157 | 2025.05.26 12:50 | s/l | 234 | 0.10 | 143.061 | 143.061 | 141.165 | -34.67 | 5342.43 |
| 3158 | 2025.05.26 13:00 | buy | 246 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 3159 | 2025.05.26 13:00 | modify | 246 | 0.10 | 143.007 | 142.207 | 144.407 | ||
| 3160 | 2025.05.26 14:00 | buy | 247 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 3161 | 2025.05.26 14:00 | modify | 247 | 0.10 | 142.864 | 142.064 | 144.264 | ||
| 3162 | 2025.05.27 00:04 | modify | 240 | 0.10 | 142.759 | 143.359 | 141.359 | ||
| 3163 | 2025.05.27 00:07 | modify | 240 | 0.10 | 142.759 | 143.308 | 141.359 | ||
| 3164 | 2025.05.27 00:08 | modify | 240 | 0.10 | 142.759 | 143.257 | 141.359 | ||
| 3165 | 2025.05.27 00:09 | modify | 240 | 0.10 | 142.759 | 143.204 | 141.359 | ||
| 3166 | 2025.05.27 00:22 | modify | 238 | 0.10 | 142.564 | 143.161 | 141.164 | ||
| 3167 | 2025.05.27 00:23 | modify | 240 | 0.10 | 142.759 | 143.153 | 141.359 | ||
| 3168 | 2025.05.27 00:23 | modify | 239 | 0.10 | 142.515 | 143.115 | 141.115 | ||
| 3169 | 2025.05.27 00:40 | modify | 238 | 0.10 | 142.564 | 143.110 | 141.164 | ||
| 3170 | 2025.05.27 00:51 | modify | 240 | 0.10 | 142.759 | 143.100 | 141.359 | ||
| 3171 | 2025.05.27 01:00 | sell | 248 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 3172 | 2025.05.27 01:00 | modify | 248 | 0.10 | 142.277 | 143.077 | 140.877 | ||
| 3173 | 2025.05.27 01:00 | modify | 239 | 0.10 | 142.515 | 143.059 | 141.115 | ||
| 3174 | 2025.05.27 01:00 | modify | 238 | 0.10 | 142.564 | 143.059 | 141.164 | ||
| 3175 | 2025.05.27 01:00 | modify | 237 | 0.10 | 142.456 | 143.056 | 141.056 | ||
| 3176 | 2025.05.27 01:01 | modify | 240 | 0.10 | 142.759 | 143.047 | 141.359 | ||
| 3177 | 2025.05.27 01:01 | modify | 232 | 0.10 | 142.604 | 143.047 | 141.204 | ||
| 3178 | 2025.05.27 01:01 | s/l | 246 | 0.10 | 142.207 | 142.207 | 144.407 | -56.09 | 5286.34 |
| 3179 | 2025.05.27 01:01 | modify | 233 | 0.10 | 142.800 | 143.030 | 141.400 | ||
| 3180 | 2025.05.27 01:06 | modify | 231 | 0.10 | 142.629 | 143.013 | 141.229 | ||
| 3181 | 2025.05.27 01:06 | modify | 230 | 0.10 | 143.369 | 143.013 | 141.969 | ||
| 3182 | 2025.05.27 01:06 | modify | 226 | 0.10 | 143.431 | 143.013 | 142.031 | ||
| 3183 | 2025.05.27 01:06 | modify | 225 | 0.10 | 143.427 | 143.013 | 142.027 | ||
| 3184 | 2025.05.27 01:06 | modify | 239 | 0.10 | 142.515 | 143.006 | 141.115 | ||
| 3185 | 2025.05.27 01:06 | modify | 238 | 0.10 | 142.564 | 143.006 | 141.164 | ||
| 3186 | 2025.05.27 01:06 | modify | 237 | 0.10 | 142.456 | 143.006 | 141.056 | ||
| 3187 | 2025.05.27 01:08 | modify | 240 | 0.10 | 142.759 | 142.996 | 141.359 | ||
| 3188 | 2025.05.27 01:08 | modify | 232 | 0.10 | 142.604 | 142.996 | 141.204 | ||
| 3189 | 2025.05.27 01:08 | s/l | 245 | 0.10 | 142.159 | 142.159 | 144.359 | -56.11 | 5230.24 |
| 3190 | 2025.05.27 01:19 | modify | 233 | 0.10 | 142.800 | 142.976 | 141.400 | ||
| 3191 | 2025.05.27 01:19 | modify | 235 | 0.10 | 142.373 | 142.973 | 140.973 | ||
| 3192 | 2025.05.27 01:19 | modify | 231 | 0.10 | 142.629 | 142.962 | 141.229 | ||
| 3193 | 2025.05.27 01:19 | modify | 230 | 0.10 | 143.369 | 142.962 | 141.969 | ||
| 3194 | 2025.05.27 01:19 | modify | 226 | 0.10 | 143.431 | 142.962 | 142.031 | ||
| 3195 | 2025.05.27 01:19 | modify | 225 | 0.10 | 143.427 | 142.962 | 142.027 | ||
| 3196 | 2025.05.27 01:19 | s/l | 241 | 0.10 | 142.124 | 142.124 | 144.324 | -56.12 | 5174.12 |
| 3197 | 2025.05.27 01:19 | modify | 239 | 0.10 | 142.515 | 142.952 | 141.115 | ||
| 3198 | 2025.05.27 01:19 | modify | 238 | 0.10 | 142.564 | 142.952 | 141.164 | ||
| 3199 | 2025.05.27 01:19 | modify | 237 | 0.10 | 142.456 | 142.952 | 141.056 | ||
| 3200 | 2025.05.27 01:19 | s/l | 242 | 0.10 | 142.121 | 142.121 | 144.321 | -56.12 | 5118.01 |
| 3201 | 2025.05.27 01:19 | modify | 240 | 0.10 | 142.759 | 142.942 | 141.359 | ||
| 3202 | 2025.05.27 01:19 | modify | 232 | 0.10 | 142.604 | 142.942 | 141.204 | ||
| 3203 | 2025.05.27 02:00 | sell | 249 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 3204 | 2025.05.27 02:00 | modify | 249 | 0.10 | 142.281 | 143.081 | 140.881 | ||
| 3205 | 2025.05.27 03:00 | sell | 250 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 3206 | 2025.05.27 03:00 | modify | 250 | 0.10 | 142.383 | 143.183 | 140.983 | ||
| 3207 | 2025.05.27 04:00 | sell | 251 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 3208 | 2025.05.27 04:00 | modify | 251 | 0.10 | 142.444 | 143.244 | 141.044 | ||
| 3209 | 2025.05.27 05:00 | sell | 252 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 3210 | 2025.05.27 05:00 | modify | 252 | 0.10 | 142.853 | 143.653 | 141.453 | ||
| 3211 | 2025.05.27 05:01 | s/l | 232 | 0.10 | 142.942 | 142.942 | 141.204 | -26.19 | 5091.82 |
| 3212 | 2025.05.27 05:01 | s/l | 237 | 0.10 | 142.952 | 142.952 | 141.056 | -35.97 | 5055.84 |
| 3213 | 2025.05.27 05:01 | s/l | 238 | 0.10 | 142.952 | 142.952 | 141.164 | -28.41 | 5027.43 |
| 3214 | 2025.05.27 05:01 | s/l | 239 | 0.10 | 142.952 | 142.952 | 141.115 | -31.84 | 4995.59 |
| 3215 | 2025.05.27 05:01 | s/l | 240 | 0.10 | 142.942 | 142.942 | 141.359 | -14.07 | 4981.51 |
| 3216 | 2025.05.27 05:01 | s/l | 225 | 0.10 | 142.962 | 142.962 | 142.027 | 29.98 | 5011.49 |
| 3217 | 2025.05.27 05:01 | s/l | 226 | 0.10 | 142.962 | 142.962 | 142.031 | 30.26 | 5041.75 |
| 3218 | 2025.05.27 05:01 | s/l | 230 | 0.10 | 142.962 | 142.962 | 141.969 | 25.92 | 5067.67 |
| 3219 | 2025.05.27 05:01 | s/l | 231 | 0.10 | 142.962 | 142.962 | 141.229 | -25.84 | 5041.83 |
| 3220 | 2025.05.27 05:01 | s/l | 235 | 0.10 | 142.973 | 142.973 | 140.973 | -43.24 | 4998.59 |
| 3221 | 2025.05.27 05:01 | s/l | 233 | 0.10 | 142.976 | 142.976 | 141.400 | -14.86 | 4983.73 |
| 3222 | 2025.05.27 05:08 | s/l | 248 | 0.10 | 143.077 | 143.077 | 140.877 | -55.91 | 4927.82 |
| 3223 | 2025.05.27 05:08 | s/l | 249 | 0.10 | 143.081 | 143.081 | 140.881 | -55.91 | 4871.91 |
| 3224 | 2025.05.27 05:08 | modify | 247 | 0.10 | 142.864 | 142.264 | 144.264 | ||
| 3225 | 2025.05.27 05:08 | modify | 244 | 0.10 | 142.887 | 142.290 | 144.287 | ||
| 3226 | 2025.05.27 05:08 | modify | 243 | 0.10 | 142.900 | 142.300 | 144.300 | ||
| 3227 | 2025.05.27 05:08 | s/l | 236 | 0.10 | 143.141 | 143.141 | 140.941 | -57.16 | 4814.74 |
| 3228 | 2025.05.27 05:08 | modify | 247 | 0.10 | 142.864 | 142.315 | 144.264 | ||
| 3229 | 2025.05.27 05:08 | modify | 244 | 0.10 | 142.887 | 142.341 | 144.287 | ||
| 3230 | 2025.05.27 05:08 | modify | 243 | 0.10 | 142.900 | 142.351 | 144.300 | ||
| 3231 | 2025.05.27 05:08 | s/l | 250 | 0.10 | 143.183 | 143.183 | 140.983 | -55.87 | 4758.87 |
| 3232 | 2025.05.27 05:10 | modify | 247 | 0.10 | 142.864 | 142.367 | 144.264 | ||
| 3233 | 2025.05.27 05:10 | modify | 244 | 0.10 | 142.887 | 142.392 | 144.287 | ||
| 3234 | 2025.05.27 05:11 | modify | 243 | 0.10 | 142.900 | 142.402 | 144.300 | ||
| 3235 | 2025.05.27 05:11 | s/l | 251 | 0.10 | 143.244 | 143.244 | 141.044 | -55.85 | 4703.02 |
| 3236 | 2025.05.27 05:11 | modify | 247 | 0.10 | 142.864 | 142.418 | 144.264 | ||
| 3237 | 2025.05.27 05:11 | modify | 244 | 0.10 | 142.887 | 142.443 | 144.287 | ||
| 3238 | 2025.05.27 05:26 | modify | 243 | 0.10 | 142.900 | 142.452 | 144.300 | ||
| 3239 | 2025.05.27 05:26 | modify | 247 | 0.10 | 142.864 | 142.479 | 144.264 | ||
| 3240 | 2025.05.27 05:26 | modify | 244 | 0.10 | 142.887 | 142.494 | 144.287 | ||
| 3241 | 2025.05.27 05:27 | modify | 243 | 0.10 | 142.900 | 142.509 | 144.300 | ||
| 3242 | 2025.05.27 05:27 | modify | 247 | 0.10 | 142.864 | 142.531 | 144.264 | ||
| 3243 | 2025.05.27 05:33 | modify | 244 | 0.10 | 142.887 | 142.545 | 144.287 | ||
| 3244 | 2025.05.27 05:33 | modify | 243 | 0.10 | 142.900 | 142.566 | 144.300 | ||
| 3245 | 2025.05.27 05:34 | modify | 247 | 0.10 | 142.864 | 142.597 | 144.264 | ||
| 3246 | 2025.05.27 05:34 | modify | 244 | 0.10 | 142.887 | 142.597 | 144.287 | ||
| 3247 | 2025.05.27 05:34 | modify | 243 | 0.10 | 142.900 | 142.620 | 144.300 | ||
| 3248 | 2025.05.27 06:00 | buy | 253 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 3249 | 2025.05.27 06:00 | modify | 253 | 0.10 | 143.290 | 142.490 | 144.690 | ||
| 3250 | 2025.05.27 06:55 | modify | 247 | 0.10 | 142.864 | 142.651 | 144.264 | ||
| 3251 | 2025.05.27 06:55 | modify | 244 | 0.10 | 142.887 | 142.651 | 144.287 | ||
| 3252 | 2025.05.27 06:55 | modify | 243 | 0.10 | 142.900 | 142.671 | 144.300 | ||
| 3253 | 2025.05.27 07:00 | buy | 254 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 3254 | 2025.05.27 07:00 | modify | 254 | 0.10 | 143.495 | 142.695 | 144.895 | ||
| 3255 | 2025.05.27 07:01 | modify | 253 | 0.10 | 143.290 | 142.694 | 144.690 | ||
| 3256 | 2025.05.27 07:01 | modify | 247 | 0.10 | 142.864 | 142.708 | 144.264 | ||
| 3257 | 2025.05.27 07:01 | modify | 244 | 0.10 | 142.887 | 142.708 | 144.287 | ||
| 3258 | 2025.05.27 07:01 | modify | 243 | 0.10 | 142.900 | 142.729 | 144.300 | ||
| 3259 | 2025.05.27 07:02 | modify | 253 | 0.10 | 143.290 | 142.745 | 144.690 | ||
| 3260 | 2025.05.27 07:02 | modify | 247 | 0.10 | 142.864 | 142.759 | 144.264 | ||
| 3261 | 2025.05.27 07:02 | modify | 244 | 0.10 | 142.887 | 142.759 | 144.287 | ||
| 3262 | 2025.05.27 07:28 | modify | 243 | 0.10 | 142.900 | 142.781 | 144.300 | ||
| 3263 | 2025.05.27 07:28 | modify | 253 | 0.10 | 143.290 | 142.796 | 144.690 | ||
| 3264 | 2025.05.27 07:30 | modify | 247 | 0.10 | 142.864 | 142.821 | 144.264 | ||
| 3265 | 2025.05.27 07:30 | modify | 244 | 0.10 | 142.887 | 142.821 | 144.287 | ||
| 3266 | 2025.05.27 07:30 | s/l | 252 | 0.10 | 143.653 | 143.653 | 141.453 | -55.69 | 4647.33 |
| 3267 | 2025.05.27 07:30 | modify | 243 | 0.10 | 142.900 | 142.834 | 144.300 | ||
| 3268 | 2025.05.27 07:30 | modify | 253 | 0.10 | 143.290 | 142.849 | 144.690 | ||
| 3269 | 2025.05.27 07:30 | modify | 247 | 0.10 | 142.864 | 143.064 | 144.264 | ||
| 3270 | 2025.05.27 07:30 | modify | 244 | 0.10 | 142.887 | 142.877 | 144.287 | ||
| 3271 | 2025.05.27 07:43 | modify | 243 | 0.10 | 142.900 | 142.885 | 144.300 | ||
| 3272 | 2025.05.27 07:43 | modify | 244 | 0.10 | 142.887 | 143.087 | 144.287 | ||
| 3273 | 2025.05.27 07:44 | modify | 254 | 0.10 | 143.495 | 142.895 | 144.895 | ||
| 3274 | 2025.05.27 07:44 | modify | 253 | 0.10 | 143.290 | 142.901 | 144.690 | ||
| 3275 | 2025.05.27 07:44 | modify | 243 | 0.10 | 142.900 | 143.100 | 144.300 | ||
| 3276 | 2025.05.27 07:47 | modify | 254 | 0.10 | 143.495 | 142.947 | 144.895 | ||
| 3277 | 2025.05.27 07:47 | modify | 253 | 0.10 | 143.290 | 142.964 | 144.690 | ||
| 3278 | 2025.05.27 07:49 | modify | 254 | 0.10 | 143.495 | 143.001 | 144.895 | ||
| 3279 | 2025.05.27 07:51 | modify | 253 | 0.10 | 143.290 | 143.016 | 144.690 | ||
| 3280 | 2025.05.27 07:52 | modify | 254 | 0.10 | 143.495 | 143.052 | 144.895 | ||
| 3281 | 2025.05.27 08:00 | buy | 255 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 3282 | 2025.05.27 08:00 | modify | 255 | 0.10 | 143.768 | 142.968 | 145.168 | ||
| 3283 | 2025.05.27 08:52 | modify | 253 | 0.10 | 143.290 | 143.068 | 144.690 | ||
| 3284 | 2025.05.27 09:00 | buy | 256 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 3285 | 2025.05.27 09:00 | modify | 256 | 0.10 | 143.896 | 143.096 | 145.296 | ||
| 3286 | 2025.05.27 09:01 | modify | 254 | 0.10 | 143.495 | 143.105 | 144.895 | ||
| 3287 | 2025.05.27 09:01 | modify | 247 | 0.10 | 142.864 | 143.115 | 144.264 | ||
| 3288 | 2025.05.27 09:01 | modify | 253 | 0.10 | 143.290 | 143.123 | 144.690 | ||
| 3289 | 2025.05.27 09:40 | modify | 244 | 0.10 | 142.887 | 143.139 | 144.287 | ||
| 3290 | 2025.05.27 09:40 | modify | 254 | 0.10 | 143.495 | 143.155 | 144.895 | ||
| 3291 | 2025.05.27 09:40 | modify | 243 | 0.10 | 142.900 | 143.155 | 144.300 | ||
| 3292 | 2025.05.27 09:40 | modify | 255 | 0.10 | 143.768 | 143.168 | 145.168 | ||
| 3293 | 2025.05.27 09:40 | modify | 247 | 0.10 | 142.864 | 143.168 | 144.264 | ||
| 3294 | 2025.05.27 09:40 | modify | 253 | 0.10 | 143.290 | 143.176 | 144.690 | ||
| 3295 | 2025.05.27 09:43 | modify | 244 | 0.10 | 142.887 | 143.190 | 144.287 | ||
| 3296 | 2025.05.27 09:45 | modify | 254 | 0.10 | 143.495 | 143.207 | 144.895 | ||
| 3297 | 2025.05.27 09:45 | modify | 243 | 0.10 | 142.900 | 143.207 | 144.300 | ||
| 3298 | 2025.05.27 09:45 | modify | 255 | 0.10 | 143.768 | 143.221 | 145.168 | ||
| 3299 | 2025.05.27 09:45 | modify | 247 | 0.10 | 142.864 | 143.221 | 144.264 | ||
| 3300 | 2025.05.27 09:46 | modify | 253 | 0.10 | 143.290 | 143.239 | 144.690 | ||
| 3301 | 2025.05.27 09:46 | modify | 244 | 0.10 | 142.887 | 143.241 | 144.287 | ||
| 3302 | 2025.05.27 10:00 | buy | 257 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 3303 | 2025.05.27 10:00 | modify | 257 | 0.10 | 143.941 | 143.141 | 145.341 | ||
| 3304 | 2025.05.27 10:30 | modify | 254 | 0.10 | 143.495 | 143.262 | 144.895 | ||
| 3305 | 2025.05.27 10:30 | modify | 243 | 0.10 | 142.900 | 143.262 | 144.300 | ||
| 3306 | 2025.05.27 10:30 | modify | 255 | 0.10 | 143.768 | 143.274 | 145.168 | ||
| 3307 | 2025.05.27 10:30 | modify | 247 | 0.10 | 142.864 | 143.274 | 144.264 | ||
| 3308 | 2025.05.27 10:30 | modify | 253 | 0.10 | 143.290 | 143.490 | 144.690 | ||
| 3309 | 2025.05.27 10:30 | modify | 244 | 0.10 | 142.887 | 143.292 | 144.287 | ||
| 3310 | 2025.05.27 10:30 | modify | 256 | 0.10 | 143.896 | 143.307 | 145.296 | ||
| 3311 | 2025.05.27 10:30 | modify | 254 | 0.10 | 143.495 | 143.313 | 144.895 | ||
| 3312 | 2025.05.27 10:30 | modify | 243 | 0.10 | 142.900 | 143.313 | 144.300 | ||
| 3313 | 2025.05.27 10:32 | modify | 255 | 0.10 | 143.768 | 143.330 | 145.168 | ||
| 3314 | 2025.05.27 10:32 | modify | 247 | 0.10 | 142.864 | 143.330 | 144.264 | ||
| 3315 | 2025.05.27 10:32 | modify | 257 | 0.10 | 143.941 | 143.343 | 145.341 | ||
| 3316 | 2025.05.27 10:32 | modify | 244 | 0.10 | 142.887 | 143.343 | 144.287 | ||
| 3317 | 2025.05.27 10:49 | modify | 256 | 0.10 | 143.896 | 143.358 | 145.296 | ||
| 3318 | 2025.05.27 10:49 | modify | 254 | 0.10 | 143.495 | 143.363 | 144.895 | ||
| 3319 | 2025.05.27 10:49 | modify | 243 | 0.10 | 142.900 | 143.363 | 144.300 | ||
| 3320 | 2025.05.27 10:49 | modify | 247 | 0.10 | 142.864 | 144.064 | 144.264 | ||
| 3321 | 2025.05.27 11:00 | buy | 258 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 3322 | 2025.05.27 11:00 | modify | 258 | 0.10 | 144.171 | 143.371 | 145.571 | ||
| 3323 | 2025.05.27 11:04 | s/l | 247 | 0.10 | 144.064 | 144.064 | 144.264 | 83.47 | 4730.81 |
| 3324 | 2025.05.27 12:00 | buy | 259 | 0.10 | 144.125 | 0.000 | 0.000 | ||
| 3325 | 2025.05.27 12:00 | modify | 259 | 0.10 | 144.125 | 143.325 | 145.525 | ||
| 3326 | 2025.05.27 12:06 | modify | 255 | 0.10 | 143.768 | 143.386 | 145.168 | ||
| 3327 | 2025.05.27 13:00 | buy | 260 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 3328 | 2025.05.27 13:00 | modify | 260 | 0.10 | 144.054 | 143.254 | 145.454 | ||
| 3329 | 2025.05.27 14:00 | buy | 261 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 3330 | 2025.05.27 14:00 | modify | 261 | 0.10 | 144.199 | 143.399 | 145.599 | ||
| 3331 | 2025.05.27 14:00 | modify | 244 | 0.10 | 142.887 | 144.087 | 144.287 | ||
| 3332 | 2025.05.27 14:00 | modify | 257 | 0.10 | 143.941 | 143.411 | 145.341 | ||
| 3333 | 2025.05.27 14:00 | modify | 256 | 0.10 | 143.896 | 143.411 | 145.296 | ||
| 3334 | 2025.05.27 14:00 | modify | 243 | 0.10 | 142.900 | 144.100 | 144.300 | ||
| 3335 | 2025.05.27 14:00 | modify | 254 | 0.10 | 143.495 | 143.425 | 144.895 | ||
| 3336 | 2025.05.27 14:00 | modify | 255 | 0.10 | 143.768 | 143.438 | 145.168 | ||
| 3337 | 2025.05.27 14:00 | modify | 260 | 0.10 | 144.054 | 143.482 | 145.454 | ||
| 3338 | 2025.05.27 14:00 | modify | 257 | 0.10 | 143.941 | 143.482 | 145.341 | ||
| 3339 | 2025.05.27 14:00 | modify | 256 | 0.10 | 143.896 | 143.482 | 145.296 | ||
| 3340 | 2025.05.27 14:00 | modify | 254 | 0.10 | 143.495 | 143.482 | 144.895 | ||
| 3341 | 2025.05.27 14:00 | t/p | 243 | 0.10 | 144.300 | 144.100 | 144.300 | 97.19 | 4828.00 |
| 3342 | 2025.05.27 14:00 | t/p | 244 | 0.10 | 144.287 | 144.087 | 144.287 | 97.19 | 4925.20 |
| 3343 | 2025.05.27 14:00 | modify | 255 | 0.10 | 143.768 | 143.500 | 145.168 | ||
| 3344 | 2025.05.27 14:00 | modify | 254 | 0.10 | 143.495 | 143.695 | 144.895 | ||
| 3345 | 2025.05.27 14:00 | modify | 259 | 0.10 | 144.125 | 143.528 | 145.525 | ||
| 3346 | 2025.05.27 14:00 | modify | 260 | 0.10 | 144.054 | 143.534 | 145.454 | ||
| 3347 | 2025.05.27 14:00 | modify | 257 | 0.10 | 143.941 | 143.534 | 145.341 | ||
| 3348 | 2025.05.27 14:00 | modify | 256 | 0.10 | 143.896 | 143.534 | 145.296 | ||
| 3349 | 2025.05.27 14:00 | modify | 253 | 0.10 | 143.290 | 143.544 | 144.690 | ||
| 3350 | 2025.05.27 14:00 | modify | 255 | 0.10 | 143.768 | 143.556 | 145.168 | ||
| 3351 | 2025.05.27 14:00 | modify | 258 | 0.10 | 144.171 | 143.576 | 145.571 | ||
| 3352 | 2025.05.27 14:00 | modify | 259 | 0.10 | 144.125 | 143.579 | 145.525 | ||
| 3353 | 2025.05.27 14:00 | modify | 260 | 0.10 | 144.054 | 143.585 | 145.454 | ||
| 3354 | 2025.05.27 14:00 | modify | 257 | 0.10 | 143.941 | 143.585 | 145.341 | ||
| 3355 | 2025.05.27 14:00 | modify | 256 | 0.10 | 143.896 | 143.585 | 145.296 | ||
| 3356 | 2025.05.27 14:00 | modify | 253 | 0.10 | 143.290 | 143.595 | 144.690 | ||
| 3357 | 2025.05.27 14:03 | modify | 261 | 0.10 | 144.199 | 143.599 | 145.599 | ||
| 3358 | 2025.05.27 14:03 | modify | 255 | 0.10 | 143.768 | 143.610 | 145.168 | ||
| 3359 | 2025.05.27 14:03 | modify | 259 | 0.10 | 144.125 | 143.630 | 145.525 | ||
| 3360 | 2025.05.27 14:03 | modify | 258 | 0.10 | 144.171 | 143.630 | 145.571 | ||
| 3361 | 2025.05.27 14:03 | modify | 260 | 0.10 | 144.054 | 143.636 | 145.454 | ||
| 3362 | 2025.05.27 14:03 | modify | 257 | 0.10 | 143.941 | 143.636 | 145.341 | ||
| 3363 | 2025.05.27 14:03 | modify | 256 | 0.10 | 143.896 | 143.636 | 145.296 | ||
| 3364 | 2025.05.27 14:35 | modify | 253 | 0.10 | 143.290 | 143.648 | 144.690 | ||
| 3365 | 2025.05.27 14:38 | modify | 261 | 0.10 | 144.199 | 143.660 | 145.599 | ||
| 3366 | 2025.05.28 01:00 | buy | 262 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 3367 | 2025.05.28 01:00 | modify | 262 | 0.10 | 144.154 | 143.354 | 145.554 | ||
| 3368 | 2025.05.28 01:08 | modify | 262 | 0.10 | 144.154 | 143.555 | 145.554 | ||
| 3369 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.609 | 145.554 | ||
| 3370 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.660 | 145.554 | ||
| 3371 | 2025.05.28 01:09 | modify | 255 | 0.10 | 143.768 | 143.665 | 145.168 | ||
| 3372 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.681 | 145.525 | ||
| 3373 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.681 | 145.571 | ||
| 3374 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.687 | 145.454 | ||
| 3375 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 143.687 | 145.341 | ||
| 3376 | 2025.05.28 01:09 | modify | 256 | 0.10 | 143.896 | 143.687 | 145.296 | ||
| 3377 | 2025.05.28 01:09 | modify | 253 | 0.10 | 143.290 | 143.700 | 144.690 | ||
| 3378 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.719 | 145.554 | ||
| 3379 | 2025.05.28 01:09 | modify | 261 | 0.10 | 144.199 | 143.719 | 145.599 | ||
| 3380 | 2025.05.28 01:09 | modify | 255 | 0.10 | 143.768 | 143.719 | 145.168 | ||
| 3381 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.733 | 145.525 | ||
| 3382 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.733 | 145.571 | ||
| 3383 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.740 | 145.454 | ||
| 3384 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 143.740 | 145.341 | ||
| 3385 | 2025.05.28 01:09 | modify | 256 | 0.10 | 143.896 | 143.740 | 145.296 | ||
| 3386 | 2025.05.28 01:09 | modify | 254 | 0.10 | 143.495 | 143.747 | 144.895 | ||
| 3387 | 2025.05.28 01:09 | modify | 253 | 0.10 | 143.290 | 143.752 | 144.690 | ||
| 3388 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.770 | 145.554 | ||
| 3389 | 2025.05.28 01:09 | modify | 261 | 0.10 | 144.199 | 143.770 | 145.599 | ||
| 3390 | 2025.05.28 01:09 | modify | 255 | 0.10 | 143.768 | 143.968 | 145.168 | ||
| 3391 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.787 | 145.525 | ||
| 3392 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.787 | 145.571 | ||
| 3393 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.795 | 145.454 | ||
| 3394 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 143.795 | 145.341 | ||
| 3395 | 2025.05.28 01:09 | modify | 256 | 0.10 | 143.896 | 143.795 | 145.296 | ||
| 3396 | 2025.05.28 01:09 | modify | 253 | 0.10 | 143.290 | 144.490 | 144.690 | ||
| 3397 | 2025.05.28 01:09 | modify | 254 | 0.10 | 143.495 | 143.798 | 144.895 | ||
| 3398 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.828 | 145.554 | ||
| 3399 | 2025.05.28 01:09 | modify | 261 | 0.10 | 144.199 | 143.828 | 145.599 | ||
| 3400 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.847 | 145.454 | ||
| 3401 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.847 | 145.525 | ||
| 3402 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.847 | 145.571 | ||
| 3403 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 143.847 | 145.341 | ||
| 3404 | 2025.05.28 01:09 | modify | 256 | 0.10 | 143.896 | 143.847 | 145.296 | ||
| 3405 | 2025.05.28 01:09 | modify | 254 | 0.10 | 143.495 | 143.852 | 144.895 | ||
| 3406 | 2025.05.28 01:09 | t/p | 253 | 0.10 | 144.690 | 144.490 | 144.690 | 96.94 | 5022.13 |
| 3407 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.890 | 145.554 | ||
| 3408 | 2025.05.28 01:09 | modify | 261 | 0.10 | 144.199 | 143.890 | 145.599 | ||
| 3409 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.913 | 145.454 | ||
| 3410 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.913 | 145.525 | ||
| 3411 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.913 | 145.571 | ||
| 3412 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 143.913 | 145.341 | ||
| 3413 | 2025.05.28 01:09 | modify | 256 | 0.10 | 143.896 | 144.096 | 145.296 | ||
| 3414 | 2025.05.28 01:09 | modify | 254 | 0.10 | 143.495 | 143.913 | 144.895 | ||
| 3415 | 2025.05.28 01:09 | modify | 262 | 0.10 | 144.154 | 143.958 | 145.554 | ||
| 3416 | 2025.05.28 01:09 | modify | 261 | 0.10 | 144.199 | 143.958 | 145.599 | ||
| 3417 | 2025.05.28 01:09 | modify | 257 | 0.10 | 143.941 | 144.141 | 145.341 | ||
| 3418 | 2025.05.28 01:09 | modify | 260 | 0.10 | 144.054 | 143.967 | 145.454 | ||
| 3419 | 2025.05.28 01:09 | modify | 259 | 0.10 | 144.125 | 143.967 | 145.525 | ||
| 3420 | 2025.05.28 01:09 | modify | 258 | 0.10 | 144.171 | 143.967 | 145.571 | ||
| 3421 | 2025.05.28 01:09 | modify | 254 | 0.10 | 143.495 | 143.967 | 144.895 | ||
| 3422 | 2025.05.28 01:30 | s/l | 257 | 0.10 | 144.141 | 144.141 | 145.341 | 14.06 | 5036.19 |
| 3423 | 2025.05.28 02:00 | buy | 263 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 3424 | 2025.05.28 02:00 | modify | 263 | 0.10 | 144.374 | 143.574 | 145.774 | ||
| 3425 | 2025.05.28 02:53 | modify | 263 | 0.10 | 144.374 | 143.774 | 145.774 | ||
| 3426 | 2025.05.28 02:56 | modify | 263 | 0.10 | 144.374 | 143.825 | 145.774 | ||
| 3427 | 2025.05.28 03:00 | buy | 264 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 3428 | 2025.05.28 03:00 | modify | 264 | 0.10 | 144.623 | 143.823 | 146.023 | ||
| 3429 | 2025.05.28 03:23 | modify | 263 | 0.10 | 144.374 | 143.877 | 145.774 | ||
| 3430 | 2025.05.28 03:33 | modify | 263 | 0.10 | 144.374 | 143.928 | 145.774 | ||
| 3431 | 2025.05.28 04:00 | buy | 265 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 3432 | 2025.05.28 04:00 | modify | 265 | 0.10 | 144.389 | 143.589 | 145.789 | ||
| 3433 | 2025.05.28 05:00 | buy | 266 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 3434 | 2025.05.28 05:00 | modify | 266 | 0.10 | 144.452 | 143.652 | 145.852 | ||
| 3435 | 2025.05.28 05:19 | modify | 265 | 0.10 | 144.389 | 143.791 | 145.789 | ||
| 3436 | 2025.05.28 05:19 | modify | 266 | 0.10 | 144.452 | 143.855 | 145.852 | ||
| 3437 | 2025.05.28 05:19 | modify | 265 | 0.10 | 144.389 | 143.855 | 145.789 | ||
| 3438 | 2025.05.28 05:20 | modify | 266 | 0.10 | 144.452 | 143.905 | 145.852 | ||
| 3439 | 2025.05.28 05:20 | modify | 265 | 0.10 | 144.389 | 143.905 | 145.789 | ||
| 3440 | 2025.05.28 05:20 | modify | 266 | 0.10 | 144.452 | 143.956 | 145.852 | ||
| 3441 | 2025.05.28 05:20 | modify | 265 | 0.10 | 144.389 | 143.956 | 145.789 | ||
| 3442 | 2025.05.28 06:00 | buy | 267 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 3443 | 2025.05.28 06:00 | modify | 267 | 0.10 | 144.307 | 143.507 | 145.707 | ||
| 3444 | 2025.05.28 06:59 | modify | 267 | 0.10 | 144.307 | 143.711 | 145.707 | ||
| 3445 | 2025.05.28 07:00 | buy | 268 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 3446 | 2025.05.28 07:00 | modify | 268 | 0.10 | 144.556 | 143.756 | 145.956 | ||
| 3447 | 2025.05.28 07:52 | s/l | 256 | 0.10 | 144.096 | 144.096 | 145.296 | 14.06 | 5050.24 |
| 3448 | 2025.05.28 08:00 | buy | 269 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 3449 | 2025.05.28 08:00 | modify | 269 | 0.10 | 144.178 | 143.378 | 145.578 | ||
| 3450 | 2025.05.28 09:00 | buy | 270 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 3451 | 2025.05.28 09:00 | modify | 270 | 0.10 | 144.069 | 143.269 | 145.469 | ||
| 3452 | 2025.05.28 10:48 | modify | 270 | 0.10 | 144.069 | 143.471 | 145.469 | ||
| 3453 | 2025.05.28 11:49 | modify | 270 | 0.10 | 144.069 | 143.522 | 145.469 | ||
| 3454 | 2025.05.28 11:55 | modify | 270 | 0.10 | 144.069 | 143.572 | 145.469 | ||
| 3455 | 2025.05.28 11:55 | modify | 269 | 0.10 | 144.178 | 143.579 | 145.578 | ||
| 3456 | 2025.05.28 11:59 | modify | 270 | 0.10 | 144.069 | 143.623 | 145.469 | ||
| 3457 | 2025.05.28 12:00 | buy | 271 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 3458 | 2025.05.28 12:00 | modify | 271 | 0.10 | 144.451 | 143.651 | 145.851 | ||
| 3459 | 2025.05.28 12:00 | modify | 269 | 0.10 | 144.178 | 143.632 | 145.578 | ||
| 3460 | 2025.05.28 12:12 | modify | 270 | 0.10 | 144.069 | 143.680 | 145.469 | ||
| 3461 | 2025.05.28 12:12 | modify | 269 | 0.10 | 144.178 | 143.688 | 145.578 | ||
| 3462 | 2025.05.28 12:48 | modify | 270 | 0.10 | 144.069 | 143.731 | 145.469 | ||
| 3463 | 2025.05.28 13:00 | buy | 272 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 3464 | 2025.05.28 13:00 | modify | 272 | 0.10 | 144.542 | 143.742 | 145.942 | ||
| 3465 | 2025.05.28 13:00 | modify | 269 | 0.10 | 144.178 | 143.739 | 145.578 | ||
| 3466 | 2025.05.28 13:00 | modify | 267 | 0.10 | 144.307 | 143.762 | 145.707 | ||
| 3467 | 2025.05.28 13:04 | modify | 270 | 0.10 | 144.069 | 143.784 | 145.469 | ||
| 3468 | 2025.05.28 13:05 | modify | 269 | 0.10 | 144.178 | 143.790 | 145.578 | ||
| 3469 | 2025.05.28 13:05 | modify | 267 | 0.10 | 144.307 | 143.818 | 145.707 | ||
| 3470 | 2025.05.28 13:06 | modify | 270 | 0.10 | 144.069 | 143.836 | 145.469 | ||
| 3471 | 2025.05.28 13:06 | modify | 269 | 0.10 | 144.178 | 143.845 | 145.578 | ||
| 3472 | 2025.05.28 13:06 | modify | 271 | 0.10 | 144.451 | 143.855 | 145.851 | ||
| 3473 | 2025.05.28 13:06 | modify | 267 | 0.10 | 144.307 | 143.872 | 145.707 | ||
| 3474 | 2025.05.28 13:10 | modify | 270 | 0.10 | 144.069 | 143.888 | 145.469 | ||
| 3475 | 2025.05.28 13:10 | modify | 269 | 0.10 | 144.178 | 143.897 | 145.578 | ||
| 3476 | 2025.05.28 13:10 | modify | 271 | 0.10 | 144.451 | 143.908 | 145.851 | ||
| 3477 | 2025.05.28 13:11 | modify | 267 | 0.10 | 144.307 | 143.924 | 145.707 | ||
| 3478 | 2025.05.28 13:12 | modify | 270 | 0.10 | 144.069 | 143.939 | 145.469 | ||
| 3479 | 2025.05.28 13:12 | modify | 272 | 0.10 | 144.542 | 143.942 | 145.942 | ||
| 3480 | 2025.05.28 13:12 | modify | 269 | 0.10 | 144.178 | 143.947 | 145.578 | ||
| 3481 | 2025.05.28 13:12 | modify | 271 | 0.10 | 144.451 | 143.963 | 145.851 | ||
| 3482 | 2025.05.28 13:12 | modify | 268 | 0.10 | 144.556 | 143.963 | 145.956 | ||
| 3483 | 2025.05.28 13:12 | modify | 267 | 0.10 | 144.307 | 143.977 | 145.707 | ||
| 3484 | 2025.05.28 13:12 | modify | 263 | 0.10 | 144.374 | 143.984 | 145.774 | ||
| 3485 | 2025.05.28 13:12 | modify | 270 | 0.10 | 144.069 | 143.992 | 145.469 | ||
| 3486 | 2025.05.28 13:12 | modify | 272 | 0.10 | 144.542 | 143.994 | 145.942 | ||
| 3487 | 2025.05.28 13:12 | modify | 254 | 0.10 | 143.495 | 144.695 | 144.895 | ||
| 3488 | 2025.05.28 13:12 | modify | 269 | 0.10 | 144.178 | 143.999 | 145.578 | ||
| 3489 | 2025.05.28 13:15 | modify | 266 | 0.10 | 144.452 | 144.007 | 145.852 | ||
| 3490 | 2025.05.28 13:15 | modify | 265 | 0.10 | 144.389 | 144.007 | 145.789 | ||
| 3491 | 2025.05.28 13:15 | modify | 262 | 0.10 | 144.154 | 144.013 | 145.554 | ||
| 3492 | 2025.05.28 13:15 | modify | 261 | 0.10 | 144.199 | 144.013 | 145.599 | ||
| 3493 | 2025.05.28 13:15 | modify | 271 | 0.10 | 144.451 | 144.015 | 145.851 | ||
| 3494 | 2025.05.28 13:15 | modify | 268 | 0.10 | 144.556 | 144.015 | 145.956 | ||
| 3495 | 2025.05.28 13:15 | modify | 260 | 0.10 | 144.054 | 144.021 | 145.454 | ||
| 3496 | 2025.05.28 13:15 | modify | 259 | 0.10 | 144.125 | 144.021 | 145.525 | ||
| 3497 | 2025.05.28 13:15 | modify | 258 | 0.10 | 144.171 | 144.021 | 145.571 | ||
| 3498 | 2025.05.28 13:15 | modify | 255 | 0.10 | 143.768 | 144.021 | 145.168 | ||
| 3499 | 2025.05.28 13:15 | modify | 264 | 0.10 | 144.623 | 144.026 | 146.023 | ||
| 3500 | 2025.05.28 13:15 | modify | 267 | 0.10 | 144.307 | 144.030 | 145.707 | ||
| 3501 | 2025.05.28 13:15 | modify | 263 | 0.10 | 144.374 | 144.037 | 145.774 | ||
| 3502 | 2025.05.28 13:15 | modify | 270 | 0.10 | 144.069 | 144.043 | 145.469 | ||
| 3503 | 2025.05.28 13:19 | s/l | 254 | 0.10 | 144.695 | 144.695 | 144.895 | 83.11 | 5133.35 |
| 3504 | 2025.05.28 13:30 | modify | 272 | 0.10 | 144.542 | 144.052 | 145.942 | ||
| 3505 | 2025.05.28 13:30 | modify | 269 | 0.10 | 144.178 | 144.052 | 145.578 | ||
| 3506 | 2025.05.28 13:30 | modify | 260 | 0.10 | 144.054 | 144.254 | 145.454 | ||
| 3507 | 2025.05.28 13:30 | modify | 266 | 0.10 | 144.452 | 144.060 | 145.852 | ||
| 3508 | 2025.05.28 13:30 | modify | 265 | 0.10 | 144.389 | 144.060 | 145.789 | ||
| 3509 | 2025.05.28 13:31 | modify | 271 | 0.10 | 144.451 | 144.067 | 145.851 | ||
| 3510 | 2025.05.28 13:31 | modify | 268 | 0.10 | 144.556 | 144.067 | 145.956 | ||
| 3511 | 2025.05.28 13:31 | modify | 262 | 0.10 | 144.154 | 144.067 | 145.554 | ||
| 3512 | 2025.05.28 13:31 | modify | 261 | 0.10 | 144.199 | 144.067 | 145.599 | ||
| 3513 | 2025.05.28 13:33 | modify | 270 | 0.10 | 144.069 | 144.269 | 145.469 | ||
| 3514 | 2025.05.28 13:33 | modify | 259 | 0.10 | 144.125 | 144.075 | 145.525 | ||
| 3515 | 2025.05.28 13:33 | modify | 258 | 0.10 | 144.171 | 144.075 | 145.571 | ||
| 3516 | 2025.05.28 13:33 | modify | 255 | 0.10 | 143.768 | 144.075 | 145.168 | ||
| 3517 | 2025.05.28 13:39 | modify | 267 | 0.10 | 144.307 | 144.083 | 145.707 | ||
| 3518 | 2025.05.28 13:39 | modify | 264 | 0.10 | 144.623 | 144.083 | 146.023 | ||
| 3519 | 2025.05.28 13:39 | modify | 263 | 0.10 | 144.374 | 144.090 | 145.774 | ||
| 3520 | 2025.05.28 13:39 | modify | 272 | 0.10 | 144.542 | 144.106 | 145.942 | ||
| 3521 | 2025.05.28 13:39 | modify | 269 | 0.10 | 144.178 | 144.106 | 145.578 | ||
| 3522 | 2025.05.28 13:40 | modify | 266 | 0.10 | 144.452 | 144.115 | 145.852 | ||
| 3523 | 2025.05.28 13:40 | modify | 265 | 0.10 | 144.389 | 144.115 | 145.789 | ||
| 3524 | 2025.05.28 13:40 | modify | 271 | 0.10 | 144.451 | 144.118 | 145.851 | ||
| 3525 | 2025.05.28 13:40 | modify | 268 | 0.10 | 144.556 | 144.118 | 145.956 | ||
| 3526 | 2025.05.28 13:40 | modify | 262 | 0.10 | 144.154 | 144.118 | 145.554 | ||
| 3527 | 2025.05.28 13:40 | modify | 261 | 0.10 | 144.199 | 144.118 | 145.599 | ||
| 3528 | 2025.05.28 13:40 | modify | 259 | 0.10 | 144.125 | 144.325 | 145.525 | ||
| 3529 | 2025.05.28 13:40 | modify | 258 | 0.10 | 144.171 | 144.126 | 145.571 | ||
| 3530 | 2025.05.28 13:40 | modify | 255 | 0.10 | 143.768 | 144.126 | 145.168 | ||
| 3531 | 2025.05.28 13:40 | modify | 267 | 0.10 | 144.307 | 144.134 | 145.707 | ||
| 3532 | 2025.05.28 13:40 | modify | 264 | 0.10 | 144.623 | 144.134 | 146.023 | ||
| 3533 | 2025.05.28 13:40 | modify | 263 | 0.10 | 144.374 | 144.141 | 145.774 | ||
| 3534 | 2025.05.28 13:40 | modify | 262 | 0.10 | 144.154 | 144.354 | 145.554 | ||
| 3535 | 2025.05.28 13:40 | modify | 272 | 0.10 | 144.542 | 144.157 | 145.942 | ||
| 3536 | 2025.05.28 13:40 | modify | 269 | 0.10 | 144.178 | 144.157 | 145.578 | ||
| 3537 | 2025.05.28 13:40 | modify | 266 | 0.10 | 144.452 | 144.168 | 145.852 | ||
| 3538 | 2025.05.28 13:40 | modify | 265 | 0.10 | 144.389 | 144.168 | 145.789 | ||
| 3539 | 2025.05.28 13:40 | modify | 271 | 0.10 | 144.451 | 144.170 | 145.851 | ||
| 3540 | 2025.05.28 13:40 | modify | 268 | 0.10 | 144.556 | 144.170 | 145.956 | ||
| 3541 | 2025.05.28 13:40 | modify | 261 | 0.10 | 144.199 | 144.170 | 145.599 | ||
| 3542 | 2025.05.28 13:40 | modify | 258 | 0.10 | 144.171 | 144.371 | 145.571 | ||
| 3543 | 2025.05.28 14:00 | buy | 273 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 3544 | 2025.05.28 14:00 | modify | 273 | 0.10 | 144.921 | 144.121 | 146.321 | ||
| 3545 | 2025.05.28 15:17 | modify | 255 | 0.10 | 143.768 | 144.177 | 145.168 | ||
| 3546 | 2025.05.28 15:17 | modify | 269 | 0.10 | 144.178 | 144.378 | 145.578 | ||
| 3547 | 2025.05.28 15:18 | modify | 267 | 0.10 | 144.307 | 144.184 | 145.707 | ||
| 3548 | 2025.05.28 15:18 | modify | 264 | 0.10 | 144.623 | 144.184 | 146.023 | ||
| 3549 | 2025.05.28 15:19 | modify | 263 | 0.10 | 144.374 | 144.192 | 145.774 | ||
| 3550 | 2025.05.28 15:33 | modify | 261 | 0.10 | 144.199 | 144.399 | 145.599 | ||
| 3551 | 2025.05.28 15:33 | modify | 272 | 0.10 | 144.542 | 144.210 | 145.942 | ||
| 3552 | 2025.05.28 15:33 | modify | 271 | 0.10 | 144.451 | 144.221 | 145.851 | ||
| 3553 | 2025.05.28 15:33 | modify | 268 | 0.10 | 144.556 | 144.221 | 145.956 | ||
| 3554 | 2025.05.28 15:33 | modify | 266 | 0.10 | 144.452 | 144.221 | 145.852 | ||
| 3555 | 2025.05.28 15:33 | modify | 265 | 0.10 | 144.389 | 144.221 | 145.789 | ||
| 3556 | 2025.05.28 15:33 | modify | 255 | 0.10 | 143.768 | 144.228 | 145.168 | ||
| 3557 | 2025.05.28 15:33 | modify | 267 | 0.10 | 144.307 | 144.235 | 145.707 | ||
| 3558 | 2025.05.28 15:33 | modify | 264 | 0.10 | 144.623 | 144.235 | 146.023 | ||
| 3559 | 2025.05.28 15:33 | modify | 263 | 0.10 | 144.374 | 144.243 | 145.774 | ||
| 3560 | 2025.05.28 15:47 | modify | 272 | 0.10 | 144.542 | 144.261 | 145.942 | ||
| 3561 | 2025.05.28 15:47 | modify | 255 | 0.10 | 143.768 | 144.968 | 145.168 | ||
| 3562 | 2025.05.28 15:47 | modify | 271 | 0.10 | 144.451 | 144.274 | 145.851 | ||
| 3563 | 2025.05.28 15:47 | modify | 268 | 0.10 | 144.556 | 144.274 | 145.956 | ||
| 3564 | 2025.05.28 15:47 | modify | 266 | 0.10 | 144.452 | 144.274 | 145.852 | ||
| 3565 | 2025.05.28 15:47 | modify | 265 | 0.10 | 144.389 | 144.274 | 145.789 | ||
| 3566 | 2025.05.28 16:03 | s/l | 255 | 0.10 | 144.968 | 144.968 | 145.168 | 82.95 | 5216.30 |
| 3567 | 2025.05.28 23:06 | modify | 267 | 0.10 | 144.307 | 144.289 | 145.707 | ||
| 3568 | 2025.05.28 23:06 | modify | 264 | 0.10 | 144.623 | 144.289 | 146.023 | ||
| 3569 | 2025.05.28 23:06 | modify | 263 | 0.10 | 144.374 | 144.301 | 145.774 | ||
| 3570 | 2025.05.28 23:06 | modify | 267 | 0.10 | 144.307 | 144.507 | 145.707 | ||
| 3571 | 2025.05.28 23:06 | modify | 260 | 0.10 | 144.054 | 144.307 | 145.454 | ||
| 3572 | 2025.05.28 23:06 | modify | 272 | 0.10 | 144.542 | 144.312 | 145.942 | ||
| 3573 | 2025.05.28 23:06 | modify | 273 | 0.10 | 144.921 | 144.321 | 146.321 | ||
| 3574 | 2025.05.28 23:06 | modify | 270 | 0.10 | 144.069 | 144.321 | 145.469 | ||
| 3575 | 2025.05.28 23:06 | modify | 271 | 0.10 | 144.451 | 144.326 | 145.851 | ||
| 3576 | 2025.05.28 23:06 | modify | 268 | 0.10 | 144.556 | 144.326 | 145.956 | ||
| 3577 | 2025.05.28 23:06 | modify | 266 | 0.10 | 144.452 | 144.326 | 145.852 | ||
| 3578 | 2025.05.28 23:06 | modify | 265 | 0.10 | 144.389 | 144.326 | 145.789 | ||
| 3579 | 2025.05.28 23:06 | modify | 264 | 0.10 | 144.623 | 144.340 | 146.023 | ||
| 3580 | 2025.05.28 23:06 | modify | 263 | 0.10 | 144.374 | 144.360 | 145.774 | ||
| 3581 | 2025.05.28 23:06 | modify | 260 | 0.10 | 144.054 | 144.360 | 145.454 | ||
| 3582 | 2025.05.28 23:06 | modify | 272 | 0.10 | 144.542 | 144.366 | 145.942 | ||
| 3583 | 2025.05.28 23:06 | modify | 273 | 0.10 | 144.921 | 144.372 | 146.321 | ||
| 3584 | 2025.05.28 23:06 | modify | 270 | 0.10 | 144.069 | 144.372 | 145.469 | ||
| 3585 | 2025.05.28 23:06 | modify | 271 | 0.10 | 144.451 | 144.377 | 145.851 | ||
| 3586 | 2025.05.28 23:06 | modify | 268 | 0.10 | 144.556 | 144.377 | 145.956 | ||
| 3587 | 2025.05.28 23:06 | modify | 266 | 0.10 | 144.452 | 144.377 | 145.852 | ||
| 3588 | 2025.05.28 23:06 | modify | 265 | 0.10 | 144.389 | 144.377 | 145.789 | ||
| 3589 | 2025.05.28 23:06 | modify | 263 | 0.10 | 144.374 | 144.574 | 145.774 | ||
| 3590 | 2025.05.28 23:06 | modify | 259 | 0.10 | 144.125 | 144.377 | 145.525 | ||
| 3591 | 2025.05.28 23:06 | modify | 265 | 0.10 | 144.389 | 144.589 | 145.789 | ||
| 3592 | 2025.05.28 23:06 | modify | 264 | 0.10 | 144.623 | 144.392 | 146.023 | ||
| 3593 | 2025.05.28 23:10 | modify | 262 | 0.10 | 144.154 | 144.405 | 145.554 | ||
| 3594 | 2025.05.28 23:10 | modify | 260 | 0.10 | 144.054 | 144.412 | 145.454 | ||
| 3595 | 2025.05.28 23:10 | modify | 272 | 0.10 | 144.542 | 144.417 | 145.942 | ||
| 3596 | 2025.05.28 23:10 | modify | 273 | 0.10 | 144.921 | 144.423 | 146.321 | ||
| 3597 | 2025.05.28 23:10 | modify | 270 | 0.10 | 144.069 | 144.423 | 145.469 | ||
| 3598 | 2025.05.28 23:10 | modify | 258 | 0.10 | 144.171 | 144.423 | 145.571 | ||
| 3599 | 2025.05.28 23:10 | modify | 271 | 0.10 | 144.451 | 144.429 | 145.851 | ||
| 3600 | 2025.05.28 23:10 | modify | 269 | 0.10 | 144.178 | 144.429 | 145.578 | ||
| 3601 | 2025.05.28 23:10 | modify | 268 | 0.10 | 144.556 | 144.429 | 145.956 | ||
| 3602 | 2025.05.28 23:10 | modify | 266 | 0.10 | 144.452 | 144.429 | 145.852 | ||
| 3603 | 2025.05.28 23:10 | modify | 259 | 0.10 | 144.125 | 144.429 | 145.525 | ||
| 3604 | 2025.05.28 23:10 | modify | 264 | 0.10 | 144.623 | 144.444 | 146.023 | ||
| 3605 | 2025.05.28 23:10 | modify | 271 | 0.10 | 144.451 | 144.651 | 145.851 | ||
| 3606 | 2025.05.28 23:10 | modify | 266 | 0.10 | 144.452 | 144.652 | 145.852 | ||
| 3607 | 2025.05.28 23:10 | modify | 262 | 0.10 | 144.154 | 144.466 | 145.554 | ||
| 3608 | 2025.05.28 23:10 | modify | 261 | 0.10 | 144.199 | 144.466 | 145.599 | ||
| 3609 | 2025.05.28 23:10 | modify | 260 | 0.10 | 144.054 | 144.466 | 145.454 | ||
| 3610 | 2025.05.28 23:10 | modify | 272 | 0.10 | 144.542 | 144.468 | 145.942 | ||
| 3611 | 2025.05.28 23:10 | modify | 273 | 0.10 | 144.921 | 144.477 | 146.321 | ||
| 3612 | 2025.05.28 23:10 | modify | 270 | 0.10 | 144.069 | 144.477 | 145.469 | ||
| 3613 | 2025.05.28 23:10 | modify | 258 | 0.10 | 144.171 | 144.477 | 145.571 | ||
| 3614 | 2025.05.28 23:10 | modify | 269 | 0.10 | 144.178 | 144.480 | 145.578 | ||
| 3615 | 2025.05.28 23:10 | modify | 268 | 0.10 | 144.556 | 144.480 | 145.956 | ||
| 3616 | 2025.05.28 23:10 | modify | 259 | 0.10 | 144.125 | 144.480 | 145.525 | ||
| 3617 | 2025.05.28 23:10 | modify | 264 | 0.10 | 144.623 | 144.498 | 146.023 | ||
| 3618 | 2025.05.28 23:10 | modify | 262 | 0.10 | 144.154 | 144.517 | 145.554 | ||
| 3619 | 2025.05.28 23:10 | modify | 261 | 0.10 | 144.199 | 144.517 | 145.599 | ||
| 3620 | 2025.05.28 23:10 | modify | 260 | 0.10 | 144.054 | 144.517 | 145.454 | ||
| 3621 | 2025.05.28 23:10 | modify | 272 | 0.10 | 144.542 | 144.521 | 145.942 | ||
| 3622 | 2025.05.28 23:10 | modify | 273 | 0.10 | 144.921 | 144.535 | 146.321 | ||
| 3623 | 2025.05.28 23:10 | modify | 270 | 0.10 | 144.069 | 144.535 | 145.469 | ||
| 3624 | 2025.05.28 23:10 | modify | 269 | 0.10 | 144.178 | 144.535 | 145.578 | ||
| 3625 | 2025.05.28 23:10 | modify | 268 | 0.10 | 144.556 | 144.535 | 145.956 | ||
| 3626 | 2025.05.28 23:10 | modify | 259 | 0.10 | 144.125 | 144.535 | 145.525 | ||
| 3627 | 2025.05.28 23:10 | modify | 258 | 0.10 | 144.171 | 144.535 | 145.571 | ||
| 3628 | 2025.05.28 23:14 | modify | 272 | 0.10 | 144.542 | 144.742 | 145.942 | ||
| 3629 | 2025.05.28 23:14 | modify | 264 | 0.10 | 144.623 | 144.549 | 146.023 | ||
| 3630 | 2025.05.28 23:14 | modify | 260 | 0.10 | 144.054 | 145.254 | 145.454 | ||
| 3631 | 2025.05.28 23:15 | modify | 268 | 0.10 | 144.556 | 144.756 | 145.956 | ||
| 3632 | 2025.05.28 23:15 | modify | 267 | 0.10 | 144.307 | 144.559 | 145.707 | ||
| 3633 | 2025.05.28 23:15 | modify | 262 | 0.10 | 144.154 | 144.568 | 145.554 | ||
| 3634 | 2025.05.28 23:15 | modify | 261 | 0.10 | 144.199 | 144.568 | 145.599 | ||
| 3635 | 2025.05.28 23:15 | modify | 270 | 0.10 | 144.069 | 145.269 | 145.469 | ||
| 3636 | 2025.05.28 23:16 | modify | 273 | 0.10 | 144.921 | 144.591 | 146.321 | ||
| 3637 | 2025.05.28 23:16 | modify | 269 | 0.10 | 144.178 | 144.591 | 145.578 | ||
| 3638 | 2025.05.28 23:16 | modify | 259 | 0.10 | 144.125 | 144.591 | 145.525 | ||
| 3639 | 2025.05.28 23:16 | modify | 258 | 0.10 | 144.171 | 144.591 | 145.571 | ||
| 3640 | 2025.05.28 23:16 | modify | 264 | 0.10 | 144.623 | 144.601 | 146.023 | ||
| 3641 | 2025.05.28 23:16 | modify | 267 | 0.10 | 144.307 | 144.633 | 145.707 | ||
| 3642 | 2025.05.28 23:16 | modify | 264 | 0.10 | 144.623 | 144.823 | 146.023 | ||
| 3643 | 2025.05.28 23:16 | modify | 263 | 0.10 | 144.374 | 144.633 | 145.774 | ||
| 3644 | 2025.05.28 23:16 | modify | 262 | 0.10 | 144.154 | 144.633 | 145.554 | ||
| 3645 | 2025.05.28 23:16 | modify | 261 | 0.10 | 144.199 | 144.633 | 145.599 | ||
| 3646 | 2025.05.28 23:16 | modify | 259 | 0.10 | 144.125 | 145.325 | 145.525 | ||
| 3647 | 2025.05.28 23:16 | modify | 265 | 0.10 | 144.389 | 144.640 | 145.789 | ||
| 3648 | 2025.05.28 23:16 | modify | 273 | 0.10 | 144.921 | 144.642 | 146.321 | ||
| 3649 | 2025.05.28 23:16 | modify | 269 | 0.10 | 144.178 | 144.642 | 145.578 | ||
| 3650 | 2025.05.28 23:16 | modify | 258 | 0.10 | 144.171 | 144.642 | 145.571 | ||
| 3651 | 2025.05.28 23:16 | t/p | 260 | 0.10 | 145.454 | 145.254 | 145.454 | 96.42 | 5312.73 |
| 3652 | 2025.05.28 23:16 | modify | 262 | 0.10 | 144.154 | 145.354 | 145.554 | ||
| 3653 | 2025.05.28 23:24 | t/p | 270 | 0.10 | 145.469 | 145.269 | 145.469 | 96.24 | 5408.97 |
| 3654 | 2025.05.28 23:24 | modify | 258 | 0.10 | 144.171 | 145.371 | 145.571 | ||
| 3655 | 2025.05.28 23:24 | modify | 269 | 0.10 | 144.178 | 145.378 | 145.578 | ||
| 3656 | 2025.05.28 23:24 | modify | 267 | 0.10 | 144.307 | 144.684 | 145.707 | ||
| 3657 | 2025.05.28 23:24 | modify | 263 | 0.10 | 144.374 | 144.684 | 145.774 | ||
| 3658 | 2025.05.28 23:24 | modify | 261 | 0.10 | 144.199 | 144.684 | 145.599 | ||
| 3659 | 2025.05.28 23:28 | s/l | 269 | 0.10 | 145.378 | 145.378 | 145.578 | 82.54 | 5491.51 |
| 3660 | 2025.05.28 23:28 | s/l | 258 | 0.10 | 145.371 | 145.371 | 145.571 | 82.72 | 5574.23 |
| 3661 | 2025.05.28 23:32 | modify | 265 | 0.10 | 144.389 | 144.691 | 145.789 | ||
| 3662 | 2025.05.28 23:32 | modify | 273 | 0.10 | 144.921 | 144.693 | 146.321 | ||
| 3663 | 2025.05.28 23:32 | modify | 261 | 0.10 | 144.199 | 145.399 | 145.599 | ||
| 3664 | 2025.05.28 23:33 | modify | 271 | 0.10 | 144.451 | 144.723 | 145.851 | ||
| 3665 | 2025.05.28 23:33 | modify | 266 | 0.10 | 144.452 | 144.723 | 145.852 | ||
| 3666 | 2025.05.28 23:33 | t/p | 259 | 0.10 | 145.525 | 145.325 | 145.525 | 96.38 | 5670.61 |
| 3667 | 2025.05.28 23:33 | modify | 267 | 0.10 | 144.307 | 144.736 | 145.707 | ||
| 3668 | 2025.05.28 23:33 | modify | 263 | 0.10 | 144.374 | 144.736 | 145.774 | ||
| 3669 | 2025.05.28 23:33 | modify | 265 | 0.10 | 144.389 | 144.742 | 145.789 | ||
| 3670 | 2025.05.28 23:33 | modify | 273 | 0.10 | 144.921 | 144.745 | 146.321 | ||
| 3671 | 2025.05.28 23:33 | t/p | 262 | 0.10 | 145.554 | 145.354 | 145.554 | 96.18 | 5766.79 |
| 3672 | 2025.05.28 23:33 | modify | 271 | 0.10 | 144.451 | 144.774 | 145.851 | ||
| 3673 | 2025.05.28 23:33 | modify | 266 | 0.10 | 144.452 | 144.774 | 145.852 | ||
| 3674 | 2025.05.28 23:33 | modify | 272 | 0.10 | 144.542 | 144.794 | 145.942 | ||
| 3675 | 2025.05.28 23:33 | modify | 267 | 0.10 | 144.307 | 144.794 | 145.707 | ||
| 3676 | 2025.05.28 23:33 | modify | 265 | 0.10 | 144.389 | 144.794 | 145.789 | ||
| 3677 | 2025.05.28 23:33 | modify | 263 | 0.10 | 144.374 | 144.794 | 145.774 | ||
| 3678 | 2025.05.28 23:33 | t/p | 261 | 0.10 | 145.599 | 145.399 | 145.599 | 96.33 | 5863.11 |
| 3679 | 2025.05.28 23:33 | modify | 273 | 0.10 | 144.921 | 144.800 | 146.321 | ||
| 3680 | 2025.05.28 23:33 | modify | 268 | 0.10 | 144.556 | 144.809 | 145.956 | ||
| 3681 | 2025.05.28 23:33 | modify | 267 | 0.10 | 144.307 | 145.507 | 145.707 | ||
| 3682 | 2025.05.28 23:33 | modify | 271 | 0.10 | 144.451 | 144.825 | 145.851 | ||
| 3683 | 2025.05.28 23:33 | modify | 266 | 0.10 | 144.452 | 144.825 | 145.852 | ||
| 3684 | 2025.05.28 23:36 | modify | 272 | 0.10 | 144.542 | 144.845 | 145.942 | ||
| 3685 | 2025.05.28 23:36 | modify | 265 | 0.10 | 144.389 | 144.845 | 145.789 | ||
| 3686 | 2025.05.28 23:36 | modify | 263 | 0.10 | 144.374 | 144.845 | 145.774 | ||
| 3687 | 2025.05.28 23:36 | modify | 273 | 0.10 | 144.921 | 144.852 | 146.321 | ||
| 3688 | 2025.05.28 23:36 | modify | 268 | 0.10 | 144.556 | 144.866 | 145.956 | ||
| 3689 | 2025.05.28 23:36 | modify | 271 | 0.10 | 144.451 | 144.880 | 145.851 | ||
| 3690 | 2025.05.28 23:36 | modify | 266 | 0.10 | 144.452 | 144.880 | 145.852 | ||
| 3691 | 2025.05.28 23:36 | modify | 264 | 0.10 | 144.623 | 144.880 | 146.023 | ||
| 3692 | 2025.05.28 23:36 | modify | 263 | 0.10 | 144.374 | 145.574 | 145.774 | ||
| 3693 | 2025.05.28 23:36 | modify | 265 | 0.10 | 144.389 | 145.589 | 145.789 | ||
| 3694 | 2025.05.28 23:36 | modify | 272 | 0.10 | 144.542 | 144.897 | 145.942 | ||
| 3695 | 2025.05.28 23:36 | modify | 273 | 0.10 | 144.921 | 144.903 | 146.321 | ||
| 3696 | 2025.05.28 23:36 | t/p | 267 | 0.10 | 145.707 | 145.507 | 145.707 | 96.08 | 5959.19 |
| 3697 | 2025.05.28 23:36 | modify | 268 | 0.10 | 144.556 | 144.917 | 145.956 | ||
| 3698 | 2025.05.28 23:37 | modify | 273 | 0.10 | 144.921 | 145.121 | 146.321 | ||
| 3699 | 2025.05.28 23:37 | modify | 271 | 0.10 | 144.451 | 144.931 | 145.851 | ||
| 3700 | 2025.05.28 23:37 | modify | 266 | 0.10 | 144.452 | 144.931 | 145.852 | ||
| 3701 | 2025.05.28 23:37 | modify | 264 | 0.10 | 144.623 | 144.931 | 146.023 | ||
| 3702 | 2025.05.28 23:37 | modify | 272 | 0.10 | 144.542 | 144.948 | 145.942 | ||
| 3703 | 2025.05.28 23:37 | modify | 271 | 0.10 | 144.451 | 145.651 | 145.851 | ||
| 3704 | 2025.05.28 23:37 | modify | 266 | 0.10 | 144.452 | 145.652 | 145.852 | ||
| 3705 | 2025.05.28 23:37 | t/p | 263 | 0.10 | 145.774 | 145.574 | 145.774 | 96.03 | 6055.22 |
| 3706 | 2025.05.28 23:37 | t/p | 265 | 0.10 | 145.789 | 145.589 | 145.789 | 96.02 | 6151.24 |
| 3707 | 2025.05.28 23:37 | modify | 268 | 0.10 | 144.556 | 144.992 | 145.956 | ||
| 3708 | 2025.05.28 23:37 | modify | 264 | 0.10 | 144.623 | 144.992 | 146.023 | ||
| 3709 | 2025.05.28 23:37 | modify | 272 | 0.10 | 144.542 | 145.007 | 145.942 | ||
| 3710 | 2025.05.28 23:39 | modify | 272 | 0.10 | 144.542 | 145.742 | 145.942 | ||
| 3711 | 2025.05.28 23:39 | modify | 268 | 0.10 | 144.556 | 145.042 | 145.956 | ||
| 3712 | 2025.05.28 23:39 | modify | 264 | 0.10 | 144.623 | 145.042 | 146.023 | ||
| 3713 | 2025.05.28 23:39 | t/p | 271 | 0.10 | 145.851 | 145.651 | 145.851 | 95.99 | 6247.23 |
| 3714 | 2025.05.28 23:39 | t/p | 266 | 0.10 | 145.852 | 145.652 | 145.852 | 95.99 | 6343.22 |
| 3715 | 2025.05.28 23:39 | modify | 268 | 0.10 | 144.556 | 145.756 | 145.956 | ||
| 3716 | 2025.05.28 23:41 | modify | 264 | 0.10 | 144.623 | 145.098 | 146.023 | ||
| 3717 | 2025.05.28 23:41 | modify | 264 | 0.10 | 144.623 | 145.823 | 146.023 | ||
| 3718 | 2025.05.28 23:42 | s/l | 264 | 0.10 | 145.823 | 145.823 | 146.023 | 82.29 | 6425.51 |
| 3719 | 2025.05.28 23:43 | t/p | 272 | 0.10 | 145.942 | 145.742 | 145.942 | 95.93 | 6521.44 |
| 3720 | 2025.05.28 23:43 | t/p | 268 | 0.10 | 145.956 | 145.756 | 145.956 | 95.92 | 6617.36 |
| 3721 | 2025.05.28 23:44 | modify | 273 | 0.10 | 144.921 | 145.174 | 146.321 | ||
| 3722 | 2025.05.29 00:16 | modify | 273 | 0.10 | 144.921 | 145.226 | 146.321 | ||
| 3723 | 2025.05.29 00:17 | modify | 273 | 0.10 | 144.921 | 145.279 | 146.321 | ||
| 3724 | 2025.05.29 01:00 | buy | 274 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 3725 | 2025.05.29 01:00 | modify | 274 | 0.10 | 146.125 | 145.325 | 147.525 | ||
| 3726 | 2025.05.29 01:00 | modify | 273 | 0.10 | 144.921 | 145.331 | 146.321 | ||
| 3727 | 2025.05.29 01:01 | modify | 273 | 0.10 | 144.921 | 145.381 | 146.321 | ||
| 3728 | 2025.05.29 01:01 | modify | 273 | 0.10 | 144.921 | 146.121 | 146.321 | ||
| 3729 | 2025.05.29 01:06 | s/l | 273 | 0.10 | 146.121 | 146.121 | 146.321 | 82.65 | 6700.01 |
| 3730 | 2025.05.29 02:00 | buy | 275 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 3731 | 2025.05.29 02:00 | modify | 275 | 0.10 | 145.806 | 145.006 | 147.206 | ||
| 3732 | 2025.05.29 03:00 | buy | 276 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 3733 | 2025.05.29 03:00 | modify | 276 | 0.10 | 145.818 | 145.018 | 147.218 | ||
| 3734 | 2025.05.29 04:00 | buy | 277 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 3735 | 2025.05.29 04:00 | modify | 277 | 0.10 | 145.771 | 144.971 | 147.171 | ||
| 3736 | 2025.05.29 05:00 | buy | 278 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 3737 | 2025.05.29 05:00 | modify | 278 | 0.10 | 145.773 | 144.973 | 147.173 | ||
| 3738 | 2025.05.29 05:46 | modify | 277 | 0.10 | 145.771 | 145.172 | 147.171 | ||
| 3739 | 2025.05.29 05:46 | modify | 278 | 0.10 | 145.773 | 145.173 | 147.173 | ||
| 3740 | 2025.05.29 05:47 | modify | 275 | 0.10 | 145.806 | 145.208 | 147.206 | ||
| 3741 | 2025.05.29 05:47 | modify | 276 | 0.10 | 145.818 | 145.219 | 147.218 | ||
| 3742 | 2025.05.29 05:47 | modify | 278 | 0.10 | 145.773 | 145.227 | 147.173 | ||
| 3743 | 2025.05.29 05:47 | modify | 277 | 0.10 | 145.771 | 145.227 | 147.171 | ||
| 3744 | 2025.05.29 05:48 | modify | 275 | 0.10 | 145.806 | 145.263 | 147.206 | ||
| 3745 | 2025.05.29 05:49 | modify | 276 | 0.10 | 145.818 | 145.275 | 147.218 | ||
| 3746 | 2025.05.29 05:49 | modify | 278 | 0.10 | 145.773 | 145.280 | 147.173 | ||
| 3747 | 2025.05.29 05:49 | modify | 277 | 0.10 | 145.771 | 145.280 | 147.171 | ||
| 3748 | 2025.05.29 06:00 | buy | 279 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 3749 | 2025.05.29 06:00 | modify | 279 | 0.10 | 145.967 | 145.167 | 147.367 | ||
| 3750 | 2025.05.29 07:00 | buy | 280 | 0.10 | 145.607 | 0.000 | 0.000 | ||
| 3751 | 2025.05.29 07:00 | modify | 280 | 0.10 | 145.607 | 144.807 | 147.007 | ||
| 3752 | 2025.05.29 07:41 | s/l | 274 | 0.10 | 145.325 | 145.325 | 147.525 | -55.05 | 6644.96 |
| 3753 | 2025.05.29 07:50 | s/l | 277 | 0.10 | 145.280 | 145.280 | 147.171 | -33.80 | 6611.16 |
| 3754 | 2025.05.29 07:50 | s/l | 278 | 0.10 | 145.280 | 145.280 | 147.173 | -33.93 | 6577.23 |
| 3755 | 2025.05.29 07:50 | s/l | 276 | 0.10 | 145.275 | 145.275 | 147.218 | -37.38 | 6539.85 |
| 3756 | 2025.05.29 07:50 | s/l | 275 | 0.10 | 145.263 | 145.263 | 147.206 | -37.38 | 6502.47 |
| 3757 | 2025.05.29 08:00 | buy | 281 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 3758 | 2025.05.29 08:00 | modify | 281 | 0.10 | 145.290 | 144.490 | 146.690 | ||
| 3759 | 2025.05.29 08:04 | s/l | 279 | 0.10 | 145.167 | 145.167 | 147.367 | -55.11 | 6447.36 |
| 3760 | 2025.05.29 09:00 | buy | 282 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 3761 | 2025.05.29 09:00 | modify | 282 | 0.10 | 145.294 | 144.494 | 146.694 | ||
| 3762 | 2025.05.29 10:00 | buy | 283 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 3763 | 2025.05.29 10:00 | modify | 283 | 0.10 | 145.251 | 144.451 | 146.651 | ||
| 3764 | 2025.05.29 11:00 | buy | 284 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 3765 | 2025.05.29 11:00 | modify | 284 | 0.10 | 145.048 | 144.248 | 146.448 | ||
| 3766 | 2025.05.29 12:00 | buy | 285 | 0.10 | 145.112 | 0.000 | 0.000 | ||
| 3767 | 2025.05.29 12:00 | modify | 285 | 0.10 | 145.112 | 144.312 | 146.512 | ||
| 3768 | 2025.05.29 12:05 | s/l | 280 | 0.10 | 144.807 | 144.807 | 147.007 | -55.25 | 6392.11 |
| 3769 | 2025.05.29 12:55 | s/l | 282 | 0.10 | 144.494 | 144.494 | 146.694 | -55.36 | 6336.75 |
| 3770 | 2025.05.29 12:55 | s/l | 281 | 0.10 | 144.490 | 144.490 | 146.690 | -55.37 | 6281.38 |
| 3771 | 2025.05.29 12:55 | s/l | 283 | 0.10 | 144.451 | 144.451 | 146.651 | -55.38 | 6226.00 |
| 3772 | 2025.05.29 13:00 | sell | 286 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 3773 | 2025.05.29 13:00 | modify | 286 | 0.10 | 144.433 | 145.233 | 143.033 | ||
| 3774 | 2025.05.29 13:25 | s/l | 285 | 0.10 | 144.312 | 144.312 | 146.512 | -55.43 | 6170.57 |
| 3775 | 2025.05.29 14:00 | sell | 287 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 3776 | 2025.05.29 14:00 | modify | 287 | 0.10 | 144.359 | 145.159 | 142.959 | ||
| 3777 | 2025.05.29 14:08 | s/l | 284 | 0.10 | 144.248 | 144.248 | 146.448 | -55.46 | 6115.11 |
| 3778 | 2025.05.29 14:22 | modify | 286 | 0.10 | 144.433 | 145.032 | 143.033 | ||
| 3779 | 2025.05.29 14:22 | modify | 286 | 0.10 | 144.433 | 144.981 | 143.033 | ||
| 3780 | 2025.05.29 15:57 | modify | 287 | 0.10 | 144.359 | 144.959 | 142.959 | ||
| 3781 | 2025.05.29 15:57 | modify | 286 | 0.10 | 144.433 | 144.922 | 143.033 | ||
| 3782 | 2025.05.29 15:57 | modify | 287 | 0.10 | 144.359 | 144.900 | 142.959 | ||
| 3783 | 2025.05.29 17:44 | modify | 286 | 0.10 | 144.433 | 144.864 | 143.033 | ||
| 3784 | 2025.05.29 17:44 | modify | 287 | 0.10 | 144.359 | 144.847 | 142.959 | ||
| 3785 | 2025.05.29 17:44 | modify | 286 | 0.10 | 144.433 | 144.813 | 143.033 | ||
| 3786 | 2025.05.29 18:17 | modify | 287 | 0.10 | 144.359 | 144.796 | 142.959 | ||
| 3787 | 2025.05.29 22:24 | modify | 286 | 0.10 | 144.433 | 144.759 | 143.033 | ||
| 3788 | 2025.05.29 22:24 | modify | 287 | 0.10 | 144.359 | 144.745 | 142.959 | ||
| 3789 | 2025.05.29 22:24 | modify | 286 | 0.10 | 144.433 | 144.705 | 143.033 | ||
| 3790 | 2025.05.29 23:30 | modify | 287 | 0.10 | 144.359 | 144.684 | 142.959 | ||
| 3791 | 2025.05.29 23:33 | modify | 286 | 0.10 | 144.433 | 144.655 | 143.033 | ||
| 3792 | 2025.05.29 23:33 | modify | 287 | 0.10 | 144.359 | 144.631 | 142.959 | ||
| 3793 | 2025.05.29 23:37 | modify | 286 | 0.10 | 144.433 | 144.594 | 143.033 | ||
| 3794 | 2025.05.29 23:37 | modify | 287 | 0.10 | 144.359 | 144.580 | 142.959 | ||
| 3795 | 2025.05.30 00:00 | modify | 286 | 0.10 | 144.433 | 144.543 | 143.033 | ||
| 3796 | 2025.05.30 00:02 | modify | 287 | 0.10 | 144.359 | 144.529 | 142.959 | ||
| 3797 | 2025.05.30 00:02 | modify | 286 | 0.10 | 144.433 | 144.492 | 143.033 | ||
| 3798 | 2025.05.30 00:02 | modify | 287 | 0.10 | 144.359 | 144.467 | 142.959 | ||
| 3799 | 2025.05.30 00:02 | modify | 286 | 0.10 | 144.433 | 144.233 | 143.033 | ||
| 3800 | 2025.05.30 00:02 | modify | 287 | 0.10 | 144.359 | 144.415 | 142.959 | ||
| 3801 | 2025.05.30 01:00 | sell | 288 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 3802 | 2025.05.30 01:00 | modify | 288 | 0.10 | 143.769 | 144.569 | 142.369 | ||
| 3803 | 2025.05.30 01:05 | modify | 288 | 0.10 | 143.769 | 144.367 | 142.369 | ||
| 3804 | 2025.05.30 01:05 | modify | 287 | 0.10 | 144.359 | 144.361 | 142.959 | ||
| 3805 | 2025.05.30 01:05 | modify | 287 | 0.10 | 144.359 | 144.159 | 142.959 | ||
| 3806 | 2025.05.30 01:17 | modify | 288 | 0.10 | 143.769 | 144.316 | 142.369 | ||
| 3807 | 2025.05.30 02:00 | sell | 289 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 3808 | 2025.05.30 02:00 | modify | 289 | 0.10 | 143.901 | 144.701 | 142.501 | ||
| 3809 | 2025.05.30 03:00 | sell | 290 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 3810 | 2025.05.30 03:00 | modify | 290 | 0.10 | 143.926 | 144.726 | 142.526 | ||
| 3811 | 2025.05.30 04:00 | sell | 291 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 3812 | 2025.05.30 04:00 | modify | 291 | 0.10 | 143.857 | 144.657 | 142.457 | ||
| 3813 | 2025.05.30 04:28 | modify | 290 | 0.10 | 143.926 | 144.525 | 142.526 | ||
| 3814 | 2025.05.30 05:00 | sell | 292 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 3815 | 2025.05.30 05:00 | modify | 292 | 0.10 | 143.777 | 144.577 | 142.377 | ||
| 3816 | 2025.05.30 06:00 | sell | 293 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 3817 | 2025.05.30 06:00 | modify | 293 | 0.10 | 143.826 | 144.626 | 142.426 | ||
| 3818 | 2025.05.30 06:14 | s/l | 287 | 0.10 | 144.159 | 144.159 | 142.959 | 12.60 | 6127.70 |
| 3819 | 2025.05.30 07:00 | sell | 294 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 3820 | 2025.05.30 07:00 | modify | 294 | 0.10 | 143.852 | 144.652 | 142.452 | ||
| 3821 | 2025.05.30 08:00 | sell | 295 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 3822 | 2025.05.30 08:00 | modify | 295 | 0.10 | 144.025 | 144.825 | 142.625 | ||
| 3823 | 2025.05.30 09:00 | sell | 296 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 3824 | 2025.05.30 09:00 | modify | 296 | 0.10 | 144.051 | 144.851 | 142.651 | ||
| 3825 | 2025.05.30 09:30 | s/l | 286 | 0.10 | 144.233 | 144.233 | 143.033 | 12.60 | 6140.30 |
| 3826 | 2025.05.30 10:00 | sell | 297 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 3827 | 2025.05.30 10:00 | modify | 297 | 0.10 | 144.042 | 144.842 | 142.642 | ||
| 3828 | 2025.05.30 10:13 | modify | 296 | 0.10 | 144.051 | 144.651 | 142.651 | ||
| 3829 | 2025.05.30 10:13 | modify | 297 | 0.10 | 144.042 | 144.636 | 142.642 | ||
| 3830 | 2025.05.30 10:14 | modify | 295 | 0.10 | 144.025 | 144.624 | 142.625 | ||
| 3831 | 2025.05.30 11:00 | sell | 298 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 3832 | 2025.05.30 11:00 | modify | 298 | 0.10 | 143.929 | 144.729 | 142.529 | ||
| 3833 | 2025.05.30 12:00 | sell | 299 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 3834 | 2025.05.30 12:00 | modify | 299 | 0.10 | 143.848 | 144.648 | 142.448 | ||
| 3835 | 2025.05.30 12:06 | modify | 296 | 0.10 | 144.051 | 144.596 | 142.651 | ||
| 3836 | 2025.05.30 12:06 | modify | 297 | 0.10 | 144.042 | 144.585 | 142.642 | ||
| 3837 | 2025.05.30 12:09 | modify | 295 | 0.10 | 144.025 | 144.570 | 142.625 | ||
| 3838 | 2025.05.30 12:09 | modify | 296 | 0.10 | 144.051 | 144.542 | 142.651 | ||
| 3839 | 2025.05.30 12:09 | modify | 298 | 0.10 | 143.929 | 144.525 | 142.529 | ||
| 3840 | 2025.05.30 12:09 | modify | 297 | 0.10 | 144.042 | 144.525 | 142.642 | ||
| 3841 | 2025.05.30 12:09 | modify | 295 | 0.10 | 144.025 | 144.512 | 142.625 | ||
| 3842 | 2025.05.30 12:09 | modify | 289 | 0.10 | 143.901 | 144.500 | 142.501 | ||
| 3843 | 2025.05.30 12:09 | modify | 296 | 0.10 | 144.051 | 144.490 | 142.651 | ||
| 3844 | 2025.05.30 12:09 | modify | 298 | 0.10 | 143.929 | 144.463 | 142.529 | ||
| 3845 | 2025.05.30 12:09 | modify | 297 | 0.10 | 144.042 | 144.463 | 142.642 | ||
| 3846 | 2025.05.30 12:09 | modify | 290 | 0.10 | 143.926 | 144.463 | 142.526 | ||
| 3847 | 2025.05.30 12:09 | modify | 295 | 0.10 | 144.025 | 144.461 | 142.625 | ||
| 3848 | 2025.05.30 12:09 | modify | 299 | 0.10 | 143.848 | 144.440 | 142.448 | ||
| 3849 | 2025.05.30 12:09 | modify | 296 | 0.10 | 144.051 | 144.440 | 142.651 | ||
| 3850 | 2025.05.30 12:09 | modify | 294 | 0.10 | 143.852 | 144.440 | 142.452 | ||
| 3851 | 2025.05.30 12:09 | modify | 291 | 0.10 | 143.857 | 144.440 | 142.457 | ||
| 3852 | 2025.05.30 12:09 | modify | 289 | 0.10 | 143.901 | 144.440 | 142.501 | ||
| 3853 | 2025.05.30 12:09 | modify | 293 | 0.10 | 143.826 | 144.426 | 142.426 | ||
| 3854 | 2025.05.30 12:09 | modify | 298 | 0.10 | 143.929 | 144.411 | 142.529 | ||
| 3855 | 2025.05.30 12:09 | modify | 297 | 0.10 | 144.042 | 144.411 | 142.642 | ||
| 3856 | 2025.05.30 12:09 | modify | 295 | 0.10 | 144.025 | 144.411 | 142.625 | ||
| 3857 | 2025.05.30 12:09 | modify | 290 | 0.10 | 143.926 | 144.411 | 142.526 | ||
| 3858 | 2025.05.30 12:10 | modify | 299 | 0.10 | 143.848 | 144.378 | 142.448 | ||
| 3859 | 2025.05.30 12:10 | modify | 296 | 0.10 | 144.051 | 144.378 | 142.651 | ||
| 3860 | 2025.05.30 12:10 | modify | 294 | 0.10 | 143.852 | 144.378 | 142.452 | ||
| 3861 | 2025.05.30 12:10 | modify | 291 | 0.10 | 143.857 | 144.378 | 142.457 | ||
| 3862 | 2025.05.30 12:10 | modify | 289 | 0.10 | 143.901 | 144.378 | 142.501 | ||
| 3863 | 2025.05.30 12:10 | modify | 293 | 0.10 | 143.826 | 144.375 | 142.426 | ||
| 3864 | 2025.05.30 12:10 | modify | 292 | 0.10 | 143.777 | 144.375 | 142.377 | ||
| 3865 | 2025.05.30 12:10 | modify | 298 | 0.10 | 143.929 | 144.358 | 142.529 | ||
| 3866 | 2025.05.30 12:10 | modify | 297 | 0.10 | 144.042 | 144.358 | 142.642 | ||
| 3867 | 2025.05.30 12:10 | modify | 295 | 0.10 | 144.025 | 144.358 | 142.625 | ||
| 3868 | 2025.05.30 12:10 | modify | 290 | 0.10 | 143.926 | 144.358 | 142.526 | ||
| 3869 | 2025.05.30 12:11 | modify | 299 | 0.10 | 143.848 | 144.305 | 142.448 | ||
| 3870 | 2025.05.30 12:11 | modify | 298 | 0.10 | 143.929 | 144.305 | 142.529 | ||
| 3871 | 2025.05.30 12:11 | modify | 297 | 0.10 | 144.042 | 144.305 | 142.642 | ||
| 3872 | 2025.05.30 12:11 | modify | 296 | 0.10 | 144.051 | 144.305 | 142.651 | ||
| 3873 | 2025.05.30 12:11 | modify | 295 | 0.10 | 144.025 | 144.305 | 142.625 | ||
| 3874 | 2025.05.30 12:11 | modify | 294 | 0.10 | 143.852 | 144.305 | 142.452 | ||
| 3875 | 2025.05.30 12:11 | modify | 293 | 0.10 | 143.826 | 144.305 | 142.426 | ||
| 3876 | 2025.05.30 12:11 | modify | 292 | 0.10 | 143.777 | 144.305 | 142.377 | ||
| 3877 | 2025.05.30 12:11 | modify | 291 | 0.10 | 143.857 | 144.305 | 142.457 | ||
| 3878 | 2025.05.30 12:11 | modify | 290 | 0.10 | 143.926 | 144.305 | 142.526 | ||
| 3879 | 2025.05.30 12:11 | modify | 289 | 0.10 | 143.901 | 144.305 | 142.501 | ||
| 3880 | 2025.05.30 13:00 | sell | 300 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 3881 | 2025.05.30 13:00 | modify | 300 | 0.10 | 143.722 | 144.522 | 142.322 | ||
| 3882 | 2025.05.30 14:00 | sell | 301 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 3883 | 2025.05.30 14:00 | modify | 301 | 0.10 | 143.995 | 144.795 | 142.595 | ||
| 3884 | 2025.05.30 14:46 | s/l | 289 | 0.10 | 144.305 | 144.305 | 142.501 | -28.00 | 6112.30 |
| 3885 | 2025.05.30 14:46 | s/l | 290 | 0.10 | 144.305 | 144.305 | 142.526 | -26.26 | 6086.04 |
| 3886 | 2025.05.30 14:46 | s/l | 291 | 0.10 | 144.305 | 144.305 | 142.457 | -31.05 | 6054.99 |
| 3887 | 2025.05.30 14:46 | s/l | 292 | 0.10 | 144.305 | 144.305 | 142.377 | -36.59 | 6018.40 |
| 3888 | 2025.05.30 14:46 | s/l | 293 | 0.10 | 144.305 | 144.305 | 142.426 | -33.19 | 5985.21 |
| 3889 | 2025.05.30 14:46 | s/l | 294 | 0.10 | 144.305 | 144.305 | 142.452 | -31.39 | 5953.82 |
| 3890 | 2025.05.30 14:46 | s/l | 295 | 0.10 | 144.305 | 144.305 | 142.625 | -19.40 | 5934.42 |
| 3891 | 2025.05.30 14:46 | s/l | 296 | 0.10 | 144.305 | 144.305 | 142.651 | -17.60 | 5916.82 |
| 3892 | 2025.05.30 14:46 | s/l | 297 | 0.10 | 144.305 | 144.305 | 142.642 | -18.23 | 5898.59 |
| 3893 | 2025.05.30 14:46 | s/l | 298 | 0.10 | 144.305 | 144.305 | 142.529 | -26.06 | 5872.53 |
| 3894 | 2025.05.30 14:46 | s/l | 299 | 0.10 | 144.305 | 144.305 | 142.448 | -31.67 | 5840.86 |
| 3895 | 2025.05.30 14:46 | s/l | 288 | 0.10 | 144.316 | 144.316 | 142.369 | -37.90 | 5802.96 |
| 3896 | 2025.06.01 21:04 | modify | 301 | 0.10 | 143.995 | 144.546 | 142.595 | ||
| 3897 | 2025.06.02 00:06 | modify | 301 | 0.10 | 143.995 | 144.487 | 142.595 | ||
| 3898 | 2025.06.02 00:12 | modify | 301 | 0.10 | 143.995 | 144.435 | 142.595 | ||
| 3899 | 2025.06.02 00:54 | modify | 301 | 0.10 | 143.995 | 144.383 | 142.595 | ||
| 3900 | 2025.06.02 01:00 | sell | 302 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 3901 | 2025.06.02 01:00 | modify | 302 | 0.10 | 143.535 | 144.335 | 142.135 | ||
| 3902 | 2025.06.02 01:05 | modify | 301 | 0.10 | 143.995 | 144.333 | 142.595 | ||
| 3903 | 2025.06.02 01:05 | modify | 300 | 0.10 | 143.722 | 144.322 | 142.322 | ||
| 3904 | 2025.06.02 01:17 | modify | 301 | 0.10 | 143.995 | 144.281 | 142.595 | ||
| 3905 | 2025.06.02 01:17 | modify | 300 | 0.10 | 143.722 | 144.270 | 142.322 | ||
| 3906 | 2025.06.02 01:26 | modify | 301 | 0.10 | 143.995 | 144.230 | 142.595 | ||
| 3907 | 2025.06.02 01:26 | modify | 300 | 0.10 | 143.722 | 144.220 | 142.322 | ||
| 3908 | 2025.06.02 01:30 | modify | 301 | 0.10 | 143.995 | 144.179 | 142.595 | ||
| 3909 | 2025.06.02 01:30 | modify | 300 | 0.10 | 143.722 | 144.168 | 142.322 | ||
| 3910 | 2025.06.02 02:00 | sell | 303 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 3911 | 2025.06.02 02:00 | modify | 303 | 0.10 | 143.460 | 144.260 | 142.060 | ||
| 3912 | 2025.06.02 03:00 | sell | 304 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 3913 | 2025.06.02 03:00 | modify | 304 | 0.10 | 143.526 | 144.326 | 142.126 | ||
| 3914 | 2025.06.02 04:00 | sell | 305 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3915 | 2025.06.02 04:00 | modify | 305 | 0.10 | 143.519 | 144.319 | 142.119 | ||
| 3916 | 2025.06.02 05:00 | sell | 306 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 3917 | 2025.06.02 05:00 | modify | 306 | 0.10 | 143.534 | 144.334 | 142.134 | ||
| 3918 | 2025.06.02 05:56 | modify | 302 | 0.10 | 143.535 | 144.135 | 142.135 | ||
| 3919 | 2025.06.02 06:00 | sell | 307 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 3920 | 2025.06.02 06:00 | modify | 307 | 0.10 | 143.352 | 144.152 | 141.952 | ||
| 3921 | 2025.06.02 06:10 | modify | 306 | 0.10 | 143.534 | 144.134 | 142.134 | ||
| 3922 | 2025.06.02 06:15 | modify | 301 | 0.10 | 143.995 | 144.128 | 142.595 | ||
| 3923 | 2025.06.02 06:15 | modify | 304 | 0.10 | 143.526 | 144.124 | 142.126 | ||
| 3924 | 2025.06.02 06:15 | modify | 305 | 0.10 | 143.519 | 144.119 | 142.119 | ||
| 3925 | 2025.06.02 06:15 | modify | 300 | 0.10 | 143.722 | 144.117 | 142.322 | ||
| 3926 | 2025.06.02 06:18 | modify | 302 | 0.10 | 143.535 | 144.084 | 142.135 | ||
| 3927 | 2025.06.02 06:18 | modify | 306 | 0.10 | 143.534 | 144.082 | 142.134 | ||
| 3928 | 2025.06.02 06:18 | modify | 301 | 0.10 | 143.995 | 144.077 | 142.595 | ||
| 3929 | 2025.06.02 06:18 | modify | 304 | 0.10 | 143.526 | 144.073 | 142.126 | ||
| 3930 | 2025.06.02 06:18 | modify | 305 | 0.10 | 143.519 | 144.068 | 142.119 | ||
| 3931 | 2025.06.02 06:18 | modify | 300 | 0.10 | 143.722 | 144.066 | 142.322 | ||
| 3932 | 2025.06.02 06:18 | modify | 303 | 0.10 | 143.460 | 144.060 | 142.060 | ||
| 3933 | 2025.06.02 06:30 | modify | 302 | 0.10 | 143.535 | 144.032 | 142.135 | ||
| 3934 | 2025.06.02 06:30 | modify | 306 | 0.10 | 143.534 | 144.031 | 142.134 | ||
| 3935 | 2025.06.02 06:30 | modify | 304 | 0.10 | 143.526 | 144.021 | 142.126 | ||
| 3936 | 2025.06.02 06:30 | modify | 301 | 0.10 | 143.995 | 144.021 | 142.595 | ||
| 3937 | 2025.06.02 06:30 | modify | 305 | 0.10 | 143.519 | 144.018 | 142.119 | ||
| 3938 | 2025.06.02 06:30 | modify | 300 | 0.10 | 143.722 | 144.015 | 142.322 | ||
| 3939 | 2025.06.02 06:30 | modify | 303 | 0.10 | 143.460 | 144.007 | 142.060 | ||
| 3940 | 2025.06.02 06:33 | modify | 301 | 0.10 | 143.995 | 143.795 | 142.595 | ||
| 3941 | 2025.06.02 06:35 | modify | 302 | 0.10 | 143.535 | 143.982 | 142.135 | ||
| 3942 | 2025.06.02 06:35 | modify | 306 | 0.10 | 143.534 | 143.977 | 142.134 | ||
| 3943 | 2025.06.02 06:39 | modify | 304 | 0.10 | 143.526 | 143.970 | 142.126 | ||
| 3944 | 2025.06.02 06:39 | modify | 305 | 0.10 | 143.519 | 143.967 | 142.119 | ||
| 3945 | 2025.06.02 06:39 | modify | 300 | 0.10 | 143.722 | 143.964 | 142.322 | ||
| 3946 | 2025.06.02 07:00 | sell | 308 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 3947 | 2025.06.02 07:00 | modify | 308 | 0.10 | 143.223 | 144.023 | 141.823 | ||
| 3948 | 2025.06.02 07:12 | modify | 303 | 0.10 | 143.460 | 143.955 | 142.060 | ||
| 3949 | 2025.06.02 07:13 | modify | 307 | 0.10 | 143.352 | 143.947 | 141.952 | ||
| 3950 | 2025.06.02 07:14 | modify | 302 | 0.10 | 143.535 | 143.930 | 142.135 | ||
| 3951 | 2025.06.02 07:14 | modify | 306 | 0.10 | 143.534 | 143.925 | 142.134 | ||
| 3952 | 2025.06.02 07:14 | modify | 304 | 0.10 | 143.526 | 143.919 | 142.126 | ||
| 3953 | 2025.06.02 07:15 | modify | 305 | 0.10 | 143.519 | 143.917 | 142.119 | ||
| 3954 | 2025.06.02 07:15 | modify | 300 | 0.10 | 143.722 | 143.913 | 142.322 | ||
| 3955 | 2025.06.02 07:16 | modify | 303 | 0.10 | 143.460 | 143.900 | 142.060 | ||
| 3956 | 2025.06.02 07:16 | modify | 307 | 0.10 | 143.352 | 143.893 | 141.952 | ||
| 3957 | 2025.06.02 07:25 | modify | 302 | 0.10 | 143.535 | 143.877 | 142.135 | ||
| 3958 | 2025.06.02 07:25 | modify | 306 | 0.10 | 143.534 | 143.874 | 142.134 | ||
| 3959 | 2025.06.02 07:25 | modify | 304 | 0.10 | 143.526 | 143.869 | 142.126 | ||
| 3960 | 2025.06.02 07:26 | modify | 305 | 0.10 | 143.519 | 143.866 | 142.119 | ||
| 3961 | 2025.06.02 07:27 | modify | 300 | 0.10 | 143.722 | 143.863 | 142.322 | ||
| 3962 | 2025.06.02 07:27 | modify | 303 | 0.10 | 143.460 | 143.849 | 142.060 | ||
| 3963 | 2025.06.02 07:29 | modify | 307 | 0.10 | 143.352 | 143.840 | 141.952 | ||
| 3964 | 2025.06.02 07:43 | modify | 302 | 0.10 | 143.535 | 143.825 | 142.135 | ||
| 3965 | 2025.06.02 07:43 | modify | 308 | 0.10 | 143.223 | 143.818 | 141.823 | ||
| 3966 | 2025.06.02 07:43 | modify | 306 | 0.10 | 143.534 | 143.818 | 142.134 | ||
| 3967 | 2025.06.02 07:43 | modify | 304 | 0.10 | 143.526 | 143.818 | 142.126 | ||
| 3968 | 2025.06.02 07:43 | modify | 305 | 0.10 | 143.519 | 143.813 | 142.119 | ||
| 3969 | 2025.06.02 07:43 | modify | 300 | 0.10 | 143.722 | 143.811 | 142.322 | ||
| 3970 | 2025.06.02 07:45 | modify | 303 | 0.10 | 143.460 | 143.798 | 142.060 | ||
| 3971 | 2025.06.02 07:45 | modify | 307 | 0.10 | 143.352 | 143.786 | 141.952 | ||
| 3972 | 2025.06.02 07:45 | modify | 302 | 0.10 | 143.535 | 143.774 | 142.135 | ||
| 3973 | 2025.06.02 07:45 | modify | 308 | 0.10 | 143.223 | 143.762 | 141.823 | ||
| 3974 | 2025.06.02 07:45 | modify | 306 | 0.10 | 143.534 | 143.762 | 142.134 | ||
| 3975 | 2025.06.02 07:45 | modify | 305 | 0.10 | 143.519 | 143.762 | 142.119 | ||
| 3976 | 2025.06.02 07:45 | modify | 304 | 0.10 | 143.526 | 143.762 | 142.126 | ||
| 3977 | 2025.06.02 07:45 | modify | 300 | 0.10 | 143.722 | 143.760 | 142.322 | ||
| 3978 | 2025.06.02 07:45 | modify | 303 | 0.10 | 143.460 | 143.747 | 142.060 | ||
| 3979 | 2025.06.02 07:49 | modify | 301 | 0.10 | 143.995 | 143.744 | 142.595 | ||
| 3980 | 2025.06.02 07:50 | modify | 307 | 0.10 | 143.352 | 143.734 | 141.952 | ||
| 3981 | 2025.06.02 07:50 | modify | 302 | 0.10 | 143.535 | 143.722 | 142.135 | ||
| 3982 | 2025.06.02 07:50 | modify | 300 | 0.10 | 143.722 | 143.522 | 142.322 | ||
| 3983 | 2025.06.02 07:50 | modify | 308 | 0.10 | 143.223 | 143.711 | 141.823 | ||
| 3984 | 2025.06.02 07:50 | modify | 306 | 0.10 | 143.534 | 143.711 | 142.134 | ||
| 3985 | 2025.06.02 07:50 | modify | 305 | 0.10 | 143.519 | 143.711 | 142.119 | ||
| 3986 | 2025.06.02 07:50 | modify | 304 | 0.10 | 143.526 | 143.711 | 142.126 | ||
| 3987 | 2025.06.02 07:50 | modify | 307 | 0.10 | 143.352 | 143.682 | 141.952 | ||
| 3988 | 2025.06.02 07:50 | modify | 303 | 0.10 | 143.460 | 143.682 | 142.060 | ||
| 3989 | 2025.06.02 07:50 | modify | 301 | 0.10 | 143.995 | 143.682 | 142.595 | ||
| 3990 | 2025.06.02 07:51 | modify | 302 | 0.10 | 143.535 | 143.669 | 142.135 | ||
| 3991 | 2025.06.02 07:51 | modify | 308 | 0.10 | 143.223 | 143.660 | 141.823 | ||
| 3992 | 2025.06.02 07:51 | modify | 306 | 0.10 | 143.534 | 143.660 | 142.134 | ||
| 3993 | 2025.06.02 07:51 | modify | 305 | 0.10 | 143.519 | 143.660 | 142.119 | ||
| 3994 | 2025.06.02 07:51 | modify | 304 | 0.10 | 143.526 | 143.660 | 142.126 | ||
| 3995 | 2025.06.02 08:00 | sell | 309 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 3996 | 2025.06.02 08:00 | modify | 309 | 0.10 | 142.899 | 143.699 | 141.499 | ||
| 3997 | 2025.06.02 08:20 | modify | 307 | 0.10 | 143.352 | 143.631 | 141.952 | ||
| 3998 | 2025.06.02 08:20 | modify | 303 | 0.10 | 143.460 | 143.631 | 142.060 | ||
| 3999 | 2025.06.02 08:20 | modify | 301 | 0.10 | 143.995 | 143.631 | 142.595 | ||
| 4000 | 2025.06.02 09:00 | sell | 310 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 4001 | 2025.06.02 09:00 | modify | 310 | 0.10 | 142.929 | 143.729 | 141.529 | ||
| 4002 | 2025.06.02 09:14 | modify | 302 | 0.10 | 143.535 | 143.619 | 142.135 | ||
| 4003 | 2025.06.02 10:00 | sell | 311 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 4004 | 2025.06.02 10:00 | modify | 311 | 0.10 | 142.934 | 143.734 | 141.534 | ||
| 4005 | 2025.06.02 10:25 | modify | 308 | 0.10 | 143.223 | 143.609 | 141.823 | ||
| 4006 | 2025.06.02 10:25 | modify | 306 | 0.10 | 143.534 | 143.609 | 142.134 | ||
| 4007 | 2025.06.02 10:25 | modify | 305 | 0.10 | 143.519 | 143.609 | 142.119 | ||
| 4008 | 2025.06.02 10:25 | modify | 304 | 0.10 | 143.526 | 143.609 | 142.126 | ||
| 4009 | 2025.06.02 11:00 | sell | 312 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 4010 | 2025.06.02 11:00 | modify | 312 | 0.10 | 142.807 | 143.607 | 141.407 | ||
| 4011 | 2025.06.02 11:08 | modify | 307 | 0.10 | 143.352 | 143.580 | 141.952 | ||
| 4012 | 2025.06.02 11:08 | modify | 303 | 0.10 | 143.460 | 143.580 | 142.060 | ||
| 4013 | 2025.06.02 11:08 | modify | 301 | 0.10 | 143.995 | 143.580 | 142.595 | ||
| 4014 | 2025.06.02 11:08 | modify | 302 | 0.10 | 143.535 | 143.568 | 142.135 | ||
| 4015 | 2025.06.02 11:09 | modify | 308 | 0.10 | 143.223 | 143.559 | 141.823 | ||
| 4016 | 2025.06.02 11:09 | modify | 306 | 0.10 | 143.534 | 143.559 | 142.134 | ||
| 4017 | 2025.06.02 11:09 | modify | 305 | 0.10 | 143.519 | 143.559 | 142.119 | ||
| 4018 | 2025.06.02 11:09 | modify | 304 | 0.10 | 143.526 | 143.559 | 142.126 | ||
| 4019 | 2025.06.02 11:11 | modify | 311 | 0.10 | 142.934 | 143.534 | 141.534 | ||
| 4020 | 2025.06.02 11:11 | modify | 302 | 0.10 | 143.535 | 143.335 | 142.135 | ||
| 4021 | 2025.06.02 11:11 | modify | 306 | 0.10 | 143.534 | 143.334 | 142.134 | ||
| 4022 | 2025.06.02 11:11 | modify | 310 | 0.10 | 142.929 | 143.513 | 141.529 | ||
| 4023 | 2025.06.02 11:11 | modify | 307 | 0.10 | 143.352 | 143.513 | 141.952 | ||
| 4024 | 2025.06.02 11:11 | modify | 305 | 0.10 | 143.519 | 143.319 | 142.119 | ||
| 4025 | 2025.06.02 11:11 | modify | 304 | 0.10 | 143.526 | 143.326 | 142.126 | ||
| 4026 | 2025.06.02 11:11 | modify | 303 | 0.10 | 143.460 | 143.513 | 142.060 | ||
| 4027 | 2025.06.02 11:11 | modify | 301 | 0.10 | 143.995 | 143.513 | 142.595 | ||
| 4028 | 2025.06.02 11:11 | modify | 308 | 0.10 | 143.223 | 143.508 | 141.823 | ||
| 4029 | 2025.06.02 11:13 | modify | 309 | 0.10 | 142.899 | 143.499 | 141.499 | ||
| 4030 | 2025.06.02 11:19 | modify | 301 | 0.10 | 143.995 | 142.795 | 142.595 | ||
| 4031 | 2025.06.02 11:21 | modify | 311 | 0.10 | 142.934 | 143.482 | 141.534 | ||
| 4032 | 2025.06.02 11:24 | modify | 300 | 0.10 | 143.722 | 143.471 | 142.322 | ||
| 4033 | 2025.06.02 11:27 | modify | 310 | 0.10 | 142.929 | 143.461 | 141.529 | ||
| 4034 | 2025.06.02 11:27 | modify | 307 | 0.10 | 143.352 | 143.461 | 141.952 | ||
| 4035 | 2025.06.02 11:27 | modify | 303 | 0.10 | 143.460 | 143.461 | 142.060 | ||
| 4036 | 2025.06.02 11:27 | modify | 303 | 0.10 | 143.460 | 143.260 | 142.060 | ||
| 4037 | 2025.06.02 11:27 | modify | 308 | 0.10 | 143.223 | 143.456 | 141.823 | ||
| 4038 | 2025.06.02 11:58 | s/l | 301 | 0.10 | 142.795 | 142.795 | 142.595 | 82.77 | 5885.73 |
| 4039 | 2025.06.02 12:00 | sell | 313 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 4040 | 2025.06.02 12:00 | modify | 313 | 0.10 | 142.755 | 143.555 | 141.355 | ||
| 4041 | 2025.06.02 13:00 | sell | 314 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 4042 | 2025.06.02 13:00 | modify | 314 | 0.10 | 142.830 | 143.630 | 141.430 | ||
| 4043 | 2025.06.02 14:00 | sell | 315 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 4044 | 2025.06.02 14:00 | modify | 315 | 0.10 | 142.897 | 143.697 | 141.497 | ||
| 4045 | 2025.06.02 14:01 | modify | 315 | 0.10 | 142.897 | 143.493 | 141.497 | ||
| 4046 | 2025.06.02 14:02 | modify | 309 | 0.10 | 142.899 | 143.447 | 141.499 | ||
| 4047 | 2025.06.02 14:02 | modify | 315 | 0.10 | 142.897 | 143.442 | 141.497 | ||
| 4048 | 2025.06.02 14:02 | modify | 314 | 0.10 | 142.830 | 143.427 | 141.430 | ||
| 4049 | 2025.06.02 14:02 | modify | 311 | 0.10 | 142.934 | 143.427 | 141.534 | ||
| 4050 | 2025.06.02 14:03 | modify | 300 | 0.10 | 143.722 | 143.418 | 142.322 | ||
| 4051 | 2025.06.02 14:03 | modify | 310 | 0.10 | 142.929 | 143.408 | 141.529 | ||
| 4052 | 2025.06.02 14:03 | modify | 307 | 0.10 | 143.352 | 143.408 | 141.952 | ||
| 4053 | 2025.06.02 14:03 | modify | 312 | 0.10 | 142.807 | 143.406 | 141.407 | ||
| 4054 | 2025.06.02 14:03 | modify | 308 | 0.10 | 143.223 | 143.405 | 141.823 | ||
| 4055 | 2025.06.02 14:03 | modify | 309 | 0.10 | 142.899 | 143.396 | 141.499 | ||
| 4056 | 2025.06.02 14:03 | modify | 315 | 0.10 | 142.897 | 143.390 | 141.497 | ||
| 4057 | 2025.06.02 14:03 | modify | 314 | 0.10 | 142.830 | 143.376 | 141.430 | ||
| 4058 | 2025.06.02 14:03 | modify | 311 | 0.10 | 142.934 | 143.376 | 141.534 | ||
| 4059 | 2025.06.02 22:57 | modify | 300 | 0.10 | 143.722 | 143.367 | 142.322 | ||
| 4060 | 2025.06.02 22:58 | modify | 310 | 0.10 | 142.929 | 143.357 | 141.529 | ||
| 4061 | 2025.06.02 22:58 | modify | 307 | 0.10 | 143.352 | 143.357 | 141.952 | ||
| 4062 | 2025.06.02 22:58 | modify | 313 | 0.10 | 142.755 | 143.355 | 141.355 | ||
| 4063 | 2025.06.02 22:58 | modify | 312 | 0.10 | 142.807 | 143.355 | 141.407 | ||
| 4064 | 2025.06.02 22:58 | modify | 308 | 0.10 | 143.223 | 143.354 | 141.823 | ||
| 4065 | 2025.06.02 22:58 | modify | 307 | 0.10 | 143.352 | 143.152 | 141.952 | ||
| 4066 | 2025.06.02 23:00 | modify | 309 | 0.10 | 142.899 | 143.344 | 141.499 | ||
| 4067 | 2025.06.02 23:00 | modify | 315 | 0.10 | 142.897 | 143.336 | 141.497 | ||
| 4068 | 2025.06.02 23:11 | modify | 314 | 0.10 | 142.830 | 143.325 | 141.430 | ||
| 4069 | 2025.06.02 23:11 | modify | 311 | 0.10 | 142.934 | 143.325 | 141.534 | ||
| 4070 | 2025.06.02 23:25 | modify | 310 | 0.10 | 142.929 | 143.306 | 141.529 | ||
| 4071 | 2025.06.02 23:25 | modify | 300 | 0.10 | 143.722 | 143.306 | 142.322 | ||
| 4072 | 2025.06.02 23:35 | modify | 313 | 0.10 | 142.755 | 143.304 | 141.355 | ||
| 4073 | 2025.06.02 23:35 | modify | 312 | 0.10 | 142.807 | 143.304 | 141.407 | ||
| 4074 | 2025.06.02 23:35 | modify | 308 | 0.10 | 143.223 | 143.304 | 141.823 | ||
| 4075 | 2025.06.02 23:35 | modify | 309 | 0.10 | 142.899 | 143.290 | 141.499 | ||
| 4076 | 2025.06.02 23:35 | modify | 315 | 0.10 | 142.897 | 143.286 | 141.497 | ||
| 4077 | 2025.06.02 23:35 | modify | 306 | 0.10 | 143.534 | 143.282 | 142.134 | ||
| 4078 | 2025.06.02 23:35 | modify | 302 | 0.10 | 143.535 | 143.282 | 142.135 | ||
| 4079 | 2025.06.02 23:36 | modify | 314 | 0.10 | 142.830 | 143.273 | 141.430 | ||
| 4080 | 2025.06.02 23:36 | modify | 311 | 0.10 | 142.934 | 143.273 | 141.534 | ||
| 4081 | 2025.06.02 23:36 | modify | 304 | 0.10 | 143.526 | 143.273 | 142.126 | ||
| 4082 | 2025.06.02 23:36 | modify | 305 | 0.10 | 143.519 | 143.262 | 142.119 | ||
| 4083 | 2025.06.02 23:36 | modify | 310 | 0.10 | 142.929 | 143.255 | 141.529 | ||
| 4084 | 2025.06.02 23:36 | modify | 300 | 0.10 | 143.722 | 143.255 | 142.322 | ||
| 4085 | 2025.06.02 23:36 | modify | 313 | 0.10 | 142.755 | 143.249 | 141.355 | ||
| 4086 | 2025.06.02 23:36 | modify | 312 | 0.10 | 142.807 | 143.249 | 141.407 | ||
| 4087 | 2025.06.02 23:36 | modify | 308 | 0.10 | 143.223 | 143.249 | 141.823 | ||
| 4088 | 2025.06.02 23:36 | modify | 309 | 0.10 | 142.899 | 143.239 | 141.499 | ||
| 4089 | 2025.06.02 23:36 | modify | 315 | 0.10 | 142.897 | 143.232 | 141.497 | ||
| 4090 | 2025.06.02 23:36 | modify | 306 | 0.10 | 143.534 | 143.232 | 142.134 | ||
| 4091 | 2025.06.02 23:36 | modify | 302 | 0.10 | 143.535 | 143.232 | 142.135 | ||
| 4092 | 2025.06.02 23:36 | modify | 314 | 0.10 | 142.830 | 143.218 | 141.430 | ||
| 4093 | 2025.06.02 23:36 | modify | 311 | 0.10 | 142.934 | 143.218 | 141.534 | ||
| 4094 | 2025.06.02 23:36 | modify | 308 | 0.10 | 143.223 | 143.023 | 141.823 | ||
| 4095 | 2025.06.02 23:36 | modify | 304 | 0.10 | 143.526 | 143.218 | 142.126 | ||
| 4096 | 2025.06.02 23:36 | modify | 300 | 0.10 | 143.722 | 142.522 | 142.322 | ||
| 4097 | 2025.06.02 23:36 | modify | 305 | 0.10 | 143.519 | 143.208 | 142.119 | ||
| 4098 | 2025.06.02 23:36 | modify | 303 | 0.10 | 143.460 | 143.208 | 142.060 | ||
| 4099 | 2025.06.03 00:01 | s/l | 300 | 0.10 | 142.522 | 142.522 | 142.322 | 81.65 | 5967.38 |
| 4100 | 2025.06.03 01:00 | sell | 316 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 4101 | 2025.06.03 01:00 | modify | 316 | 0.10 | 142.708 | 143.508 | 141.308 | ||
| 4102 | 2025.06.03 01:26 | s/l | 308 | 0.10 | 143.023 | 143.023 | 141.823 | 12.71 | 5980.08 |
| 4103 | 2025.06.03 01:34 | s/l | 307 | 0.10 | 143.152 | 143.152 | 141.952 | 12.70 | 5992.78 |
| 4104 | 2025.06.03 01:35 | s/l | 303 | 0.10 | 143.208 | 143.208 | 142.060 | 16.33 | 6009.10 |
| 4105 | 2025.06.03 01:35 | s/l | 305 | 0.10 | 143.208 | 143.208 | 142.119 | 20.45 | 6029.55 |
| 4106 | 2025.06.03 01:35 | s/l | 304 | 0.10 | 143.218 | 143.218 | 142.126 | 20.24 | 6049.78 |
| 4107 | 2025.06.03 01:35 | s/l | 311 | 0.10 | 143.218 | 143.218 | 141.534 | -21.10 | 6028.68 |
| 4108 | 2025.06.03 01:35 | s/l | 314 | 0.10 | 143.218 | 143.218 | 141.430 | -28.36 | 6000.31 |
| 4109 | 2025.06.03 01:35 | s/l | 302 | 0.10 | 143.232 | 143.232 | 142.135 | 19.88 | 6020.19 |
| 4110 | 2025.06.03 01:35 | s/l | 306 | 0.10 | 143.232 | 143.232 | 142.134 | 19.81 | 6039.99 |
| 4111 | 2025.06.03 01:35 | s/l | 315 | 0.10 | 143.232 | 143.232 | 141.497 | -24.66 | 6015.33 |
| 4112 | 2025.06.03 01:35 | s/l | 309 | 0.10 | 143.239 | 143.239 | 141.499 | -25.01 | 5990.31 |
| 4113 | 2025.06.03 01:35 | s/l | 312 | 0.10 | 143.249 | 143.249 | 141.407 | -32.12 | 5958.19 |
| 4114 | 2025.06.03 01:35 | s/l | 313 | 0.10 | 143.249 | 143.249 | 141.355 | -35.75 | 5922.43 |
| 4115 | 2025.06.03 01:35 | s/l | 310 | 0.10 | 143.255 | 143.255 | 141.529 | -24.03 | 5898.40 |
| 4116 | 2025.06.03 02:00 | sell | 317 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 4117 | 2025.06.03 02:00 | modify | 317 | 0.10 | 143.126 | 143.926 | 141.726 | ||
| 4118 | 2025.06.03 03:00 | sell | 318 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 4119 | 2025.06.03 03:00 | modify | 318 | 0.10 | 143.100 | 143.900 | 141.700 | ||
| 4120 | 2025.06.03 04:00 | buy | 319 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 4121 | 2025.06.03 04:00 | modify | 319 | 0.10 | 143.187 | 142.387 | 144.587 | ||
| 4122 | 2025.06.03 05:00 | buy | 320 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 4123 | 2025.06.03 05:00 | modify | 320 | 0.10 | 142.976 | 142.176 | 144.376 | ||
| 4124 | 2025.06.03 05:22 | modify | 317 | 0.10 | 143.126 | 143.726 | 141.726 | ||
| 4125 | 2025.06.03 05:25 | modify | 318 | 0.10 | 143.100 | 143.700 | 141.700 | ||
| 4126 | 2025.06.03 06:00 | buy | 321 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 4127 | 2025.06.03 06:00 | modify | 321 | 0.10 | 142.980 | 142.180 | 144.380 | ||
| 4128 | 2025.06.03 07:00 | buy | 322 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 4129 | 2025.06.03 07:00 | modify | 322 | 0.10 | 142.915 | 142.115 | 144.315 | ||
| 4130 | 2025.06.03 07:11 | modify | 317 | 0.10 | 143.126 | 143.674 | 141.726 | ||
| 4131 | 2025.06.03 07:11 | modify | 318 | 0.10 | 143.100 | 143.648 | 141.700 | ||
| 4132 | 2025.06.03 07:14 | modify | 317 | 0.10 | 143.126 | 143.622 | 141.726 | ||
| 4133 | 2025.06.03 07:14 | modify | 318 | 0.10 | 143.100 | 143.597 | 141.700 | ||
| 4134 | 2025.06.03 07:16 | modify | 317 | 0.10 | 143.126 | 143.572 | 141.726 | ||
| 4135 | 2025.06.03 07:17 | modify | 318 | 0.10 | 143.100 | 143.544 | 141.700 | ||
| 4136 | 2025.06.03 07:21 | modify | 317 | 0.10 | 143.126 | 143.520 | 141.726 | ||
| 4137 | 2025.06.03 07:21 | modify | 318 | 0.10 | 143.100 | 143.491 | 141.700 | ||
| 4138 | 2025.06.03 07:24 | modify | 317 | 0.10 | 143.126 | 143.464 | 141.726 | ||
| 4139 | 2025.06.03 07:26 | modify | 318 | 0.10 | 143.100 | 143.439 | 141.700 | ||
| 4140 | 2025.06.03 08:00 | buy | 323 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 4141 | 2025.06.03 08:00 | modify | 323 | 0.10 | 142.857 | 142.057 | 144.257 | ||
| 4142 | 2025.06.03 09:00 | sell | 324 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 4143 | 2025.06.03 09:00 | modify | 324 | 0.10 | 142.799 | 143.599 | 141.399 | ||
| 4144 | 2025.06.03 10:00 | sell | 325 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 4145 | 2025.06.03 10:00 | modify | 325 | 0.10 | 142.855 | 143.655 | 141.455 | ||
| 4146 | 2025.06.03 10:58 | modify | 323 | 0.10 | 142.857 | 142.258 | 144.257 | ||
| 4147 | 2025.06.03 11:00 | buy | 326 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 4148 | 2025.06.03 11:00 | modify | 326 | 0.10 | 143.087 | 142.287 | 144.487 | ||
| 4149 | 2025.06.03 11:13 | modify | 323 | 0.10 | 142.857 | 142.316 | 144.257 | ||
| 4150 | 2025.06.03 11:13 | modify | 322 | 0.10 | 142.915 | 142.316 | 144.315 | ||
| 4151 | 2025.06.03 12:00 | buy | 327 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 4152 | 2025.06.03 12:00 | modify | 327 | 0.10 | 143.110 | 142.310 | 144.510 | ||
| 4153 | 2025.06.03 12:07 | modify | 323 | 0.10 | 142.857 | 142.368 | 144.257 | ||
| 4154 | 2025.06.03 12:07 | modify | 322 | 0.10 | 142.915 | 142.368 | 144.315 | ||
| 4155 | 2025.06.03 12:07 | modify | 320 | 0.10 | 142.976 | 142.377 | 144.376 | ||
| 4156 | 2025.06.03 12:10 | modify | 321 | 0.10 | 142.980 | 142.380 | 144.380 | ||
| 4157 | 2025.06.03 12:14 | modify | 323 | 0.10 | 142.857 | 142.422 | 144.257 | ||
| 4158 | 2025.06.03 12:14 | modify | 322 | 0.10 | 142.915 | 142.422 | 144.315 | ||
| 4159 | 2025.06.03 12:18 | modify | 320 | 0.10 | 142.976 | 142.429 | 144.376 | ||
| 4160 | 2025.06.03 12:18 | modify | 321 | 0.10 | 142.980 | 142.431 | 144.380 | ||
| 4161 | 2025.06.03 12:26 | modify | 323 | 0.10 | 142.857 | 142.477 | 144.257 | ||
| 4162 | 2025.06.03 12:26 | modify | 322 | 0.10 | 142.915 | 142.477 | 144.315 | ||
| 4163 | 2025.06.03 12:26 | modify | 320 | 0.10 | 142.976 | 142.480 | 144.376 | ||
| 4164 | 2025.06.03 12:26 | modify | 321 | 0.10 | 142.980 | 142.482 | 144.380 | ||
| 4165 | 2025.06.03 12:30 | modify | 326 | 0.10 | 143.087 | 142.487 | 144.487 | ||
| 4166 | 2025.06.03 12:32 | modify | 327 | 0.10 | 143.110 | 142.518 | 144.510 | ||
| 4167 | 2025.06.03 12:32 | modify | 323 | 0.10 | 142.857 | 142.529 | 144.257 | ||
| 4168 | 2025.06.03 12:32 | modify | 322 | 0.10 | 142.915 | 142.529 | 144.315 | ||
| 4169 | 2025.06.03 12:32 | modify | 320 | 0.10 | 142.976 | 142.530 | 144.376 | ||
| 4170 | 2025.06.03 12:32 | modify | 321 | 0.10 | 142.980 | 142.536 | 144.380 | ||
| 4171 | 2025.06.03 12:32 | modify | 326 | 0.10 | 143.087 | 142.538 | 144.487 | ||
| 4172 | 2025.06.03 12:48 | modify | 327 | 0.10 | 143.110 | 142.569 | 144.510 | ||
| 4173 | 2025.06.03 12:48 | modify | 323 | 0.10 | 142.857 | 142.580 | 144.257 | ||
| 4174 | 2025.06.03 12:48 | modify | 322 | 0.10 | 142.915 | 142.580 | 144.315 | ||
| 4175 | 2025.06.03 12:48 | modify | 320 | 0.10 | 142.976 | 142.581 | 144.376 | ||
| 4176 | 2025.06.03 12:48 | modify | 321 | 0.10 | 142.980 | 142.587 | 144.380 | ||
| 4177 | 2025.06.03 12:48 | modify | 319 | 0.10 | 143.187 | 142.587 | 144.587 | ||
| 4178 | 2025.06.03 12:48 | modify | 326 | 0.10 | 143.087 | 142.590 | 144.487 | ||
| 4179 | 2025.06.03 12:50 | s/l | 318 | 0.10 | 143.439 | 143.439 | 141.700 | -23.63 | 5874.77 |
| 4180 | 2025.06.03 12:50 | modify | 327 | 0.10 | 143.110 | 142.620 | 144.510 | ||
| 4181 | 2025.06.03 12:56 | modify | 323 | 0.10 | 142.857 | 142.631 | 144.257 | ||
| 4182 | 2025.06.03 12:56 | modify | 322 | 0.10 | 142.915 | 142.631 | 144.315 | ||
| 4183 | 2025.06.03 12:56 | modify | 320 | 0.10 | 142.976 | 142.631 | 144.376 | ||
| 4184 | 2025.06.03 12:56 | s/l | 317 | 0.10 | 143.464 | 143.464 | 141.726 | -23.56 | 5851.21 |
| 4185 | 2025.06.03 12:56 | modify | 321 | 0.10 | 142.980 | 142.638 | 144.380 | ||
| 4186 | 2025.06.03 12:56 | modify | 319 | 0.10 | 143.187 | 142.638 | 144.587 | ||
| 4187 | 2025.06.03 12:58 | modify | 326 | 0.10 | 143.087 | 142.645 | 144.487 | ||
| 4188 | 2025.06.03 13:00 | buy | 328 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 4189 | 2025.06.03 13:00 | modify | 328 | 0.10 | 143.450 | 142.650 | 144.850 | ||
| 4190 | 2025.06.03 13:30 | modify | 327 | 0.10 | 143.110 | 142.671 | 144.510 | ||
| 4191 | 2025.06.03 13:30 | s/l | 316 | 0.10 | 143.508 | 143.508 | 141.308 | -55.75 | 5795.46 |
| 4192 | 2025.06.03 13:30 | modify | 323 | 0.10 | 142.857 | 142.686 | 144.257 | ||
| 4193 | 2025.06.03 13:30 | modify | 322 | 0.10 | 142.915 | 142.686 | 144.315 | ||
| 4194 | 2025.06.03 13:30 | modify | 320 | 0.10 | 142.976 | 142.686 | 144.376 | ||
| 4195 | 2025.06.03 13:30 | modify | 321 | 0.10 | 142.980 | 142.689 | 144.380 | ||
| 4196 | 2025.06.03 13:30 | modify | 319 | 0.10 | 143.187 | 142.689 | 144.587 | ||
| 4197 | 2025.06.03 13:30 | modify | 326 | 0.10 | 143.087 | 142.696 | 144.487 | ||
| 4198 | 2025.06.03 13:46 | modify | 327 | 0.10 | 143.110 | 142.726 | 144.510 | ||
| 4199 | 2025.06.03 13:46 | modify | 323 | 0.10 | 142.857 | 142.739 | 144.257 | ||
| 4200 | 2025.06.03 13:46 | modify | 322 | 0.10 | 142.915 | 142.739 | 144.315 | ||
| 4201 | 2025.06.03 13:46 | modify | 320 | 0.10 | 142.976 | 142.739 | 144.376 | ||
| 4202 | 2025.06.03 13:46 | modify | 321 | 0.10 | 142.980 | 142.741 | 144.380 | ||
| 4203 | 2025.06.03 13:46 | modify | 319 | 0.10 | 143.187 | 142.741 | 144.587 | ||
| 4204 | 2025.06.03 13:46 | modify | 326 | 0.10 | 143.087 | 142.752 | 144.487 | ||
| 4205 | 2025.06.03 13:46 | s/l | 324 | 0.10 | 143.599 | 143.599 | 141.399 | -55.71 | 5739.75 |
| 4206 | 2025.06.03 13:47 | modify | 327 | 0.10 | 143.110 | 142.781 | 144.510 | ||
| 4207 | 2025.06.03 13:48 | modify | 323 | 0.10 | 142.857 | 142.790 | 144.257 | ||
| 4208 | 2025.06.03 13:48 | modify | 322 | 0.10 | 142.915 | 142.790 | 144.315 | ||
| 4209 | 2025.06.03 13:48 | modify | 320 | 0.10 | 142.976 | 142.790 | 144.376 | ||
| 4210 | 2025.06.03 13:48 | modify | 321 | 0.10 | 142.980 | 142.792 | 144.380 | ||
| 4211 | 2025.06.03 13:48 | modify | 319 | 0.10 | 143.187 | 142.792 | 144.587 | ||
| 4212 | 2025.06.03 13:53 | modify | 326 | 0.10 | 143.087 | 142.804 | 144.487 | ||
| 4213 | 2025.06.03 14:00 | buy | 329 | 0.10 | 143.563 | 0.000 | 0.000 | ||
| 4214 | 2025.06.03 14:00 | modify | 329 | 0.10 | 143.563 | 142.763 | 144.963 | ||
| 4215 | 2025.06.03 14:00 | s/l | 325 | 0.10 | 143.655 | 143.655 | 141.455 | -55.68 | 5684.07 |
| 4216 | 2025.06.03 14:00 | modify | 327 | 0.10 | 143.110 | 142.835 | 144.510 | ||
| 4217 | 2025.06.03 14:00 | modify | 328 | 0.10 | 143.450 | 142.862 | 144.850 | ||
| 4218 | 2025.06.03 14:00 | modify | 326 | 0.10 | 143.087 | 142.862 | 144.487 | ||
| 4219 | 2025.06.03 14:00 | modify | 323 | 0.10 | 142.857 | 143.057 | 144.257 | ||
| 4220 | 2025.06.03 14:00 | modify | 322 | 0.10 | 142.915 | 142.862 | 144.315 | ||
| 4221 | 2025.06.03 14:00 | modify | 321 | 0.10 | 142.980 | 142.862 | 144.380 | ||
| 4222 | 2025.06.03 14:00 | modify | 320 | 0.10 | 142.976 | 142.862 | 144.376 | ||
| 4223 | 2025.06.03 14:00 | modify | 319 | 0.10 | 143.187 | 142.862 | 144.587 | ||
| 4224 | 2025.06.03 14:00 | modify | 327 | 0.10 | 143.110 | 142.893 | 144.510 | ||
| 4225 | 2025.06.03 14:00 | modify | 328 | 0.10 | 143.450 | 142.919 | 144.850 | ||
| 4226 | 2025.06.03 14:00 | modify | 326 | 0.10 | 143.087 | 142.919 | 144.487 | ||
| 4227 | 2025.06.03 14:00 | modify | 322 | 0.10 | 142.915 | 143.115 | 144.315 | ||
| 4228 | 2025.06.03 14:00 | modify | 321 | 0.10 | 142.980 | 142.919 | 144.380 | ||
| 4229 | 2025.06.03 14:00 | modify | 320 | 0.10 | 142.976 | 142.919 | 144.376 | ||
| 4230 | 2025.06.03 14:00 | modify | 319 | 0.10 | 143.187 | 142.919 | 144.587 | ||
| 4231 | 2025.06.03 14:00 | modify | 327 | 0.10 | 143.110 | 142.948 | 144.510 | ||
| 4232 | 2025.06.03 14:00 | modify | 329 | 0.10 | 143.563 | 142.963 | 144.963 | ||
| 4233 | 2025.06.03 14:00 | modify | 328 | 0.10 | 143.450 | 142.972 | 144.850 | ||
| 4234 | 2025.06.03 14:00 | modify | 326 | 0.10 | 143.087 | 142.972 | 144.487 | ||
| 4235 | 2025.06.03 14:00 | modify | 321 | 0.10 | 142.980 | 142.972 | 144.380 | ||
| 4236 | 2025.06.03 14:00 | modify | 320 | 0.10 | 142.976 | 142.972 | 144.376 | ||
| 4237 | 2025.06.03 14:00 | modify | 319 | 0.10 | 143.187 | 142.972 | 144.587 | ||
| 4238 | 2025.06.03 14:00 | modify | 321 | 0.10 | 142.980 | 143.180 | 144.380 | ||
| 4239 | 2025.06.03 14:00 | modify | 320 | 0.10 | 142.976 | 143.176 | 144.376 | ||
| 4240 | 2025.06.03 14:00 | modify | 327 | 0.10 | 143.110 | 143.013 | 144.510 | ||
| 4241 | 2025.06.03 14:00 | modify | 329 | 0.10 | 143.563 | 143.018 | 144.963 | ||
| 4242 | 2025.06.03 14:00 | modify | 328 | 0.10 | 143.450 | 143.027 | 144.850 | ||
| 4243 | 2025.06.03 14:00 | modify | 326 | 0.10 | 143.087 | 143.027 | 144.487 | ||
| 4244 | 2025.06.03 14:00 | modify | 319 | 0.10 | 143.187 | 143.027 | 144.587 | ||
| 4245 | 2025.06.03 14:06 | modify | 327 | 0.10 | 143.110 | 143.067 | 144.510 | ||
| 4246 | 2025.06.03 14:06 | modify | 329 | 0.10 | 143.563 | 143.070 | 144.963 | ||
| 4247 | 2025.06.03 14:06 | modify | 328 | 0.10 | 143.450 | 143.077 | 144.850 | ||
| 4248 | 2025.06.03 14:06 | modify | 326 | 0.10 | 143.087 | 143.077 | 144.487 | ||
| 4249 | 2025.06.03 14:06 | modify | 319 | 0.10 | 143.187 | 143.077 | 144.587 | ||
| 4250 | 2025.06.03 14:07 | modify | 326 | 0.10 | 143.087 | 143.287 | 144.487 | ||
| 4251 | 2025.06.03 14:08 | modify | 327 | 0.10 | 143.110 | 143.310 | 144.510 | ||
| 4252 | 2025.06.03 14:08 | modify | 323 | 0.10 | 142.857 | 143.111 | 144.257 | ||
| 4253 | 2025.06.03 14:08 | modify | 329 | 0.10 | 143.563 | 143.122 | 144.963 | ||
| 4254 | 2025.06.03 14:08 | modify | 328 | 0.10 | 143.450 | 143.129 | 144.850 | ||
| 4255 | 2025.06.03 14:08 | modify | 319 | 0.10 | 143.187 | 143.129 | 144.587 | ||
| 4256 | 2025.06.03 15:48 | modify | 323 | 0.10 | 142.857 | 143.161 | 144.257 | ||
| 4257 | 2025.06.03 15:50 | modify | 322 | 0.10 | 142.915 | 143.166 | 144.315 | ||
| 4258 | 2025.06.03 15:50 | modify | 329 | 0.10 | 143.563 | 143.173 | 144.963 | ||
| 4259 | 2025.06.03 15:52 | modify | 328 | 0.10 | 143.450 | 143.180 | 144.850 | ||
| 4260 | 2025.06.03 15:52 | modify | 319 | 0.10 | 143.187 | 143.180 | 144.587 | ||
| 4261 | 2025.06.03 15:52 | modify | 319 | 0.10 | 143.187 | 143.387 | 144.587 | ||
| 4262 | 2025.06.03 16:29 | modify | 323 | 0.10 | 142.857 | 143.213 | 144.257 | ||
| 4263 | 2025.06.03 16:29 | modify | 322 | 0.10 | 142.915 | 143.217 | 144.315 | ||
| 4264 | 2025.06.03 16:30 | modify | 329 | 0.10 | 143.563 | 143.226 | 144.963 | ||
| 4265 | 2025.06.03 16:30 | modify | 320 | 0.10 | 142.976 | 143.226 | 144.376 | ||
| 4266 | 2025.06.03 16:30 | modify | 328 | 0.10 | 143.450 | 143.231 | 144.850 | ||
| 4267 | 2025.06.03 16:30 | modify | 321 | 0.10 | 142.980 | 143.231 | 144.380 | ||
| 4268 | 2025.06.03 16:30 | modify | 323 | 0.10 | 142.857 | 143.266 | 144.257 | ||
| 4269 | 2025.06.03 16:30 | modify | 322 | 0.10 | 142.915 | 143.268 | 144.315 | ||
| 4270 | 2025.06.03 16:30 | modify | 329 | 0.10 | 143.563 | 143.277 | 144.963 | ||
| 4271 | 2025.06.03 16:30 | modify | 320 | 0.10 | 142.976 | 143.277 | 144.376 | ||
| 4272 | 2025.06.03 16:31 | modify | 328 | 0.10 | 143.450 | 143.282 | 144.850 | ||
| 4273 | 2025.06.03 16:31 | modify | 321 | 0.10 | 142.980 | 143.282 | 144.380 | ||
| 4274 | 2025.06.04 01:00 | buy | 330 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 4275 | 2025.06.04 01:00 | modify | 330 | 0.10 | 144.020 | 143.220 | 145.420 | ||
| 4276 | 2025.06.04 01:00 | modify | 323 | 0.10 | 142.857 | 143.318 | 144.257 | ||
| 4277 | 2025.06.04 01:00 | modify | 322 | 0.10 | 142.915 | 143.320 | 144.315 | ||
| 4278 | 2025.06.04 01:00 | modify | 329 | 0.10 | 143.563 | 143.328 | 144.963 | ||
| 4279 | 2025.06.04 01:00 | modify | 320 | 0.10 | 142.976 | 143.328 | 144.376 | ||
| 4280 | 2025.06.04 01:00 | modify | 328 | 0.10 | 143.450 | 143.334 | 144.850 | ||
| 4281 | 2025.06.04 01:00 | modify | 321 | 0.10 | 142.980 | 143.334 | 144.380 | ||
| 4282 | 2025.06.04 01:00 | modify | 326 | 0.10 | 143.087 | 143.346 | 144.487 | ||
| 4283 | 2025.06.04 01:00 | modify | 323 | 0.10 | 142.857 | 144.057 | 144.257 | ||
| 4284 | 2025.06.04 01:00 | modify | 327 | 0.10 | 143.110 | 143.363 | 144.510 | ||
| 4285 | 2025.06.04 01:00 | modify | 322 | 0.10 | 142.915 | 143.371 | 144.315 | ||
| 4286 | 2025.06.04 01:00 | modify | 329 | 0.10 | 143.563 | 143.379 | 144.963 | ||
| 4287 | 2025.06.04 01:00 | modify | 320 | 0.10 | 142.976 | 143.379 | 144.376 | ||
| 4288 | 2025.06.04 01:00 | modify | 328 | 0.10 | 143.450 | 143.388 | 144.850 | ||
| 4289 | 2025.06.04 01:00 | modify | 321 | 0.10 | 142.980 | 143.388 | 144.380 | ||
| 4290 | 2025.06.04 01:00 | modify | 326 | 0.10 | 143.087 | 143.400 | 144.487 | ||
| 4291 | 2025.06.04 01:00 | modify | 327 | 0.10 | 143.110 | 143.417 | 144.510 | ||
| 4292 | 2025.06.04 01:00 | modify | 322 | 0.10 | 142.915 | 144.115 | 144.315 | ||
| 4293 | 2025.06.04 01:00 | modify | 330 | 0.10 | 144.020 | 143.421 | 145.420 | ||
| 4294 | 2025.06.04 01:00 | modify | 329 | 0.10 | 143.563 | 143.433 | 144.963 | ||
| 4295 | 2025.06.04 01:00 | modify | 320 | 0.10 | 142.976 | 143.433 | 144.376 | ||
| 4296 | 2025.06.04 01:00 | modify | 328 | 0.10 | 143.450 | 143.439 | 144.850 | ||
| 4297 | 2025.06.04 01:00 | modify | 321 | 0.10 | 142.980 | 143.439 | 144.380 | ||
| 4298 | 2025.06.04 01:00 | modify | 319 | 0.10 | 143.187 | 143.439 | 144.587 | ||
| 4299 | 2025.06.04 01:00 | t/p | 323 | 0.10 | 144.257 | 144.057 | 144.257 | 97.22 | 5781.28 |
| 4300 | 2025.06.04 01:00 | modify | 330 | 0.10 | 144.020 | 143.479 | 145.420 | ||
| 4301 | 2025.06.04 01:00 | modify | 328 | 0.10 | 143.450 | 143.650 | 144.850 | ||
| 4302 | 2025.06.04 01:00 | modify | 327 | 0.10 | 143.110 | 143.479 | 144.510 | ||
| 4303 | 2025.06.04 01:00 | modify | 326 | 0.10 | 143.087 | 143.479 | 144.487 | ||
| 4304 | 2025.06.04 01:00 | modify | 320 | 0.10 | 142.976 | 144.176 | 144.376 | ||
| 4305 | 2025.06.04 01:00 | modify | 321 | 0.10 | 142.980 | 144.180 | 144.380 | ||
| 4306 | 2025.06.04 01:00 | modify | 329 | 0.10 | 143.563 | 143.484 | 144.963 | ||
| 4307 | 2025.06.04 01:01 | s/l | 321 | 0.10 | 144.180 | 144.180 | 144.380 | 83.41 | 5864.69 |
| 4308 | 2025.06.04 01:01 | s/l | 320 | 0.10 | 144.176 | 144.176 | 144.376 | 83.41 | 5948.09 |
| 4309 | 2025.06.04 01:03 | s/l | 322 | 0.10 | 144.115 | 144.115 | 144.315 | 83.44 | 6031.54 |
| 4310 | 2025.06.04 02:00 | buy | 331 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 4311 | 2025.06.04 02:00 | modify | 331 | 0.10 | 143.787 | 142.987 | 145.187 | ||
| 4312 | 2025.06.04 03:00 | buy | 332 | 0.10 | 143.957 | 0.000 | 0.000 | ||
| 4313 | 2025.06.04 03:00 | modify | 332 | 0.10 | 143.957 | 143.157 | 145.357 | ||
| 4314 | 2025.06.04 03:25 | modify | 331 | 0.10 | 143.787 | 143.187 | 145.187 | ||
| 4315 | 2025.06.04 03:32 | modify | 331 | 0.10 | 143.787 | 143.239 | 145.187 | ||
| 4316 | 2025.06.04 03:32 | modify | 331 | 0.10 | 143.787 | 143.290 | 145.187 | ||
| 4317 | 2025.06.04 04:00 | buy | 333 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 4318 | 2025.06.04 04:00 | modify | 333 | 0.10 | 144.086 | 143.286 | 145.486 | ||
| 4319 | 2025.06.04 04:40 | modify | 331 | 0.10 | 143.787 | 143.347 | 145.187 | ||
| 4320 | 2025.06.04 04:40 | modify | 332 | 0.10 | 143.957 | 143.358 | 145.357 | ||
| 4321 | 2025.06.04 04:42 | modify | 331 | 0.10 | 143.787 | 143.401 | 145.187 | ||
| 4322 | 2025.06.04 04:42 | modify | 332 | 0.10 | 143.957 | 143.409 | 145.357 | ||
| 4323 | 2025.06.04 04:52 | modify | 331 | 0.10 | 143.787 | 143.452 | 145.187 | ||
| 4324 | 2025.06.04 04:52 | modify | 332 | 0.10 | 143.957 | 143.469 | 145.357 | ||
| 4325 | 2025.06.04 05:00 | buy | 334 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 4326 | 2025.06.04 05:00 | modify | 334 | 0.10 | 144.281 | 143.481 | 145.681 | ||
| 4327 | 2025.06.04 05:33 | modify | 333 | 0.10 | 144.086 | 143.489 | 145.486 | ||
| 4328 | 2025.06.04 05:33 | modify | 319 | 0.10 | 143.187 | 143.490 | 144.587 | ||
| 4329 | 2025.06.04 05:34 | modify | 331 | 0.10 | 143.787 | 143.504 | 145.187 | ||
| 4330 | 2025.06.04 05:34 | modify | 332 | 0.10 | 143.957 | 143.520 | 145.357 | ||
| 4331 | 2025.06.04 05:34 | modify | 330 | 0.10 | 144.020 | 143.538 | 145.420 | ||
| 4332 | 2025.06.04 05:34 | modify | 329 | 0.10 | 143.563 | 143.538 | 144.963 | ||
| 4333 | 2025.06.04 05:34 | modify | 327 | 0.10 | 143.110 | 143.538 | 144.510 | ||
| 4334 | 2025.06.04 05:34 | modify | 326 | 0.10 | 143.087 | 143.538 | 144.487 | ||
| 4335 | 2025.06.04 05:34 | modify | 333 | 0.10 | 144.086 | 143.542 | 145.486 | ||
| 4336 | 2025.06.04 05:34 | modify | 319 | 0.10 | 143.187 | 143.542 | 144.587 | ||
| 4337 | 2025.06.04 05:34 | modify | 331 | 0.10 | 143.787 | 143.554 | 145.187 | ||
| 4338 | 2025.06.04 05:34 | modify | 329 | 0.10 | 143.563 | 143.763 | 144.963 | ||
| 4339 | 2025.06.04 05:34 | modify | 332 | 0.10 | 143.957 | 143.572 | 145.357 | ||
| 4340 | 2025.06.04 05:34 | modify | 330 | 0.10 | 144.020 | 143.592 | 145.420 | ||
| 4341 | 2025.06.04 05:34 | modify | 327 | 0.10 | 143.110 | 143.592 | 144.510 | ||
| 4342 | 2025.06.04 05:34 | modify | 326 | 0.10 | 143.087 | 144.287 | 144.487 | ||
| 4343 | 2025.06.04 05:36 | s/l | 326 | 0.10 | 144.287 | 144.287 | 144.487 | 83.34 | 6114.88 |
| 4344 | 2025.06.04 06:00 | buy | 335 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 4345 | 2025.06.04 06:00 | modify | 335 | 0.10 | 144.240 | 143.440 | 145.640 | ||
| 4346 | 2025.06.04 07:00 | buy | 336 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 4347 | 2025.06.04 07:00 | modify | 336 | 0.10 | 144.005 | 143.205 | 145.405 | ||
| 4348 | 2025.06.04 08:00 | buy | 337 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 4349 | 2025.06.04 08:00 | modify | 337 | 0.10 | 144.118 | 143.318 | 145.518 | ||
| 4350 | 2025.06.04 09:00 | buy | 338 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 4351 | 2025.06.04 09:00 | modify | 338 | 0.10 | 143.918 | 143.118 | 145.318 | ||
| 4352 | 2025.06.04 10:00 | buy | 339 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 4353 | 2025.06.04 10:00 | modify | 339 | 0.10 | 144.121 | 143.321 | 145.521 | ||
| 4354 | 2025.06.04 10:02 | modify | 338 | 0.10 | 143.918 | 143.323 | 145.318 | ||
| 4355 | 2025.06.04 10:02 | modify | 338 | 0.10 | 143.918 | 143.379 | 145.318 | ||
| 4356 | 2025.06.04 10:02 | modify | 336 | 0.10 | 144.005 | 143.406 | 145.405 | ||
| 4357 | 2025.06.04 10:02 | modify | 338 | 0.10 | 143.918 | 143.431 | 145.318 | ||
| 4358 | 2025.06.04 10:11 | modify | 336 | 0.10 | 144.005 | 143.466 | 145.405 | ||
| 4359 | 2025.06.04 10:53 | modify | 338 | 0.10 | 143.918 | 143.484 | 145.318 | ||
| 4360 | 2025.06.04 11:00 | buy | 340 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 4361 | 2025.06.04 11:00 | modify | 340 | 0.10 | 144.280 | 143.480 | 145.680 | ||
| 4362 | 2025.06.04 12:00 | buy | 341 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 4363 | 2025.06.04 12:00 | modify | 341 | 0.10 | 144.300 | 143.500 | 145.700 | ||
| 4364 | 2025.06.04 12:19 | s/l | 329 | 0.10 | 143.763 | 143.763 | 144.963 | 14.09 | 6128.97 |
| 4365 | 2025.06.04 12:21 | s/l | 328 | 0.10 | 143.650 | 143.650 | 144.850 | 14.10 | 6143.06 |
| 4366 | 2025.06.04 12:42 | s/l | 327 | 0.10 | 143.592 | 143.592 | 144.510 | 33.74 | 6176.81 |
| 4367 | 2025.06.04 12:42 | s/l | 330 | 0.10 | 143.592 | 143.592 | 145.420 | -29.81 | 6147.00 |
| 4368 | 2025.06.04 12:42 | s/l | 332 | 0.10 | 143.572 | 143.572 | 145.357 | -26.82 | 6120.18 |
| 4369 | 2025.06.04 12:43 | s/l | 331 | 0.10 | 143.554 | 143.554 | 145.187 | -16.23 | 6103.95 |
| 4370 | 2025.06.04 12:46 | s/l | 319 | 0.10 | 143.542 | 143.542 | 144.587 | 24.91 | 6128.85 |
| 4371 | 2025.06.04 12:46 | s/l | 333 | 0.10 | 143.542 | 143.542 | 145.486 | -37.90 | 6090.95 |
| 4372 | 2025.06.04 13:00 | sell | 342 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 4373 | 2025.06.04 13:00 | modify | 342 | 0.10 | 143.552 | 144.352 | 142.152 | ||
| 4374 | 2025.06.04 14:00 | sell | 343 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 4375 | 2025.06.04 14:00 | modify | 343 | 0.10 | 143.691 | 144.491 | 142.291 | ||
| 4376 | 2025.06.04 14:00 | s/l | 334 | 0.10 | 143.481 | 143.481 | 145.681 | -55.77 | 6035.18 |
| 4377 | 2025.06.04 14:00 | s/l | 335 | 0.10 | 143.440 | 143.440 | 145.640 | -55.77 | 5979.41 |
| 4378 | 2025.06.04 14:00 | s/l | 336 | 0.10 | 143.466 | 143.466 | 145.405 | -37.58 | 5941.83 |
| 4379 | 2025.06.04 14:00 | s/l | 338 | 0.10 | 143.484 | 143.484 | 145.318 | -30.26 | 5911.57 |
| 4380 | 2025.06.04 14:00 | s/l | 340 | 0.10 | 143.480 | 143.480 | 145.680 | -55.77 | 5855.80 |
| 4381 | 2025.06.04 14:00 | s/l | 341 | 0.10 | 143.500 | 143.500 | 145.700 | -55.78 | 5800.02 |
| 4382 | 2025.06.04 14:00 | modify | 343 | 0.10 | 143.691 | 144.259 | 142.291 | ||
| 4383 | 2025.06.04 14:00 | modify | 343 | 0.10 | 143.691 | 144.166 | 142.291 | ||
| 4384 | 2025.06.04 14:00 | s/l | 337 | 0.10 | 143.318 | 143.318 | 145.518 | -55.82 | 5744.20 |
| 4385 | 2025.06.04 14:00 | s/l | 339 | 0.10 | 143.321 | 143.321 | 145.521 | -55.82 | 5688.38 |
| 4386 | 2025.06.04 14:00 | modify | 342 | 0.10 | 143.552 | 144.147 | 142.152 | ||
| 4387 | 2025.06.04 14:04 | modify | 343 | 0.10 | 143.691 | 144.114 | 142.291 | ||
| 4388 | 2025.06.04 14:04 | modify | 342 | 0.10 | 143.552 | 144.096 | 142.152 | ||
| 4389 | 2025.06.04 14:05 | modify | 343 | 0.10 | 143.691 | 144.060 | 142.291 | ||
| 4390 | 2025.06.04 14:05 | modify | 342 | 0.10 | 143.552 | 144.043 | 142.152 | ||
| 4391 | 2025.06.04 14:06 | modify | 343 | 0.10 | 143.691 | 144.007 | 142.291 | ||
| 4392 | 2025.06.04 14:07 | modify | 342 | 0.10 | 143.552 | 143.991 | 142.152 | ||
| 4393 | 2025.06.04 14:08 | modify | 343 | 0.10 | 143.691 | 143.954 | 142.291 | ||
| 4394 | 2025.06.04 14:08 | modify | 342 | 0.10 | 143.552 | 143.941 | 142.152 | ||
| 4395 | 2025.06.04 14:39 | modify | 343 | 0.10 | 143.691 | 143.901 | 142.291 | ||
| 4396 | 2025.06.04 14:40 | modify | 342 | 0.10 | 143.552 | 143.886 | 142.152 | ||
| 4397 | 2025.06.04 14:42 | modify | 343 | 0.10 | 143.691 | 143.851 | 142.291 | ||
| 4398 | 2025.06.04 14:44 | modify | 342 | 0.10 | 143.552 | 143.825 | 142.152 | ||
| 4399 | 2025.06.04 15:21 | modify | 343 | 0.10 | 143.691 | 143.799 | 142.291 | ||
| 4400 | 2025.06.04 15:30 | modify | 342 | 0.10 | 143.552 | 143.774 | 142.152 | ||
| 4401 | 2025.06.04 15:50 | modify | 343 | 0.10 | 143.691 | 143.747 | 142.291 | ||
| 4402 | 2025.06.04 16:01 | modify | 342 | 0.10 | 143.552 | 143.723 | 142.152 | ||
| 4403 | 2025.06.04 16:03 | modify | 343 | 0.10 | 143.691 | 143.692 | 142.291 | ||
| 4404 | 2025.06.04 16:03 | modify | 343 | 0.10 | 143.691 | 143.491 | 142.291 | ||
| 4405 | 2025.06.04 16:03 | modify | 342 | 0.10 | 143.552 | 143.670 | 142.152 | ||
| 4406 | 2025.06.04 16:09 | modify | 342 | 0.10 | 143.552 | 143.616 | 142.152 | ||
| 4407 | 2025.06.04 16:29 | modify | 342 | 0.10 | 143.552 | 143.566 | 142.152 | ||
| 4408 | 2025.06.04 16:33 | modify | 342 | 0.10 | 143.552 | 143.352 | 142.152 | ||
| 4409 | 2025.06.04 16:58 | modify | 343 | 0.10 | 143.691 | 143.441 | 142.291 | ||
| 4410 | 2025.06.04 23:21 | modify | 343 | 0.10 | 143.691 | 143.389 | 142.291 | ||
| 4411 | 2025.06.05 01:00 | sell | 344 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 4412 | 2025.06.05 01:00 | modify | 344 | 0.10 | 142.664 | 143.464 | 141.264 | ||
| 4413 | 2025.06.05 02:00 | sell | 345 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 4414 | 2025.06.05 02:00 | modify | 345 | 0.10 | 142.922 | 143.722 | 141.522 | ||
| 4415 | 2025.06.05 03:00 | sell | 346 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 4416 | 2025.06.05 03:00 | modify | 346 | 0.10 | 142.891 | 143.691 | 141.491 | ||
| 4417 | 2025.06.05 04:00 | sell | 347 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 4418 | 2025.06.05 04:00 | modify | 347 | 0.10 | 142.993 | 143.793 | 141.593 | ||
| 4419 | 2025.06.05 06:00 | sell | 348 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 4420 | 2025.06.05 06:00 | modify | 348 | 0.10 | 143.152 | 143.952 | 141.752 | ||
| 4421 | 2025.06.05 07:00 | sell | 349 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 4422 | 2025.06.05 07:00 | modify | 349 | 0.10 | 143.231 | 144.031 | 141.831 | ||
| 4423 | 2025.06.05 07:51 | s/l | 342 | 0.10 | 143.352 | 143.352 | 142.152 | 10.13 | 5698.51 |
| 4424 | 2025.06.05 07:56 | s/l | 343 | 0.10 | 143.389 | 143.389 | 142.291 | 17.24 | 5715.75 |
| 4425 | 2025.06.05 08:00 | sell | 350 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 4426 | 2025.06.05 08:00 | modify | 350 | 0.10 | 143.346 | 144.146 | 141.946 | ||
| 4427 | 2025.06.05 09:00 | sell | 351 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 4428 | 2025.06.05 09:00 | modify | 351 | 0.10 | 143.281 | 144.081 | 141.881 | ||
| 4429 | 2025.06.05 09:30 | modify | 350 | 0.10 | 143.346 | 143.941 | 141.946 | ||
| 4430 | 2025.06.05 10:00 | sell | 352 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 4431 | 2025.06.05 10:00 | modify | 352 | 0.10 | 143.218 | 144.018 | 141.818 | ||
| 4432 | 2025.06.05 10:33 | modify | 350 | 0.10 | 143.346 | 143.889 | 141.946 | ||
| 4433 | 2025.06.05 10:33 | modify | 351 | 0.10 | 143.281 | 143.881 | 141.881 | ||
| 4434 | 2025.06.05 12:00 | buy | 353 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 4435 | 2025.06.05 12:00 | modify | 353 | 0.10 | 143.298 | 142.498 | 144.698 | ||
| 4436 | 2025.06.05 12:30 | modify | 350 | 0.10 | 143.346 | 143.835 | 141.946 | ||
| 4437 | 2025.06.05 12:30 | modify | 351 | 0.10 | 143.281 | 143.819 | 141.881 | ||
| 4438 | 2025.06.05 12:30 | modify | 349 | 0.10 | 143.231 | 143.819 | 141.831 | ||
| 4439 | 2025.06.05 12:30 | modify | 352 | 0.10 | 143.218 | 143.814 | 141.818 | ||
| 4440 | 2025.06.05 12:30 | modify | 350 | 0.10 | 143.346 | 143.772 | 141.946 | ||
| 4441 | 2025.06.05 12:30 | modify | 351 | 0.10 | 143.281 | 143.765 | 141.881 | ||
| 4442 | 2025.06.05 12:30 | modify | 349 | 0.10 | 143.231 | 143.765 | 141.831 | ||
| 4443 | 2025.06.05 12:30 | modify | 352 | 0.10 | 143.218 | 143.760 | 141.818 | ||
| 4444 | 2025.06.05 12:30 | modify | 348 | 0.10 | 143.152 | 143.723 | 141.752 | ||
| 4445 | 2025.06.05 12:30 | modify | 352 | 0.10 | 143.218 | 143.705 | 141.818 | ||
| 4446 | 2025.06.05 12:30 | modify | 351 | 0.10 | 143.281 | 143.705 | 141.881 | ||
| 4447 | 2025.06.05 12:30 | modify | 350 | 0.10 | 143.346 | 143.705 | 141.946 | ||
| 4448 | 2025.06.05 12:30 | modify | 349 | 0.10 | 143.231 | 143.705 | 141.831 | ||
| 4449 | 2025.06.05 12:30 | modify | 348 | 0.10 | 143.152 | 143.670 | 141.752 | ||
| 4450 | 2025.06.05 12:30 | modify | 352 | 0.10 | 143.218 | 143.637 | 141.818 | ||
| 4451 | 2025.06.05 12:30 | modify | 351 | 0.10 | 143.281 | 143.637 | 141.881 | ||
| 4452 | 2025.06.05 12:30 | modify | 350 | 0.10 | 143.346 | 143.637 | 141.946 | ||
| 4453 | 2025.06.05 12:30 | modify | 349 | 0.10 | 143.231 | 143.637 | 141.831 | ||
| 4454 | 2025.06.05 12:31 | modify | 348 | 0.10 | 143.152 | 143.613 | 141.752 | ||
| 4455 | 2025.06.05 12:50 | s/l | 344 | 0.10 | 143.464 | 143.464 | 141.264 | -55.76 | 5659.99 |
| 4456 | 2025.06.05 12:50 | modify | 353 | 0.10 | 143.298 | 142.698 | 144.698 | ||
| 4457 | 2025.06.05 12:50 | modify | 353 | 0.10 | 143.298 | 142.753 | 144.698 | ||
| 4458 | 2025.06.05 12:50 | s/l | 348 | 0.10 | 143.613 | 143.613 | 141.752 | -32.10 | 5627.89 |
| 4459 | 2025.06.05 12:50 | modify | 353 | 0.10 | 143.298 | 142.806 | 144.698 | ||
| 4460 | 2025.06.05 12:50 | s/l | 349 | 0.10 | 143.637 | 143.637 | 141.831 | -28.26 | 5599.63 |
| 4461 | 2025.06.05 12:50 | s/l | 350 | 0.10 | 143.637 | 143.637 | 141.946 | -20.25 | 5579.38 |
| 4462 | 2025.06.05 12:50 | s/l | 351 | 0.10 | 143.637 | 143.637 | 141.881 | -24.78 | 5554.60 |
| 4463 | 2025.06.05 12:50 | s/l | 352 | 0.10 | 143.637 | 143.637 | 141.818 | -29.16 | 5525.44 |
| 4464 | 2025.06.05 12:50 | s/l | 346 | 0.10 | 143.691 | 143.691 | 141.491 | -55.67 | 5469.77 |
| 4465 | 2025.06.05 12:50 | modify | 353 | 0.10 | 143.298 | 142.862 | 144.698 | ||
| 4466 | 2025.06.05 13:00 | buy | 354 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 4467 | 2025.06.05 13:00 | modify | 354 | 0.10 | 143.399 | 142.599 | 144.799 | ||
| 4468 | 2025.06.05 14:00 | buy | 355 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 4469 | 2025.06.05 14:00 | modify | 355 | 0.10 | 143.054 | 142.254 | 144.454 | ||
| 4470 | 2025.06.05 14:06 | modify | 355 | 0.10 | 143.054 | 142.459 | 144.454 | ||
| 4471 | 2025.06.05 14:23 | modify | 355 | 0.10 | 143.054 | 142.510 | 144.454 | ||
| 4472 | 2025.06.05 14:38 | modify | 355 | 0.10 | 143.054 | 142.560 | 144.454 | ||
| 4473 | 2025.06.05 14:38 | modify | 355 | 0.10 | 143.054 | 142.614 | 144.454 | ||
| 4474 | 2025.06.05 14:41 | modify | 355 | 0.10 | 143.054 | 142.673 | 144.454 | ||
| 4475 | 2025.06.05 14:42 | modify | 355 | 0.10 | 143.054 | 142.726 | 144.454 | ||
| 4476 | 2025.06.05 15:05 | modify | 355 | 0.10 | 143.054 | 142.777 | 144.454 | ||
| 4477 | 2025.06.05 15:05 | modify | 354 | 0.10 | 143.399 | 142.801 | 144.799 | ||
| 4478 | 2025.06.05 15:07 | modify | 355 | 0.10 | 143.054 | 142.827 | 144.454 | ||
| 4479 | 2025.06.05 15:14 | modify | 354 | 0.10 | 143.399 | 142.858 | 144.799 | ||
| 4480 | 2025.06.05 15:14 | modify | 355 | 0.10 | 143.054 | 142.878 | 144.454 | ||
| 4481 | 2025.06.05 15:15 | s/l | 345 | 0.10 | 143.722 | 143.722 | 141.522 | -55.66 | 5414.11 |
| 4482 | 2025.06.05 15:15 | modify | 354 | 0.10 | 143.399 | 142.909 | 144.799 | ||
| 4483 | 2025.06.05 15:15 | modify | 353 | 0.10 | 143.298 | 142.913 | 144.698 | ||
| 4484 | 2025.06.05 15:30 | modify | 355 | 0.10 | 143.054 | 142.928 | 144.454 | ||
| 4485 | 2025.06.05 15:31 | modify | 354 | 0.10 | 143.399 | 142.960 | 144.799 | ||
| 4486 | 2025.06.05 15:32 | s/l | 347 | 0.10 | 143.793 | 143.793 | 141.593 | -55.64 | 5358.47 |
| 4487 | 2025.06.05 15:32 | modify | 353 | 0.10 | 143.298 | 142.965 | 144.698 | ||
| 4488 | 2025.06.05 15:32 | modify | 355 | 0.10 | 143.054 | 142.980 | 144.454 | ||
| 4489 | 2025.06.05 15:40 | modify | 354 | 0.10 | 143.399 | 143.013 | 144.799 | ||
| 4490 | 2025.06.05 15:40 | modify | 353 | 0.10 | 143.298 | 143.021 | 144.698 | ||
| 4491 | 2025.06.05 15:40 | modify | 355 | 0.10 | 143.054 | 143.034 | 144.454 | ||
| 4492 | 2025.06.05 15:40 | modify | 355 | 0.10 | 143.054 | 143.254 | 144.454 | ||
| 4493 | 2025.06.05 15:44 | modify | 354 | 0.10 | 143.399 | 143.065 | 144.799 | ||
| 4494 | 2025.06.05 15:44 | modify | 353 | 0.10 | 143.298 | 143.071 | 144.698 | ||
| 4495 | 2025.06.05 15:45 | modify | 354 | 0.10 | 143.399 | 143.116 | 144.799 | ||
| 4496 | 2025.06.05 15:47 | modify | 353 | 0.10 | 143.298 | 143.122 | 144.698 | ||
| 4497 | 2025.06.05 15:48 | modify | 354 | 0.10 | 143.399 | 143.168 | 144.799 | ||
| 4498 | 2025.06.05 16:00 | modify | 353 | 0.10 | 143.298 | 143.175 | 144.698 | ||
| 4499 | 2025.06.06 01:00 | buy | 356 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 4500 | 2025.06.06 01:00 | modify | 356 | 0.10 | 143.757 | 142.957 | 145.157 | ||
| 4501 | 2025.06.06 02:00 | buy | 357 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 4502 | 2025.06.06 02:00 | modify | 357 | 0.10 | 143.698 | 142.898 | 145.098 | ||
| 4503 | 2025.06.06 02:41 | modify | 357 | 0.10 | 143.698 | 143.099 | 145.098 | ||
| 4504 | 2025.06.06 03:00 | buy | 358 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 4505 | 2025.06.06 03:00 | modify | 358 | 0.10 | 143.869 | 143.069 | 145.269 | ||
| 4506 | 2025.06.06 04:00 | buy | 359 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 4507 | 2025.06.06 04:00 | modify | 359 | 0.10 | 143.786 | 142.986 | 145.186 | ||
| 4508 | 2025.06.06 05:00 | buy | 360 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 4509 | 2025.06.06 05:00 | modify | 360 | 0.10 | 143.868 | 143.068 | 145.268 | ||
| 4510 | 2025.06.06 05:23 | modify | 357 | 0.10 | 143.698 | 143.151 | 145.098 | ||
| 4511 | 2025.06.06 05:23 | modify | 356 | 0.10 | 143.757 | 143.157 | 145.157 | ||
| 4512 | 2025.06.06 06:00 | buy | 361 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 4513 | 2025.06.06 06:00 | modify | 361 | 0.10 | 143.895 | 143.095 | 145.295 | ||
| 4514 | 2025.06.06 06:18 | modify | 359 | 0.10 | 143.786 | 143.188 | 145.186 | ||
| 4515 | 2025.06.06 06:23 | modify | 357 | 0.10 | 143.698 | 143.203 | 145.098 | ||
| 4516 | 2025.06.06 06:23 | modify | 356 | 0.10 | 143.757 | 143.212 | 145.157 | ||
| 4517 | 2025.06.06 06:23 | modify | 354 | 0.10 | 143.399 | 143.220 | 144.799 | ||
| 4518 | 2025.06.06 06:23 | modify | 353 | 0.10 | 143.298 | 143.227 | 144.698 | ||
| 4519 | 2025.06.06 06:23 | modify | 359 | 0.10 | 143.786 | 143.240 | 145.186 | ||
| 4520 | 2025.06.06 06:23 | modify | 357 | 0.10 | 143.698 | 143.260 | 145.098 | ||
| 4521 | 2025.06.06 06:23 | modify | 356 | 0.10 | 143.757 | 143.262 | 145.157 | ||
| 4522 | 2025.06.06 06:33 | modify | 360 | 0.10 | 143.868 | 143.272 | 145.268 | ||
| 4523 | 2025.06.06 06:33 | modify | 358 | 0.10 | 143.869 | 143.272 | 145.269 | ||
| 4524 | 2025.06.06 06:33 | modify | 354 | 0.10 | 143.399 | 143.272 | 144.799 | ||
| 4525 | 2025.06.06 06:33 | modify | 353 | 0.10 | 143.298 | 143.278 | 144.698 | ||
| 4526 | 2025.06.06 06:34 | modify | 359 | 0.10 | 143.786 | 143.291 | 145.186 | ||
| 4527 | 2025.06.06 06:34 | modify | 361 | 0.10 | 143.895 | 143.295 | 145.295 | ||
| 4528 | 2025.06.06 06:35 | modify | 353 | 0.10 | 143.298 | 143.498 | 144.698 | ||
| 4529 | 2025.06.06 06:35 | modify | 357 | 0.10 | 143.698 | 143.318 | 145.098 | ||
| 4530 | 2025.06.06 06:35 | modify | 356 | 0.10 | 143.757 | 143.318 | 145.157 | ||
| 4531 | 2025.06.06 06:35 | modify | 355 | 0.10 | 143.054 | 143.318 | 144.454 | ||
| 4532 | 2025.06.06 06:38 | modify | 360 | 0.10 | 143.868 | 143.322 | 145.268 | ||
| 4533 | 2025.06.06 06:38 | modify | 358 | 0.10 | 143.869 | 143.322 | 145.269 | ||
| 4534 | 2025.06.06 06:38 | modify | 354 | 0.10 | 143.399 | 143.322 | 144.799 | ||
| 4535 | 2025.06.06 07:00 | buy | 362 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 4536 | 2025.06.06 07:00 | modify | 362 | 0.10 | 144.054 | 143.254 | 145.454 | ||
| 4537 | 2025.06.06 08:00 | buy | 363 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 4538 | 2025.06.06 08:00 | modify | 363 | 0.10 | 143.938 | 143.138 | 145.338 | ||
| 4539 | 2025.06.06 09:00 | buy | 364 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 4540 | 2025.06.06 09:00 | modify | 364 | 0.10 | 144.082 | 143.282 | 145.482 | ||
| 4541 | 2025.06.06 09:10 | modify | 363 | 0.10 | 143.938 | 143.339 | 145.338 | ||
| 4542 | 2025.06.06 09:10 | modify | 359 | 0.10 | 143.786 | 143.342 | 145.186 | ||
| 4543 | 2025.06.06 09:12 | modify | 361 | 0.10 | 143.895 | 143.346 | 145.295 | ||
| 4544 | 2025.06.06 09:53 | modify | 357 | 0.10 | 143.698 | 143.370 | 145.098 | ||
| 4545 | 2025.06.06 09:53 | modify | 356 | 0.10 | 143.757 | 143.370 | 145.157 | ||
| 4546 | 2025.06.06 09:53 | modify | 355 | 0.10 | 143.054 | 143.370 | 144.454 | ||
| 4547 | 2025.06.06 09:53 | modify | 360 | 0.10 | 143.868 | 143.373 | 145.268 | ||
| 4548 | 2025.06.06 09:53 | modify | 358 | 0.10 | 143.869 | 143.373 | 145.269 | ||
| 4549 | 2025.06.06 09:53 | modify | 354 | 0.10 | 143.399 | 143.373 | 144.799 | ||
| 4550 | 2025.06.06 10:00 | buy | 365 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 4551 | 2025.06.06 10:00 | modify | 365 | 0.10 | 144.190 | 143.390 | 145.590 | ||
| 4552 | 2025.06.06 11:00 | buy | 366 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 4553 | 2025.06.06 11:00 | modify | 366 | 0.10 | 144.111 | 143.311 | 145.511 | ||
| 4554 | 2025.06.06 12:00 | buy | 367 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 4555 | 2025.06.06 12:00 | modify | 367 | 0.10 | 144.185 | 143.385 | 145.585 | ||
| 4556 | 2025.06.06 12:02 | modify | 363 | 0.10 | 143.938 | 143.394 | 145.338 | ||
| 4557 | 2025.06.06 12:02 | modify | 359 | 0.10 | 143.786 | 143.394 | 145.186 | ||
| 4558 | 2025.06.06 12:02 | modify | 361 | 0.10 | 143.895 | 143.398 | 145.295 | ||
| 4559 | 2025.06.06 12:02 | modify | 354 | 0.10 | 143.399 | 143.599 | 144.799 | ||
| 4560 | 2025.06.06 12:06 | modify | 360 | 0.10 | 143.868 | 143.426 | 145.268 | ||
| 4561 | 2025.06.06 12:06 | modify | 358 | 0.10 | 143.869 | 143.426 | 145.269 | ||
| 4562 | 2025.06.06 12:06 | modify | 357 | 0.10 | 143.698 | 143.426 | 145.098 | ||
| 4563 | 2025.06.06 12:06 | modify | 356 | 0.10 | 143.757 | 143.426 | 145.157 | ||
| 4564 | 2025.06.06 12:06 | modify | 355 | 0.10 | 143.054 | 143.426 | 144.454 | ||
| 4565 | 2025.06.06 12:09 | modify | 363 | 0.10 | 143.938 | 143.445 | 145.338 | ||
| 4566 | 2025.06.06 12:09 | modify | 359 | 0.10 | 143.786 | 143.445 | 145.186 | ||
| 4567 | 2025.06.06 12:09 | modify | 361 | 0.10 | 143.895 | 143.449 | 145.295 | ||
| 4568 | 2025.06.06 12:09 | modify | 362 | 0.10 | 144.054 | 143.455 | 145.454 | ||
| 4569 | 2025.06.06 12:10 | modify | 360 | 0.10 | 143.868 | 143.481 | 145.268 | ||
| 4570 | 2025.06.06 12:10 | modify | 358 | 0.10 | 143.869 | 143.481 | 145.269 | ||
| 4571 | 2025.06.06 12:10 | modify | 357 | 0.10 | 143.698 | 143.481 | 145.098 | ||
| 4572 | 2025.06.06 12:10 | modify | 356 | 0.10 | 143.757 | 143.481 | 145.157 | ||
| 4573 | 2025.06.06 12:10 | modify | 355 | 0.10 | 143.054 | 143.481 | 144.454 | ||
| 4574 | 2025.06.06 12:10 | modify | 364 | 0.10 | 144.082 | 143.482 | 145.482 | ||
| 4575 | 2025.06.06 12:10 | modify | 363 | 0.10 | 143.938 | 143.503 | 145.338 | ||
| 4576 | 2025.06.06 12:10 | modify | 361 | 0.10 | 143.895 | 143.503 | 145.295 | ||
| 4577 | 2025.06.06 12:10 | modify | 359 | 0.10 | 143.786 | 143.503 | 145.186 | ||
| 4578 | 2025.06.06 12:11 | modify | 362 | 0.10 | 144.054 | 143.508 | 145.454 | ||
| 4579 | 2025.06.06 12:11 | modify | 366 | 0.10 | 144.111 | 143.515 | 145.511 | ||
| 4580 | 2025.06.06 12:13 | modify | 364 | 0.10 | 144.082 | 143.533 | 145.482 | ||
| 4581 | 2025.06.06 12:13 | modify | 360 | 0.10 | 143.868 | 143.533 | 145.268 | ||
| 4582 | 2025.06.06 12:13 | modify | 358 | 0.10 | 143.869 | 143.533 | 145.269 | ||
| 4583 | 2025.06.06 12:13 | modify | 357 | 0.10 | 143.698 | 143.533 | 145.098 | ||
| 4584 | 2025.06.06 12:13 | modify | 356 | 0.10 | 143.757 | 143.533 | 145.157 | ||
| 4585 | 2025.06.06 12:13 | modify | 355 | 0.10 | 143.054 | 143.533 | 144.454 | ||
| 4586 | 2025.06.06 12:30 | modify | 353 | 0.10 | 143.298 | 143.549 | 144.698 | ||
| 4587 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.557 | 145.338 | ||
| 4588 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.557 | 145.295 | ||
| 4589 | 2025.06.06 12:30 | modify | 359 | 0.10 | 143.786 | 143.557 | 145.186 | ||
| 4590 | 2025.06.06 12:30 | modify | 355 | 0.10 | 143.054 | 144.254 | 144.454 | ||
| 4591 | 2025.06.06 12:30 | modify | 367 | 0.10 | 144.185 | 143.634 | 145.585 | ||
| 4592 | 2025.06.06 12:30 | modify | 366 | 0.10 | 144.111 | 143.634 | 145.511 | ||
| 4593 | 2025.06.06 12:30 | modify | 365 | 0.10 | 144.190 | 143.634 | 145.590 | ||
| 4594 | 2025.06.06 12:30 | modify | 364 | 0.10 | 144.082 | 143.634 | 145.482 | ||
| 4595 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.634 | 145.338 | ||
| 4596 | 2025.06.06 12:30 | modify | 362 | 0.10 | 144.054 | 143.634 | 145.454 | ||
| 4597 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.634 | 145.295 | ||
| 4598 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 143.634 | 145.268 | ||
| 4599 | 2025.06.06 12:30 | modify | 359 | 0.10 | 143.786 | 143.634 | 145.186 | ||
| 4600 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 143.634 | 145.269 | ||
| 4601 | 2025.06.06 12:30 | modify | 357 | 0.10 | 143.698 | 143.634 | 145.098 | ||
| 4602 | 2025.06.06 12:30 | modify | 356 | 0.10 | 143.757 | 143.634 | 145.157 | ||
| 4603 | 2025.06.06 12:30 | modify | 353 | 0.10 | 143.298 | 143.634 | 144.698 | ||
| 4604 | 2025.06.06 12:30 | t/p | 355 | 0.10 | 144.454 | 144.254 | 144.454 | 97.09 | 5455.56 |
| 4605 | 2025.06.06 12:30 | modify | 354 | 0.10 | 143.399 | 143.655 | 144.799 | ||
| 4606 | 2025.06.06 12:30 | modify | 367 | 0.10 | 144.185 | 143.694 | 145.585 | ||
| 4607 | 2025.06.06 12:30 | modify | 366 | 0.10 | 144.111 | 143.694 | 145.511 | ||
| 4608 | 2025.06.06 12:30 | modify | 365 | 0.10 | 144.190 | 143.694 | 145.590 | ||
| 4609 | 2025.06.06 12:30 | modify | 364 | 0.10 | 144.082 | 143.694 | 145.482 | ||
| 4610 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.694 | 145.338 | ||
| 4611 | 2025.06.06 12:30 | modify | 362 | 0.10 | 144.054 | 143.694 | 145.454 | ||
| 4612 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.694 | 145.295 | ||
| 4613 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 143.694 | 145.268 | ||
| 4614 | 2025.06.06 12:30 | modify | 359 | 0.10 | 143.786 | 143.694 | 145.186 | ||
| 4615 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 143.694 | 145.269 | ||
| 4616 | 2025.06.06 12:30 | modify | 357 | 0.10 | 143.698 | 143.694 | 145.098 | ||
| 4617 | 2025.06.06 12:30 | modify | 356 | 0.10 | 143.757 | 143.694 | 145.157 | ||
| 4618 | 2025.06.06 12:30 | modify | 353 | 0.10 | 143.298 | 143.694 | 144.698 | ||
| 4619 | 2025.06.06 12:30 | modify | 357 | 0.10 | 143.698 | 143.898 | 145.098 | ||
| 4620 | 2025.06.06 12:30 | modify | 354 | 0.10 | 143.399 | 143.718 | 144.799 | ||
| 4621 | 2025.06.06 12:30 | modify | 367 | 0.10 | 144.185 | 143.750 | 145.585 | ||
| 4622 | 2025.06.06 12:30 | modify | 366 | 0.10 | 144.111 | 143.750 | 145.511 | ||
| 4623 | 2025.06.06 12:30 | modify | 365 | 0.10 | 144.190 | 143.750 | 145.590 | ||
| 4624 | 2025.06.06 12:30 | modify | 364 | 0.10 | 144.082 | 143.750 | 145.482 | ||
| 4625 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.750 | 145.338 | ||
| 4626 | 2025.06.06 12:30 | modify | 362 | 0.10 | 144.054 | 143.750 | 145.454 | ||
| 4627 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.750 | 145.295 | ||
| 4628 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 143.750 | 145.268 | ||
| 4629 | 2025.06.06 12:30 | modify | 359 | 0.10 | 143.786 | 143.750 | 145.186 | ||
| 4630 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 143.750 | 145.269 | ||
| 4631 | 2025.06.06 12:30 | modify | 356 | 0.10 | 143.757 | 143.750 | 145.157 | ||
| 4632 | 2025.06.06 12:30 | modify | 353 | 0.10 | 143.298 | 143.750 | 144.698 | ||
| 4633 | 2025.06.06 12:30 | modify | 359 | 0.10 | 143.786 | 143.986 | 145.186 | ||
| 4634 | 2025.06.06 12:30 | modify | 356 | 0.10 | 143.757 | 143.957 | 145.157 | ||
| 4635 | 2025.06.06 12:30 | modify | 354 | 0.10 | 143.399 | 143.786 | 144.799 | ||
| 4636 | 2025.06.06 12:30 | modify | 367 | 0.10 | 144.185 | 143.806 | 145.585 | ||
| 4637 | 2025.06.06 12:30 | modify | 366 | 0.10 | 144.111 | 143.806 | 145.511 | ||
| 4638 | 2025.06.06 12:30 | modify | 365 | 0.10 | 144.190 | 143.806 | 145.590 | ||
| 4639 | 2025.06.06 12:30 | modify | 364 | 0.10 | 144.082 | 143.806 | 145.482 | ||
| 4640 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.806 | 145.338 | ||
| 4641 | 2025.06.06 12:30 | modify | 362 | 0.10 | 144.054 | 143.806 | 145.454 | ||
| 4642 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.806 | 145.295 | ||
| 4643 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 143.806 | 145.268 | ||
| 4644 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 143.806 | 145.269 | ||
| 4645 | 2025.06.06 12:30 | modify | 353 | 0.10 | 143.298 | 144.498 | 144.698 | ||
| 4646 | 2025.06.06 12:30 | modify | 354 | 0.10 | 143.399 | 143.841 | 144.799 | ||
| 4647 | 2025.06.06 12:30 | modify | 367 | 0.10 | 144.185 | 143.860 | 145.585 | ||
| 4648 | 2025.06.06 12:30 | modify | 366 | 0.10 | 144.111 | 143.860 | 145.511 | ||
| 4649 | 2025.06.06 12:30 | modify | 365 | 0.10 | 144.190 | 143.860 | 145.590 | ||
| 4650 | 2025.06.06 12:30 | modify | 364 | 0.10 | 144.082 | 143.860 | 145.482 | ||
| 4651 | 2025.06.06 12:30 | modify | 363 | 0.10 | 143.938 | 143.860 | 145.338 | ||
| 4652 | 2025.06.06 12:30 | modify | 362 | 0.10 | 144.054 | 143.860 | 145.454 | ||
| 4653 | 2025.06.06 12:30 | modify | 361 | 0.10 | 143.895 | 143.860 | 145.295 | ||
| 4654 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 143.860 | 145.268 | ||
| 4655 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 143.860 | 145.269 | ||
| 4656 | 2025.06.06 12:30 | modify | 360 | 0.10 | 143.868 | 144.068 | 145.268 | ||
| 4657 | 2025.06.06 12:30 | modify | 358 | 0.10 | 143.869 | 144.069 | 145.269 | ||
| 4658 | 2025.06.06 12:31 | s/l | 353 | 0.10 | 144.498 | 144.498 | 144.698 | 83.22 | 5538.79 |
| 4659 | 2025.06.06 12:39 | modify | 354 | 0.10 | 143.399 | 143.892 | 144.799 | ||
| 4660 | 2025.06.06 12:39 | modify | 361 | 0.10 | 143.895 | 144.095 | 145.295 | ||
| 4661 | 2025.06.06 12:39 | modify | 354 | 0.10 | 143.399 | 144.599 | 144.799 | ||
| 4662 | 2025.06.06 12:39 | modify | 367 | 0.10 | 144.185 | 143.925 | 145.585 | ||
| 4663 | 2025.06.06 12:39 | modify | 366 | 0.10 | 144.111 | 143.925 | 145.511 | ||
| 4664 | 2025.06.06 12:39 | modify | 365 | 0.10 | 144.190 | 143.925 | 145.590 | ||
| 4665 | 2025.06.06 12:39 | modify | 364 | 0.10 | 144.082 | 143.925 | 145.482 | ||
| 4666 | 2025.06.06 12:39 | modify | 363 | 0.10 | 143.938 | 143.925 | 145.338 | ||
| 4667 | 2025.06.06 12:39 | modify | 362 | 0.10 | 144.054 | 143.925 | 145.454 | ||
| 4668 | 2025.06.06 12:39 | modify | 363 | 0.10 | 143.938 | 144.138 | 145.338 | ||
| 4669 | 2025.06.06 12:41 | s/l | 354 | 0.10 | 144.599 | 144.599 | 144.799 | 83.16 | 5621.95 |
| 4670 | 2025.06.06 13:00 | buy | 368 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 4671 | 2025.06.06 13:00 | modify | 368 | 0.10 | 144.653 | 143.853 | 146.053 | ||
| 4672 | 2025.06.06 13:04 | modify | 357 | 0.10 | 143.698 | 143.949 | 145.098 | ||
| 4673 | 2025.06.06 13:05 | modify | 367 | 0.10 | 144.185 | 143.976 | 145.585 | ||
| 4674 | 2025.06.06 13:05 | modify | 366 | 0.10 | 144.111 | 143.976 | 145.511 | ||
| 4675 | 2025.06.06 13:05 | modify | 365 | 0.10 | 144.190 | 143.976 | 145.590 | ||
| 4676 | 2025.06.06 13:05 | modify | 364 | 0.10 | 144.082 | 143.976 | 145.482 | ||
| 4677 | 2025.06.06 13:05 | modify | 362 | 0.10 | 144.054 | 143.976 | 145.454 | ||
| 4678 | 2025.06.06 13:21 | modify | 357 | 0.10 | 143.698 | 144.004 | 145.098 | ||
| 4679 | 2025.06.06 13:21 | modify | 356 | 0.10 | 143.757 | 144.009 | 145.157 | ||
| 4680 | 2025.06.06 13:21 | modify | 367 | 0.10 | 144.185 | 144.027 | 145.585 | ||
| 4681 | 2025.06.06 13:21 | modify | 366 | 0.10 | 144.111 | 144.027 | 145.511 | ||
| 4682 | 2025.06.06 13:21 | modify | 365 | 0.10 | 144.190 | 144.027 | 145.590 | ||
| 4683 | 2025.06.06 13:21 | modify | 364 | 0.10 | 144.082 | 144.027 | 145.482 | ||
| 4684 | 2025.06.06 13:21 | modify | 362 | 0.10 | 144.054 | 144.027 | 145.454 | ||
| 4685 | 2025.06.06 13:22 | modify | 359 | 0.10 | 143.786 | 144.037 | 145.186 | ||
| 4686 | 2025.06.06 13:22 | modify | 368 | 0.10 | 144.653 | 144.054 | 146.053 | ||
| 4687 | 2025.06.06 13:22 | modify | 362 | 0.10 | 144.054 | 144.254 | 145.454 | ||
| 4688 | 2025.06.06 13:22 | modify | 357 | 0.10 | 143.698 | 144.054 | 145.098 | ||
| 4689 | 2025.06.06 13:22 | modify | 356 | 0.10 | 143.757 | 144.059 | 145.157 | ||
| 4690 | 2025.06.06 13:24 | modify | 367 | 0.10 | 144.185 | 144.079 | 145.585 | ||
| 4691 | 2025.06.06 13:24 | modify | 366 | 0.10 | 144.111 | 144.079 | 145.511 | ||
| 4692 | 2025.06.06 13:24 | modify | 365 | 0.10 | 144.190 | 144.079 | 145.590 | ||
| 4693 | 2025.06.06 13:24 | modify | 364 | 0.10 | 144.082 | 144.079 | 145.482 | ||
| 4694 | 2025.06.06 13:24 | modify | 364 | 0.10 | 144.082 | 144.282 | 145.482 | ||
| 4695 | 2025.06.06 13:26 | modify | 359 | 0.10 | 143.786 | 144.088 | 145.186 | ||
| 4696 | 2025.06.06 13:31 | modify | 368 | 0.10 | 144.653 | 144.106 | 146.053 | ||
| 4697 | 2025.06.06 13:31 | modify | 357 | 0.10 | 143.698 | 144.106 | 145.098 | ||
| 4698 | 2025.06.06 13:31 | modify | 356 | 0.10 | 143.757 | 144.110 | 145.157 | ||
| 4699 | 2025.06.06 13:31 | modify | 366 | 0.10 | 144.111 | 144.311 | 145.511 | ||
| 4700 | 2025.06.06 13:31 | modify | 360 | 0.10 | 143.868 | 144.125 | 145.268 | ||
| 4701 | 2025.06.06 13:31 | modify | 358 | 0.10 | 143.869 | 144.125 | 145.269 | ||
| 4702 | 2025.06.06 13:31 | modify | 367 | 0.10 | 144.185 | 144.130 | 145.585 | ||
| 4703 | 2025.06.06 13:31 | modify | 365 | 0.10 | 144.190 | 144.130 | 145.590 | ||
| 4704 | 2025.06.06 13:31 | modify | 359 | 0.10 | 143.786 | 144.140 | 145.186 | ||
| 4705 | 2025.06.06 13:31 | modify | 361 | 0.10 | 143.895 | 144.151 | 145.295 | ||
| 4706 | 2025.06.06 13:31 | modify | 368 | 0.10 | 144.653 | 144.160 | 146.053 | ||
| 4707 | 2025.06.06 13:31 | modify | 357 | 0.10 | 143.698 | 144.160 | 145.098 | ||
| 4708 | 2025.06.06 13:45 | modify | 356 | 0.10 | 143.757 | 144.161 | 145.157 | ||
| 4709 | 2025.06.06 14:00 | buy | 369 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 4710 | 2025.06.06 14:00 | modify | 369 | 0.10 | 144.935 | 144.135 | 146.335 | ||
| 4711 | 2025.06.06 14:03 | modify | 360 | 0.10 | 143.868 | 144.176 | 145.268 | ||
| 4712 | 2025.06.06 14:03 | modify | 358 | 0.10 | 143.869 | 144.176 | 145.269 | ||
| 4713 | 2025.06.06 14:07 | modify | 367 | 0.10 | 144.185 | 144.182 | 145.585 | ||
| 4714 | 2025.06.06 14:07 | modify | 365 | 0.10 | 144.190 | 144.182 | 145.590 | ||
| 4715 | 2025.06.06 14:51 | modify | 367 | 0.10 | 144.185 | 144.385 | 145.585 | ||
| 4716 | 2025.06.06 14:51 | modify | 363 | 0.10 | 143.938 | 144.189 | 145.338 | ||
| 4717 | 2025.06.06 14:55 | modify | 365 | 0.10 | 144.190 | 144.390 | 145.590 | ||
| 4718 | 2025.06.06 14:55 | modify | 359 | 0.10 | 143.786 | 144.190 | 145.186 | ||
| 4719 | 2025.06.06 14:55 | modify | 357 | 0.10 | 143.698 | 144.898 | 145.098 | ||
| 4720 | 2025.06.06 14:55 | modify | 361 | 0.10 | 143.895 | 144.202 | 145.295 | ||
| 4721 | 2025.06.06 14:55 | modify | 368 | 0.10 | 144.653 | 144.212 | 146.053 | ||
| 4722 | 2025.06.06 14:55 | modify | 356 | 0.10 | 143.757 | 144.212 | 145.157 | ||
| 4723 | 2025.06.06 14:58 | s/l | 357 | 0.10 | 144.898 | 144.898 | 145.098 | 82.82 | 5704.77 |
| 4724 | 2025.06.06 15:09 | modify | 360 | 0.10 | 143.868 | 144.226 | 145.268 | ||
| 4725 | 2025.06.06 15:09 | modify | 358 | 0.10 | 143.869 | 144.226 | 145.269 | ||
| 4726 | 2025.06.06 15:09 | modify | 363 | 0.10 | 143.938 | 144.245 | 145.338 | ||
| 4727 | 2025.06.06 15:09 | modify | 359 | 0.10 | 143.786 | 144.245 | 145.186 | ||
| 4728 | 2025.06.06 15:09 | modify | 361 | 0.10 | 143.895 | 144.254 | 145.295 | ||
| 4729 | 2025.06.06 15:09 | modify | 356 | 0.10 | 143.757 | 144.957 | 145.157 | ||
| 4730 | 2025.06.06 15:09 | modify | 368 | 0.10 | 144.653 | 144.262 | 146.053 | ||
| 4731 | 2025.06.06 15:09 | modify | 360 | 0.10 | 143.868 | 144.277 | 145.268 | ||
| 4732 | 2025.06.06 15:09 | modify | 358 | 0.10 | 143.869 | 144.277 | 145.269 | ||
| 4733 | 2025.06.06 15:09 | modify | 359 | 0.10 | 143.786 | 144.986 | 145.186 | ||
| 4734 | 2025.06.06 15:18 | s/l | 359 | 0.10 | 144.986 | 144.986 | 145.186 | 82.77 | 5787.54 |
| 4735 | 2025.06.06 15:19 | s/l | 356 | 0.10 | 144.957 | 144.957 | 145.157 | 82.78 | 5870.32 |
| 4736 | 2025.06.09 01:00 | buy | 370 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 4737 | 2025.06.09 01:00 | modify | 370 | 0.10 | 144.964 | 144.164 | 146.364 | ||
| 4738 | 2025.06.09 02:00 | buy | 371 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 4739 | 2025.06.09 02:00 | modify | 371 | 0.10 | 144.571 | 143.771 | 145.971 | ||
| 4740 | 2025.06.09 02:13 | s/l | 365 | 0.10 | 144.390 | 144.390 | 145.590 | 14.03 | 5884.35 |
| 4741 | 2025.06.09 02:23 | s/l | 367 | 0.10 | 144.385 | 144.385 | 145.585 | 14.03 | 5898.37 |
| 4742 | 2025.06.09 03:00 | buy | 372 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 4743 | 2025.06.09 03:00 | modify | 372 | 0.10 | 144.527 | 143.727 | 145.927 | ||
| 4744 | 2025.06.09 04:00 | buy | 373 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 4745 | 2025.06.09 04:00 | modify | 373 | 0.10 | 144.521 | 143.721 | 145.921 | ||
| 4746 | 2025.06.09 05:00 | buy | 374 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 4747 | 2025.06.09 05:00 | modify | 374 | 0.10 | 144.409 | 143.609 | 145.809 | ||
| 4748 | 2025.06.09 06:00 | buy | 375 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 4749 | 2025.06.09 06:00 | modify | 375 | 0.10 | 144.442 | 143.642 | 145.842 | ||
| 4750 | 2025.06.09 06:16 | s/l | 366 | 0.10 | 144.311 | 144.311 | 145.511 | 14.04 | 5912.41 |
| 4751 | 2025.06.09 06:17 | s/l | 364 | 0.10 | 144.282 | 144.282 | 145.482 | 14.04 | 5926.44 |
| 4752 | 2025.06.09 06:17 | s/l | 358 | 0.10 | 144.277 | 144.277 | 145.269 | 28.46 | 5954.90 |
| 4753 | 2025.06.09 06:17 | s/l | 360 | 0.10 | 144.277 | 144.277 | 145.268 | 28.53 | 5983.42 |
| 4754 | 2025.06.09 06:21 | s/l | 368 | 0.10 | 144.262 | 144.262 | 146.053 | -26.93 | 5956.50 |
| 4755 | 2025.06.09 06:22 | s/l | 361 | 0.10 | 144.254 | 144.254 | 145.295 | 25.07 | 5981.56 |
| 4756 | 2025.06.09 06:22 | s/l | 362 | 0.10 | 144.254 | 144.254 | 145.454 | 14.04 | 5995.60 |
| 4757 | 2025.06.09 06:30 | s/l | 363 | 0.10 | 144.245 | 144.245 | 145.338 | 21.46 | 6017.05 |
| 4758 | 2025.06.09 07:00 | buy | 376 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 4759 | 2025.06.09 07:00 | modify | 376 | 0.10 | 144.240 | 143.440 | 145.640 | ||
| 4760 | 2025.06.09 07:40 | s/l | 370 | 0.10 | 144.164 | 144.164 | 146.364 | -55.49 | 5961.56 |
| 4761 | 2025.06.09 07:44 | s/l | 369 | 0.10 | 144.135 | 144.135 | 146.335 | -55.33 | 5906.24 |
| 4762 | 2025.06.09 08:00 | sell | 377 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 4763 | 2025.06.09 08:00 | modify | 377 | 0.10 | 144.143 | 144.943 | 142.743 | ||
| 4764 | 2025.06.09 09:00 | sell | 378 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 4765 | 2025.06.09 09:00 | modify | 378 | 0.10 | 144.153 | 144.953 | 142.753 | ||
| 4766 | 2025.06.09 10:00 | sell | 379 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 4767 | 2025.06.09 10:00 | modify | 379 | 0.10 | 144.103 | 144.903 | 142.703 | ||
| 4768 | 2025.06.09 11:00 | sell | 380 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 4769 | 2025.06.09 11:00 | modify | 380 | 0.10 | 144.171 | 144.971 | 142.771 | ||
| 4770 | 2025.06.09 11:41 | modify | 376 | 0.10 | 144.240 | 143.640 | 145.640 | ||
| 4771 | 2025.06.09 11:50 | modify | 376 | 0.10 | 144.240 | 143.692 | 145.640 | ||
| 4772 | 2025.06.09 12:00 | sell | 381 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 4773 | 2025.06.09 12:00 | modify | 381 | 0.10 | 144.492 | 145.292 | 143.092 | ||
| 4774 | 2025.06.09 12:07 | modify | 376 | 0.10 | 144.240 | 143.743 | 145.640 | ||
| 4775 | 2025.06.09 12:46 | modify | 376 | 0.10 | 144.240 | 143.796 | 145.640 | ||
| 4776 | 2025.06.09 12:47 | modify | 374 | 0.10 | 144.409 | 143.809 | 145.809 | ||
| 4777 | 2025.06.09 12:50 | modify | 375 | 0.10 | 144.442 | 143.842 | 145.842 | ||
| 4778 | 2025.06.09 12:50 | modify | 376 | 0.10 | 144.240 | 143.851 | 145.640 | ||
| 4779 | 2025.06.09 12:50 | modify | 374 | 0.10 | 144.409 | 143.860 | 145.809 | ||
| 4780 | 2025.06.09 13:00 | sell | 382 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 4781 | 2025.06.09 13:00 | modify | 382 | 0.10 | 144.633 | 145.433 | 143.233 | ||
| 4782 | 2025.06.09 13:09 | modify | 375 | 0.10 | 144.442 | 143.896 | 145.842 | ||
| 4783 | 2025.06.09 13:09 | modify | 376 | 0.10 | 144.240 | 143.903 | 145.640 | ||
| 4784 | 2025.06.09 13:09 | modify | 374 | 0.10 | 144.409 | 143.911 | 145.809 | ||
| 4785 | 2025.06.09 13:09 | modify | 373 | 0.10 | 144.521 | 143.923 | 145.921 | ||
| 4786 | 2025.06.09 13:10 | modify | 372 | 0.10 | 144.527 | 143.927 | 145.927 | ||
| 4787 | 2025.06.09 13:23 | modify | 375 | 0.10 | 144.442 | 143.947 | 145.842 | ||
| 4788 | 2025.06.09 13:24 | modify | 376 | 0.10 | 144.240 | 143.956 | 145.640 | ||
| 4789 | 2025.06.09 13:24 | modify | 374 | 0.10 | 144.409 | 143.964 | 145.809 | ||
| 4790 | 2025.06.09 13:24 | modify | 371 | 0.10 | 144.571 | 143.971 | 145.971 | ||
| 4791 | 2025.06.09 14:00 | sell | 383 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 4792 | 2025.06.09 14:00 | modify | 383 | 0.10 | 144.665 | 145.465 | 143.265 | ||
| 4793 | 2025.06.09 15:27 | modify | 383 | 0.10 | 144.665 | 145.263 | 143.265 | ||
| 4794 | 2025.06.09 15:30 | modify | 382 | 0.10 | 144.633 | 145.233 | 143.233 | ||
| 4795 | 2025.06.09 15:40 | modify | 383 | 0.10 | 144.665 | 145.212 | 143.265 | ||
| 4796 | 2025.06.09 15:49 | modify | 382 | 0.10 | 144.633 | 145.178 | 143.233 | ||
| 4797 | 2025.06.10 01:00 | buy | 384 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 4798 | 2025.06.10 01:00 | modify | 384 | 0.10 | 144.548 | 143.748 | 145.948 | ||
| 4799 | 2025.06.10 01:27 | modify | 384 | 0.10 | 144.548 | 143.948 | 145.948 | ||
| 4800 | 2025.06.10 01:34 | modify | 373 | 0.10 | 144.521 | 143.976 | 145.921 | ||
| 4801 | 2025.06.10 01:34 | modify | 372 | 0.10 | 144.527 | 143.978 | 145.927 | ||
| 4802 | 2025.06.10 01:37 | modify | 384 | 0.10 | 144.548 | 144.001 | 145.948 | ||
| 4803 | 2025.06.10 01:37 | modify | 375 | 0.10 | 144.442 | 144.001 | 145.842 | ||
| 4804 | 2025.06.10 01:37 | modify | 376 | 0.10 | 144.240 | 144.011 | 145.640 | ||
| 4805 | 2025.06.10 01:37 | modify | 374 | 0.10 | 144.409 | 144.015 | 145.809 | ||
| 4806 | 2025.06.10 01:37 | modify | 371 | 0.10 | 144.571 | 144.022 | 145.971 | ||
| 4807 | 2025.06.10 01:37 | modify | 373 | 0.10 | 144.521 | 144.035 | 145.921 | ||
| 4808 | 2025.06.10 01:37 | modify | 372 | 0.10 | 144.527 | 144.035 | 145.927 | ||
| 4809 | 2025.06.10 01:37 | modify | 384 | 0.10 | 144.548 | 144.053 | 145.948 | ||
| 4810 | 2025.06.10 01:37 | modify | 375 | 0.10 | 144.442 | 144.053 | 145.842 | ||
| 4811 | 2025.06.10 01:37 | modify | 376 | 0.10 | 144.240 | 144.062 | 145.640 | ||
| 4812 | 2025.06.10 01:37 | modify | 374 | 0.10 | 144.409 | 144.065 | 145.809 | ||
| 4813 | 2025.06.10 01:37 | s/l | 379 | 0.10 | 144.903 | 144.903 | 142.703 | -56.48 | 5849.75 |
| 4814 | 2025.06.10 01:37 | modify | 371 | 0.10 | 144.571 | 144.074 | 145.971 | ||
| 4815 | 2025.06.10 01:38 | modify | 373 | 0.10 | 144.521 | 144.087 | 145.921 | ||
| 4816 | 2025.06.10 01:38 | modify | 372 | 0.10 | 144.527 | 144.087 | 145.927 | ||
| 4817 | 2025.06.10 01:39 | modify | 384 | 0.10 | 144.548 | 144.104 | 145.948 | ||
| 4818 | 2025.06.10 01:39 | modify | 375 | 0.10 | 144.442 | 144.104 | 145.842 | ||
| 4819 | 2025.06.10 01:49 | s/l | 377 | 0.10 | 144.943 | 144.943 | 142.743 | -56.46 | 5793.29 |
| 4820 | 2025.06.10 01:49 | modify | 376 | 0.10 | 144.240 | 144.115 | 145.640 | ||
| 4821 | 2025.06.10 01:49 | modify | 374 | 0.10 | 144.409 | 144.116 | 145.809 | ||
| 4822 | 2025.06.10 01:49 | s/l | 378 | 0.10 | 144.953 | 144.953 | 142.753 | -56.46 | 5736.82 |
| 4823 | 2025.06.10 01:49 | modify | 371 | 0.10 | 144.571 | 144.127 | 145.971 | ||
| 4824 | 2025.06.10 01:49 | modify | 373 | 0.10 | 144.521 | 144.139 | 145.921 | ||
| 4825 | 2025.06.10 01:49 | modify | 372 | 0.10 | 144.527 | 144.139 | 145.927 | ||
| 4826 | 2025.06.10 01:49 | s/l | 380 | 0.10 | 144.971 | 144.971 | 142.771 | -56.45 | 5680.37 |
| 4827 | 2025.06.10 01:49 | modify | 384 | 0.10 | 144.548 | 144.155 | 145.948 | ||
| 4828 | 2025.06.10 01:49 | modify | 375 | 0.10 | 144.442 | 144.155 | 145.842 | ||
| 4829 | 2025.06.10 01:49 | modify | 376 | 0.10 | 144.240 | 144.166 | 145.640 | ||
| 4830 | 2025.06.10 01:49 | modify | 374 | 0.10 | 144.409 | 144.167 | 145.809 | ||
| 4831 | 2025.06.10 01:50 | modify | 371 | 0.10 | 144.571 | 144.180 | 145.971 | ||
| 4832 | 2025.06.10 01:50 | modify | 373 | 0.10 | 144.521 | 144.190 | 145.921 | ||
| 4833 | 2025.06.10 01:50 | modify | 372 | 0.10 | 144.527 | 144.190 | 145.927 | ||
| 4834 | 2025.06.10 01:52 | modify | 384 | 0.10 | 144.548 | 144.212 | 145.948 | ||
| 4835 | 2025.06.10 01:52 | modify | 375 | 0.10 | 144.442 | 144.212 | 145.842 | ||
| 4836 | 2025.06.10 01:53 | modify | 376 | 0.10 | 144.240 | 144.217 | 145.640 | ||
| 4837 | 2025.06.10 01:53 | modify | 374 | 0.10 | 144.409 | 144.232 | 145.809 | ||
| 4838 | 2025.06.10 01:53 | modify | 371 | 0.10 | 144.571 | 144.232 | 145.971 | ||
| 4839 | 2025.06.10 01:53 | modify | 376 | 0.10 | 144.240 | 144.440 | 145.640 | ||
| 4840 | 2025.06.10 01:53 | modify | 373 | 0.10 | 144.521 | 144.245 | 145.921 | ||
| 4841 | 2025.06.10 01:53 | modify | 372 | 0.10 | 144.527 | 144.245 | 145.927 | ||
| 4842 | 2025.06.10 02:00 | buy | 385 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 4843 | 2025.06.10 02:00 | modify | 385 | 0.10 | 145.041 | 144.241 | 146.441 | ||
| 4844 | 2025.06.10 02:00 | modify | 384 | 0.10 | 144.548 | 144.262 | 145.948 | ||
| 4845 | 2025.06.10 02:00 | modify | 375 | 0.10 | 144.442 | 144.262 | 145.842 | ||
| 4846 | 2025.06.10 02:00 | modify | 374 | 0.10 | 144.409 | 144.285 | 145.809 | ||
| 4847 | 2025.06.10 02:00 | modify | 371 | 0.10 | 144.571 | 144.285 | 145.971 | ||
| 4848 | 2025.06.10 02:00 | modify | 373 | 0.10 | 144.521 | 144.296 | 145.921 | ||
| 4849 | 2025.06.10 02:00 | modify | 372 | 0.10 | 144.527 | 144.296 | 145.927 | ||
| 4850 | 2025.06.10 02:00 | modify | 384 | 0.10 | 144.548 | 144.314 | 145.948 | ||
| 4851 | 2025.06.10 02:00 | modify | 375 | 0.10 | 144.442 | 144.314 | 145.842 | ||
| 4852 | 2025.06.10 02:00 | s/l | 382 | 0.10 | 145.178 | 145.178 | 143.233 | -38.81 | 5641.55 |
| 4853 | 2025.06.10 02:00 | modify | 374 | 0.10 | 144.409 | 144.350 | 145.809 | ||
| 4854 | 2025.06.10 02:00 | modify | 373 | 0.10 | 144.521 | 144.350 | 145.921 | ||
| 4855 | 2025.06.10 02:00 | modify | 372 | 0.10 | 144.527 | 144.350 | 145.927 | ||
| 4856 | 2025.06.10 02:00 | modify | 371 | 0.10 | 144.571 | 144.350 | 145.971 | ||
| 4857 | 2025.06.10 02:00 | modify | 384 | 0.10 | 144.548 | 144.366 | 145.948 | ||
| 4858 | 2025.06.10 02:00 | modify | 375 | 0.10 | 144.442 | 144.366 | 145.842 | ||
| 4859 | 2025.06.10 02:00 | s/l | 383 | 0.10 | 145.212 | 145.212 | 143.265 | -38.94 | 5602.61 |
| 4860 | 2025.06.10 02:00 | modify | 374 | 0.10 | 144.409 | 144.402 | 145.809 | ||
| 4861 | 2025.06.10 02:00 | modify | 373 | 0.10 | 144.521 | 144.402 | 145.921 | ||
| 4862 | 2025.06.10 02:00 | modify | 372 | 0.10 | 144.527 | 144.402 | 145.927 | ||
| 4863 | 2025.06.10 02:00 | modify | 371 | 0.10 | 144.571 | 144.402 | 145.971 | ||
| 4864 | 2025.06.10 02:00 | modify | 374 | 0.10 | 144.409 | 144.609 | 145.809 | ||
| 4865 | 2025.06.10 02:00 | modify | 384 | 0.10 | 144.548 | 144.421 | 145.948 | ||
| 4866 | 2025.06.10 02:00 | modify | 375 | 0.10 | 144.442 | 144.421 | 145.842 | ||
| 4867 | 2025.06.10 02:00 | modify | 385 | 0.10 | 145.041 | 144.449 | 146.441 | ||
| 4868 | 2025.06.10 02:00 | modify | 375 | 0.10 | 144.442 | 144.642 | 145.842 | ||
| 4869 | 2025.06.10 02:05 | modify | 373 | 0.10 | 144.521 | 144.452 | 145.921 | ||
| 4870 | 2025.06.10 02:05 | modify | 372 | 0.10 | 144.527 | 144.452 | 145.927 | ||
| 4871 | 2025.06.10 02:05 | modify | 371 | 0.10 | 144.571 | 144.452 | 145.971 | ||
| 4872 | 2025.06.10 02:05 | s/l | 381 | 0.10 | 145.292 | 145.292 | 143.092 | -56.33 | 5546.27 |
| 4873 | 2025.06.10 02:06 | modify | 384 | 0.10 | 144.548 | 144.472 | 145.948 | ||
| 4874 | 2025.06.10 03:00 | buy | 386 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 4875 | 2025.06.10 03:00 | modify | 386 | 0.10 | 144.965 | 144.165 | 146.365 | ||
| 4876 | 2025.06.10 04:00 | buy | 387 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 4877 | 2025.06.10 04:00 | modify | 387 | 0.10 | 144.857 | 144.057 | 146.257 | ||
| 4878 | 2025.06.10 05:00 | buy | 388 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 4879 | 2025.06.10 05:00 | modify | 388 | 0.10 | 144.963 | 144.163 | 146.363 | ||
| 4880 | 2025.06.10 05:20 | s/l | 375 | 0.10 | 144.642 | 144.642 | 145.842 | 14.00 | 5560.27 |
| 4881 | 2025.06.10 05:22 | s/l | 374 | 0.10 | 144.609 | 144.609 | 145.809 | 14.01 | 5574.27 |
| 4882 | 2025.06.10 05:32 | s/l | 384 | 0.10 | 144.472 | 144.472 | 145.948 | -5.26 | 5569.01 |
| 4883 | 2025.06.10 05:33 | s/l | 371 | 0.10 | 144.452 | 144.452 | 145.971 | -8.06 | 5560.95 |
| 4884 | 2025.06.10 05:33 | s/l | 372 | 0.10 | 144.452 | 144.452 | 145.927 | -5.02 | 5555.93 |
| 4885 | 2025.06.10 05:33 | s/l | 373 | 0.10 | 144.452 | 144.452 | 145.921 | -4.59 | 5551.34 |
| 4886 | 2025.06.10 05:33 | s/l | 385 | 0.10 | 144.449 | 144.449 | 146.441 | -40.98 | 5510.36 |
| 4887 | 2025.06.10 06:00 | buy | 389 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 4888 | 2025.06.10 06:00 | modify | 389 | 0.10 | 144.584 | 143.784 | 145.984 | ||
| 4889 | 2025.06.10 06:32 | s/l | 376 | 0.10 | 144.440 | 144.440 | 145.640 | 14.03 | 5524.38 |
| 4890 | 2025.06.10 07:00 | buy | 390 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 4891 | 2025.06.10 07:00 | modify | 390 | 0.10 | 144.621 | 143.821 | 146.021 | ||
| 4892 | 2025.06.10 07:14 | modify | 389 | 0.10 | 144.584 | 143.984 | 145.984 | ||
| 4893 | 2025.06.10 07:17 | modify | 390 | 0.10 | 144.621 | 144.023 | 146.021 | ||
| 4894 | 2025.06.10 08:00 | buy | 391 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 4895 | 2025.06.10 08:00 | modify | 391 | 0.10 | 144.773 | 143.973 | 146.173 | ||
| 4896 | 2025.06.10 09:00 | buy | 392 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 4897 | 2025.06.10 09:00 | modify | 392 | 0.10 | 144.678 | 143.878 | 146.078 | ||
| 4898 | 2025.06.10 10:00 | buy | 393 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 4899 | 2025.06.10 10:00 | modify | 393 | 0.10 | 144.710 | 143.910 | 146.110 | ||
| 4900 | 2025.06.10 11:00 | sell | 394 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 4901 | 2025.06.10 11:00 | modify | 394 | 0.10 | 144.607 | 145.407 | 143.207 | ||
| 4902 | 2025.06.10 12:00 | buy | 395 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 4903 | 2025.06.10 12:00 | modify | 395 | 0.10 | 144.614 | 143.814 | 146.014 | ||
| 4904 | 2025.06.10 13:00 | buy | 396 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 4905 | 2025.06.10 13:00 | modify | 396 | 0.10 | 144.673 | 143.873 | 146.073 | ||
| 4906 | 2025.06.10 14:00 | buy | 397 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 4907 | 2025.06.10 14:00 | modify | 397 | 0.10 | 144.560 | 143.760 | 145.960 | ||
| 4908 | 2025.06.10 14:33 | modify | 397 | 0.10 | 144.560 | 143.961 | 145.960 | ||
| 4909 | 2025.06.10 14:51 | modify | 397 | 0.10 | 144.560 | 144.016 | 145.960 | ||
| 4910 | 2025.06.10 14:51 | modify | 395 | 0.10 | 144.614 | 144.016 | 146.014 | ||
| 4911 | 2025.06.10 15:01 | modify | 389 | 0.10 | 144.584 | 144.035 | 145.984 | ||
| 4912 | 2025.06.10 15:17 | modify | 397 | 0.10 | 144.560 | 144.066 | 145.960 | ||
| 4913 | 2025.06.10 15:17 | modify | 395 | 0.10 | 144.614 | 144.066 | 146.014 | ||
| 4914 | 2025.06.10 15:17 | modify | 396 | 0.10 | 144.673 | 144.074 | 146.073 | ||
| 4915 | 2025.06.10 15:17 | modify | 390 | 0.10 | 144.621 | 144.074 | 146.021 | ||
| 4916 | 2025.06.10 15:18 | modify | 392 | 0.10 | 144.678 | 144.080 | 146.078 | ||
| 4917 | 2025.06.10 15:18 | modify | 389 | 0.10 | 144.584 | 144.092 | 145.984 | ||
| 4918 | 2025.06.10 15:19 | modify | 393 | 0.10 | 144.710 | 144.110 | 146.110 | ||
| 4919 | 2025.06.10 15:19 | modify | 397 | 0.10 | 144.560 | 144.121 | 145.960 | ||
| 4920 | 2025.06.10 15:19 | modify | 395 | 0.10 | 144.614 | 144.121 | 146.014 | ||
| 4921 | 2025.06.10 15:19 | modify | 396 | 0.10 | 144.673 | 144.127 | 146.073 | ||
| 4922 | 2025.06.10 15:19 | modify | 390 | 0.10 | 144.621 | 144.127 | 146.021 | ||
| 4923 | 2025.06.10 15:19 | modify | 392 | 0.10 | 144.678 | 144.132 | 146.078 | ||
| 4924 | 2025.06.10 15:21 | modify | 389 | 0.10 | 144.584 | 144.143 | 145.984 | ||
| 4925 | 2025.06.10 16:10 | modify | 397 | 0.10 | 144.560 | 144.172 | 145.960 | ||
| 4926 | 2025.06.10 16:10 | modify | 395 | 0.10 | 144.614 | 144.172 | 146.014 | ||
| 4927 | 2025.06.10 16:10 | modify | 393 | 0.10 | 144.710 | 144.172 | 146.110 | ||
| 4928 | 2025.06.10 16:10 | modify | 391 | 0.10 | 144.773 | 144.174 | 146.173 | ||
| 4929 | 2025.06.10 16:10 | modify | 396 | 0.10 | 144.673 | 144.181 | 146.073 | ||
| 4930 | 2025.06.10 16:10 | modify | 390 | 0.10 | 144.621 | 144.181 | 146.021 | ||
| 4931 | 2025.06.10 16:10 | modify | 392 | 0.10 | 144.678 | 144.188 | 146.078 | ||
| 4932 | 2025.06.10 16:28 | modify | 389 | 0.10 | 144.584 | 144.195 | 145.984 | ||
| 4933 | 2025.06.10 16:30 | modify | 397 | 0.10 | 144.560 | 144.224 | 145.960 | ||
| 4934 | 2025.06.10 16:30 | modify | 395 | 0.10 | 144.614 | 144.224 | 146.014 | ||
| 4935 | 2025.06.10 16:30 | modify | 393 | 0.10 | 144.710 | 144.224 | 146.110 | ||
| 4936 | 2025.06.10 16:30 | modify | 391 | 0.10 | 144.773 | 144.225 | 146.173 | ||
| 4937 | 2025.06.10 16:30 | modify | 396 | 0.10 | 144.673 | 144.232 | 146.073 | ||
| 4938 | 2025.06.10 16:30 | modify | 390 | 0.10 | 144.621 | 144.232 | 146.021 | ||
| 4939 | 2025.06.10 16:31 | modify | 392 | 0.10 | 144.678 | 144.239 | 146.078 | ||
| 4940 | 2025.06.10 23:02 | modify | 389 | 0.10 | 144.584 | 144.246 | 145.984 | ||
| 4941 | 2025.06.10 23:02 | modify | 387 | 0.10 | 144.857 | 144.257 | 146.257 | ||
| 4942 | 2025.06.10 23:03 | modify | 397 | 0.10 | 144.560 | 144.275 | 145.960 | ||
| 4943 | 2025.06.10 23:03 | modify | 395 | 0.10 | 144.614 | 144.275 | 146.014 | ||
| 4944 | 2025.06.10 23:03 | modify | 393 | 0.10 | 144.710 | 144.275 | 146.110 | ||
| 4945 | 2025.06.10 23:03 | modify | 391 | 0.10 | 144.773 | 144.277 | 146.173 | ||
| 4946 | 2025.06.10 23:16 | modify | 396 | 0.10 | 144.673 | 144.284 | 146.073 | ||
| 4947 | 2025.06.10 23:16 | modify | 390 | 0.10 | 144.621 | 144.284 | 146.021 | ||
| 4948 | 2025.06.10 23:16 | modify | 392 | 0.10 | 144.678 | 144.290 | 146.078 | ||
| 4949 | 2025.06.10 23:16 | modify | 389 | 0.10 | 144.584 | 144.300 | 145.984 | ||
| 4950 | 2025.06.10 23:16 | modify | 387 | 0.10 | 144.857 | 144.316 | 146.257 | ||
| 4951 | 2025.06.10 23:16 | modify | 397 | 0.10 | 144.560 | 144.327 | 145.960 | ||
| 4952 | 2025.06.10 23:16 | modify | 395 | 0.10 | 144.614 | 144.327 | 146.014 | ||
| 4953 | 2025.06.10 23:16 | modify | 393 | 0.10 | 144.710 | 144.327 | 146.110 | ||
| 4954 | 2025.06.10 23:16 | modify | 391 | 0.10 | 144.773 | 144.327 | 146.173 | ||
| 4955 | 2025.06.10 23:16 | modify | 396 | 0.10 | 144.673 | 144.339 | 146.073 | ||
| 4956 | 2025.06.10 23:16 | modify | 390 | 0.10 | 144.621 | 144.339 | 146.021 | ||
| 4957 | 2025.06.10 23:16 | modify | 392 | 0.10 | 144.678 | 144.346 | 146.078 | ||
| 4958 | 2025.06.10 23:18 | modify | 389 | 0.10 | 144.584 | 144.356 | 145.984 | ||
| 4959 | 2025.06.10 23:18 | modify | 388 | 0.10 | 144.963 | 144.363 | 146.363 | ||
| 4960 | 2025.06.11 01:00 | sell | 398 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 4961 | 2025.06.11 01:00 | modify | 398 | 0.10 | 144.925 | 145.725 | 143.525 | ||
| 4962 | 2025.06.11 02:00 | buy | 399 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 4963 | 2025.06.11 02:00 | modify | 399 | 0.10 | 145.036 | 144.236 | 146.436 | ||
| 4964 | 2025.06.11 03:00 | buy | 400 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 4965 | 2025.06.11 03:00 | modify | 400 | 0.10 | 144.977 | 144.177 | 146.377 | ||
| 4966 | 2025.06.11 04:00 | buy | 401 | 0.10 | 145.038 | 0.000 | 0.000 | ||
| 4967 | 2025.06.11 04:00 | modify | 401 | 0.10 | 145.038 | 144.238 | 146.438 | ||
| 4968 | 2025.06.11 05:00 | buy | 402 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 4969 | 2025.06.11 05:00 | modify | 402 | 0.10 | 145.065 | 144.265 | 146.465 | ||
| 4970 | 2025.06.11 06:00 | buy | 403 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 4971 | 2025.06.11 06:00 | modify | 403 | 0.10 | 145.015 | 144.215 | 146.415 | ||
| 4972 | 2025.06.11 06:17 | modify | 386 | 0.10 | 144.965 | 144.365 | 146.365 | ||
| 4973 | 2025.06.11 06:17 | modify | 387 | 0.10 | 144.857 | 144.369 | 146.257 | ||
| 4974 | 2025.06.11 06:17 | modify | 400 | 0.10 | 144.977 | 144.378 | 146.377 | ||
| 4975 | 2025.06.11 06:17 | modify | 397 | 0.10 | 144.560 | 144.378 | 145.960 | ||
| 4976 | 2025.06.11 06:17 | modify | 395 | 0.10 | 144.614 | 144.378 | 146.014 | ||
| 4977 | 2025.06.11 06:17 | modify | 393 | 0.10 | 144.710 | 144.378 | 146.110 | ||
| 4978 | 2025.06.11 06:17 | modify | 391 | 0.10 | 144.773 | 144.378 | 146.173 | ||
| 4979 | 2025.06.11 06:20 | modify | 396 | 0.10 | 144.673 | 144.391 | 146.073 | ||
| 4980 | 2025.06.11 06:20 | modify | 390 | 0.10 | 144.621 | 144.391 | 146.021 | ||
| 4981 | 2025.06.11 06:22 | modify | 392 | 0.10 | 144.678 | 144.397 | 146.078 | ||
| 4982 | 2025.06.11 06:26 | modify | 389 | 0.10 | 144.584 | 144.408 | 145.984 | ||
| 4983 | 2025.06.11 06:26 | modify | 403 | 0.10 | 145.015 | 144.415 | 146.415 | ||
| 4984 | 2025.06.11 06:26 | modify | 388 | 0.10 | 144.963 | 144.415 | 146.363 | ||
| 4985 | 2025.06.11 06:26 | modify | 386 | 0.10 | 144.965 | 144.418 | 146.365 | ||
| 4986 | 2025.06.11 06:26 | modify | 387 | 0.10 | 144.857 | 144.424 | 146.257 | ||
| 4987 | 2025.06.11 06:28 | modify | 400 | 0.10 | 144.977 | 144.428 | 146.377 | ||
| 4988 | 2025.06.11 06:28 | modify | 397 | 0.10 | 144.560 | 144.428 | 145.960 | ||
| 4989 | 2025.06.11 06:28 | modify | 395 | 0.10 | 144.614 | 144.428 | 146.014 | ||
| 4990 | 2025.06.11 06:28 | modify | 393 | 0.10 | 144.710 | 144.428 | 146.110 | ||
| 4991 | 2025.06.11 06:28 | modify | 391 | 0.10 | 144.773 | 144.428 | 146.173 | ||
| 4992 | 2025.06.11 06:28 | modify | 399 | 0.10 | 145.036 | 144.437 | 146.436 | ||
| 4993 | 2025.06.11 06:28 | modify | 401 | 0.10 | 145.038 | 144.442 | 146.438 | ||
| 4994 | 2025.06.11 06:28 | modify | 396 | 0.10 | 144.673 | 144.442 | 146.073 | ||
| 4995 | 2025.06.11 06:28 | modify | 390 | 0.10 | 144.621 | 144.442 | 146.021 | ||
| 4996 | 2025.06.11 07:00 | buy | 404 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 4997 | 2025.06.11 07:00 | modify | 404 | 0.10 | 145.155 | 144.355 | 146.555 | ||
| 4998 | 2025.06.11 08:00 | buy | 405 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 4999 | 2025.06.11 08:00 | modify | 405 | 0.10 | 145.152 | 144.352 | 146.552 | ||
| 5000 | 2025.06.11 09:00 | buy | 406 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 5001 | 2025.06.11 09:00 | modify | 406 | 0.10 | 145.095 | 144.295 | 146.495 | ||
| 5002 | 2025.06.11 10:00 | buy | 407 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 5003 | 2025.06.11 10:00 | modify | 407 | 0.10 | 145.109 | 144.309 | 146.509 | ||
| 5004 | 2025.06.11 11:00 | buy | 408 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 5005 | 2025.06.11 11:00 | modify | 408 | 0.10 | 145.169 | 144.369 | 146.569 | ||
| 5006 | 2025.06.11 11:47 | modify | 392 | 0.10 | 144.678 | 144.447 | 146.078 | ||
| 5007 | 2025.06.11 11:48 | modify | 389 | 0.10 | 144.584 | 144.459 | 145.984 | ||
| 5008 | 2025.06.11 11:50 | modify | 403 | 0.10 | 145.015 | 144.466 | 146.415 | ||
| 5009 | 2025.06.11 11:50 | modify | 402 | 0.10 | 145.065 | 144.466 | 146.465 | ||
| 5010 | 2025.06.11 11:50 | modify | 388 | 0.10 | 144.963 | 144.466 | 146.363 | ||
| 5011 | 2025.06.11 11:50 | modify | 386 | 0.10 | 144.965 | 144.470 | 146.365 | ||
| 5012 | 2025.06.11 11:50 | modify | 387 | 0.10 | 144.857 | 144.475 | 146.257 | ||
| 5013 | 2025.06.11 11:50 | modify | 400 | 0.10 | 144.977 | 144.480 | 146.377 | ||
| 5014 | 2025.06.11 11:50 | modify | 397 | 0.10 | 144.560 | 144.480 | 145.960 | ||
| 5015 | 2025.06.11 11:50 | modify | 395 | 0.10 | 144.614 | 144.480 | 146.014 | ||
| 5016 | 2025.06.11 11:50 | modify | 393 | 0.10 | 144.710 | 144.480 | 146.110 | ||
| 5017 | 2025.06.11 11:50 | modify | 391 | 0.10 | 144.773 | 144.480 | 146.173 | ||
| 5018 | 2025.06.11 11:50 | modify | 399 | 0.10 | 145.036 | 144.489 | 146.436 | ||
| 5019 | 2025.06.11 11:50 | modify | 401 | 0.10 | 145.038 | 144.494 | 146.438 | ||
| 5020 | 2025.06.11 11:50 | modify | 396 | 0.10 | 144.673 | 144.494 | 146.073 | ||
| 5021 | 2025.06.11 11:50 | modify | 390 | 0.10 | 144.621 | 144.494 | 146.021 | ||
| 5022 | 2025.06.11 11:50 | modify | 406 | 0.10 | 145.095 | 144.496 | 146.495 | ||
| 5023 | 2025.06.11 11:50 | modify | 392 | 0.10 | 144.678 | 144.500 | 146.078 | ||
| 5024 | 2025.06.11 11:51 | modify | 407 | 0.10 | 145.109 | 144.512 | 146.509 | ||
| 5025 | 2025.06.11 11:51 | modify | 389 | 0.10 | 144.584 | 144.512 | 145.984 | ||
| 5026 | 2025.06.11 11:51 | modify | 403 | 0.10 | 145.015 | 144.521 | 146.415 | ||
| 5027 | 2025.06.11 11:51 | modify | 402 | 0.10 | 145.065 | 144.521 | 146.465 | ||
| 5028 | 2025.06.11 11:51 | modify | 388 | 0.10 | 144.963 | 144.521 | 146.363 | ||
| 5029 | 2025.06.11 11:51 | modify | 386 | 0.10 | 144.965 | 144.521 | 146.365 | ||
| 5030 | 2025.06.11 11:51 | modify | 387 | 0.10 | 144.857 | 144.527 | 146.257 | ||
| 5031 | 2025.06.11 11:51 | modify | 400 | 0.10 | 144.977 | 144.532 | 146.377 | ||
| 5032 | 2025.06.11 11:51 | modify | 397 | 0.10 | 144.560 | 144.532 | 145.960 | ||
| 5033 | 2025.06.11 11:51 | modify | 395 | 0.10 | 144.614 | 144.532 | 146.014 | ||
| 5034 | 2025.06.11 11:51 | modify | 393 | 0.10 | 144.710 | 144.532 | 146.110 | ||
| 5035 | 2025.06.11 11:51 | modify | 391 | 0.10 | 144.773 | 144.532 | 146.173 | ||
| 5036 | 2025.06.11 12:00 | buy | 409 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 5037 | 2025.06.11 12:00 | modify | 409 | 0.10 | 145.310 | 144.510 | 146.710 | ||
| 5038 | 2025.06.11 12:04 | modify | 399 | 0.10 | 145.036 | 144.544 | 146.436 | ||
| 5039 | 2025.06.11 12:04 | modify | 401 | 0.10 | 145.038 | 144.546 | 146.438 | ||
| 5040 | 2025.06.11 12:04 | modify | 396 | 0.10 | 144.673 | 144.546 | 146.073 | ||
| 5041 | 2025.06.11 12:04 | modify | 390 | 0.10 | 144.621 | 144.546 | 146.021 | ||
| 5042 | 2025.06.11 12:04 | modify | 406 | 0.10 | 145.095 | 144.547 | 146.495 | ||
| 5043 | 2025.06.11 12:04 | modify | 405 | 0.10 | 145.152 | 144.555 | 146.552 | ||
| 5044 | 2025.06.11 12:04 | modify | 404 | 0.10 | 145.155 | 144.555 | 146.555 | ||
| 5045 | 2025.06.11 12:04 | modify | 392 | 0.10 | 144.678 | 144.555 | 146.078 | ||
| 5046 | 2025.06.11 12:04 | modify | 407 | 0.10 | 145.109 | 144.563 | 146.509 | ||
| 5047 | 2025.06.11 12:04 | modify | 397 | 0.10 | 144.560 | 144.760 | 145.960 | ||
| 5048 | 2025.06.11 12:04 | modify | 389 | 0.10 | 144.584 | 144.563 | 145.984 | ||
| 5049 | 2025.06.11 12:04 | modify | 408 | 0.10 | 145.169 | 144.572 | 146.569 | ||
| 5050 | 2025.06.11 12:04 | modify | 403 | 0.10 | 145.015 | 144.572 | 146.415 | ||
| 5051 | 2025.06.11 12:04 | modify | 402 | 0.10 | 145.065 | 144.572 | 146.465 | ||
| 5052 | 2025.06.11 12:04 | modify | 388 | 0.10 | 144.963 | 144.572 | 146.363 | ||
| 5053 | 2025.06.11 12:04 | modify | 386 | 0.10 | 144.965 | 144.572 | 146.365 | ||
| 5054 | 2025.06.11 12:04 | s/l | 394 | 0.10 | 145.407 | 145.407 | 143.207 | -56.28 | 5468.10 |
| 5055 | 2025.06.11 12:04 | modify | 387 | 0.10 | 144.857 | 144.580 | 146.257 | ||
| 5056 | 2025.06.11 12:04 | modify | 400 | 0.10 | 144.977 | 144.587 | 146.377 | ||
| 5057 | 2025.06.11 12:04 | modify | 395 | 0.10 | 144.614 | 144.587 | 146.014 | ||
| 5058 | 2025.06.11 12:04 | modify | 393 | 0.10 | 144.710 | 144.587 | 146.110 | ||
| 5059 | 2025.06.11 12:04 | modify | 391 | 0.10 | 144.773 | 144.587 | 146.173 | ||
| 5060 | 2025.06.11 12:04 | modify | 389 | 0.10 | 144.584 | 144.784 | 145.984 | ||
| 5061 | 2025.06.11 12:04 | modify | 406 | 0.10 | 145.095 | 144.606 | 146.495 | ||
| 5062 | 2025.06.11 12:04 | modify | 405 | 0.10 | 145.152 | 144.606 | 146.552 | ||
| 5063 | 2025.06.11 12:04 | modify | 404 | 0.10 | 145.155 | 144.606 | 146.555 | ||
| 5064 | 2025.06.11 12:04 | modify | 401 | 0.10 | 145.038 | 144.606 | 146.438 | ||
| 5065 | 2025.06.11 12:04 | modify | 399 | 0.10 | 145.036 | 144.606 | 146.436 | ||
| 5066 | 2025.06.11 12:04 | modify | 396 | 0.10 | 144.673 | 144.606 | 146.073 | ||
| 5067 | 2025.06.11 12:04 | modify | 392 | 0.10 | 144.678 | 144.606 | 146.078 | ||
| 5068 | 2025.06.11 12:04 | modify | 390 | 0.10 | 144.621 | 144.606 | 146.021 | ||
| 5069 | 2025.06.11 12:04 | modify | 407 | 0.10 | 145.109 | 144.614 | 146.509 | ||
| 5070 | 2025.06.11 12:04 | modify | 408 | 0.10 | 145.169 | 144.627 | 146.569 | ||
| 5071 | 2025.06.11 12:04 | modify | 403 | 0.10 | 145.015 | 144.627 | 146.415 | ||
| 5072 | 2025.06.11 12:04 | modify | 402 | 0.10 | 145.065 | 144.627 | 146.465 | ||
| 5073 | 2025.06.11 12:04 | modify | 395 | 0.10 | 144.614 | 144.814 | 146.014 | ||
| 5074 | 2025.06.11 12:04 | modify | 390 | 0.10 | 144.621 | 144.821 | 146.021 | ||
| 5075 | 2025.06.11 12:04 | modify | 388 | 0.10 | 144.963 | 144.627 | 146.363 | ||
| 5076 | 2025.06.11 12:04 | modify | 386 | 0.10 | 144.965 | 144.627 | 146.365 | ||
| 5077 | 2025.06.11 12:05 | modify | 387 | 0.10 | 144.857 | 144.634 | 146.257 | ||
| 5078 | 2025.06.11 12:05 | modify | 400 | 0.10 | 144.977 | 144.650 | 146.377 | ||
| 5079 | 2025.06.11 12:05 | modify | 393 | 0.10 | 144.710 | 144.650 | 146.110 | ||
| 5080 | 2025.06.11 12:05 | modify | 391 | 0.10 | 144.773 | 144.650 | 146.173 | ||
| 5081 | 2025.06.11 12:05 | modify | 406 | 0.10 | 145.095 | 144.660 | 146.495 | ||
| 5082 | 2025.06.11 12:05 | modify | 405 | 0.10 | 145.152 | 144.660 | 146.552 | ||
| 5083 | 2025.06.11 12:05 | modify | 404 | 0.10 | 145.155 | 144.660 | 146.555 | ||
| 5084 | 2025.06.11 12:05 | modify | 401 | 0.10 | 145.038 | 144.660 | 146.438 | ||
| 5085 | 2025.06.11 12:05 | modify | 399 | 0.10 | 145.036 | 144.660 | 146.436 | ||
| 5086 | 2025.06.11 12:05 | modify | 396 | 0.10 | 144.673 | 144.660 | 146.073 | ||
| 5087 | 2025.06.11 12:05 | modify | 392 | 0.10 | 144.678 | 144.660 | 146.078 | ||
| 5088 | 2025.06.11 12:30 | s/l | 390 | 0.10 | 144.821 | 144.821 | 146.021 | 13.99 | 5482.08 |
| 5089 | 2025.06.11 12:30 | s/l | 395 | 0.10 | 144.814 | 144.814 | 146.014 | 13.99 | 5496.07 |
| 5090 | 2025.06.11 12:30 | s/l | 389 | 0.10 | 144.784 | 144.784 | 145.984 | 13.99 | 5510.05 |
| 5091 | 2025.06.11 12:30 | s/l | 397 | 0.10 | 144.760 | 144.760 | 145.960 | 13.99 | 5524.04 |
| 5092 | 2025.06.11 12:30 | modify | 398 | 0.10 | 144.925 | 145.524 | 143.525 | ||
| 5093 | 2025.06.11 12:30 | s/l | 392 | 0.10 | 144.660 | 144.660 | 146.078 | -1.06 | 5522.97 |
| 5094 | 2025.06.11 12:30 | s/l | 396 | 0.10 | 144.660 | 144.660 | 146.073 | -0.73 | 5522.25 |
| 5095 | 2025.06.11 12:30 | s/l | 399 | 0.10 | 144.660 | 144.660 | 146.436 | -25.99 | 5496.26 |
| 5096 | 2025.06.11 12:30 | s/l | 401 | 0.10 | 144.660 | 144.660 | 146.438 | -26.13 | 5470.13 |
| 5097 | 2025.06.11 12:30 | s/l | 404 | 0.10 | 144.660 | 144.660 | 146.555 | -34.22 | 5435.91 |
| 5098 | 2025.06.11 12:30 | s/l | 405 | 0.10 | 144.660 | 144.660 | 146.552 | -34.01 | 5401.90 |
| 5099 | 2025.06.11 12:30 | s/l | 406 | 0.10 | 144.660 | 144.660 | 146.495 | -30.07 | 5371.83 |
| 5100 | 2025.06.11 12:32 | s/l | 391 | 0.10 | 144.650 | 144.650 | 146.173 | -8.32 | 5363.50 |
| 5101 | 2025.06.11 12:32 | s/l | 393 | 0.10 | 144.650 | 144.650 | 146.110 | -3.98 | 5359.53 |
| 5102 | 2025.06.11 12:32 | s/l | 400 | 0.10 | 144.650 | 144.650 | 146.377 | -22.61 | 5336.92 |
| 5103 | 2025.06.11 12:32 | modify | 398 | 0.10 | 144.925 | 145.468 | 143.525 | ||
| 5104 | 2025.06.11 12:32 | s/l | 387 | 0.10 | 144.634 | 144.634 | 146.257 | -15.24 | 5321.67 |
| 5105 | 2025.06.11 12:32 | s/l | 386 | 0.10 | 144.627 | 144.627 | 146.365 | -23.20 | 5298.48 |
| 5106 | 2025.06.11 12:32 | s/l | 388 | 0.10 | 144.627 | 144.627 | 146.363 | -23.06 | 5275.41 |
| 5107 | 2025.06.11 12:32 | s/l | 402 | 0.10 | 144.627 | 144.627 | 146.465 | -30.29 | 5245.12 |
| 5108 | 2025.06.11 12:32 | s/l | 403 | 0.10 | 144.627 | 144.627 | 146.415 | -26.83 | 5218.29 |
| 5109 | 2025.06.11 12:32 | s/l | 408 | 0.10 | 144.627 | 144.627 | 146.569 | -37.48 | 5180.81 |
| 5110 | 2025.06.11 12:33 | s/l | 407 | 0.10 | 144.614 | 144.614 | 146.509 | -34.23 | 5146.58 |
| 5111 | 2025.06.11 12:33 | modify | 398 | 0.10 | 144.925 | 145.416 | 143.525 | ||
| 5112 | 2025.06.11 12:33 | modify | 398 | 0.10 | 144.925 | 145.365 | 143.525 | ||
| 5113 | 2025.06.11 12:33 | s/l | 409 | 0.10 | 144.510 | 144.510 | 146.710 | -55.36 | 5091.22 |
| 5114 | 2025.06.11 12:33 | modify | 398 | 0.10 | 144.925 | 145.315 | 143.525 | ||
| 5115 | 2025.06.11 12:35 | modify | 398 | 0.10 | 144.925 | 145.261 | 143.525 | ||
| 5116 | 2025.06.11 12:36 | modify | 398 | 0.10 | 144.925 | 145.210 | 143.525 | ||
| 5117 | 2025.06.11 12:36 | modify | 398 | 0.10 | 144.925 | 145.158 | 143.525 | ||
| 5118 | 2025.06.11 13:00 | sell | 410 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 5119 | 2025.06.11 13:00 | modify | 410 | 0.10 | 144.728 | 145.528 | 143.328 | ||
| 5120 | 2025.06.11 13:44 | s/l | 398 | 0.10 | 145.158 | 145.158 | 143.525 | -16.05 | 5075.17 |
| 5121 | 2025.06.11 14:00 | buy | 411 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 5122 | 2025.06.11 14:00 | modify | 411 | 0.10 | 145.080 | 144.280 | 146.480 | ||
| 5123 | 2025.06.11 15:51 | modify | 410 | 0.10 | 144.728 | 145.327 | 143.328 | ||
| 5124 | 2025.06.11 16:03 | modify | 410 | 0.10 | 144.728 | 145.273 | 143.328 | ||
| 5125 | 2025.06.11 18:05 | modify | 410 | 0.10 | 144.728 | 145.222 | 143.328 | ||
| 5126 | 2025.06.11 18:12 | modify | 410 | 0.10 | 144.728 | 145.171 | 143.328 | ||
| 5127 | 2025.06.11 22:51 | modify | 410 | 0.10 | 144.728 | 145.118 | 143.328 | ||
| 5128 | 2025.06.11 22:55 | s/l | 411 | 0.10 | 144.280 | 144.280 | 146.480 | -55.45 | 5019.72 |
| 5129 | 2025.06.11 22:58 | modify | 410 | 0.10 | 144.728 | 145.066 | 143.328 | ||
| 5130 | 2025.06.11 23:00 | modify | 410 | 0.10 | 144.728 | 145.013 | 143.328 | ||
| 5131 | 2025.06.11 23:05 | modify | 410 | 0.10 | 144.728 | 144.960 | 143.328 | ||
| 5132 | 2025.06.12 00:36 | modify | 410 | 0.10 | 144.728 | 144.909 | 143.328 | ||
| 5133 | 2025.06.12 00:46 | modify | 410 | 0.10 | 144.728 | 144.857 | 143.328 | ||
| 5134 | 2025.06.12 00:50 | modify | 410 | 0.10 | 144.728 | 144.803 | 143.328 | ||
| 5135 | 2025.06.12 01:00 | sell | 412 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 5136 | 2025.06.12 01:00 | modify | 412 | 0.10 | 144.041 | 144.841 | 142.641 | ||
| 5137 | 2025.06.12 01:11 | modify | 410 | 0.10 | 144.728 | 144.752 | 143.328 | ||
| 5138 | 2025.06.12 01:11 | modify | 410 | 0.10 | 144.728 | 144.528 | 143.328 | ||
| 5139 | 2025.06.12 01:19 | modify | 412 | 0.10 | 144.041 | 144.641 | 142.641 | ||
| 5140 | 2025.06.12 01:39 | modify | 412 | 0.10 | 144.041 | 144.590 | 142.641 | ||
| 5141 | 2025.06.12 02:00 | sell | 413 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 5142 | 2025.06.12 02:00 | modify | 413 | 0.10 | 143.983 | 144.783 | 142.583 | ||
| 5143 | 2025.06.12 03:00 | sell | 414 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 5144 | 2025.06.12 03:00 | modify | 414 | 0.10 | 143.956 | 144.756 | 142.556 | ||
| 5145 | 2025.06.12 04:00 | sell | 415 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 5146 | 2025.06.12 04:00 | modify | 415 | 0.10 | 143.896 | 144.696 | 142.496 | ||
| 5147 | 2025.06.12 05:00 | sell | 416 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 5148 | 2025.06.12 05:00 | modify | 416 | 0.10 | 143.946 | 144.746 | 142.546 | ||
| 5149 | 2025.06.12 05:46 | modify | 413 | 0.10 | 143.983 | 144.580 | 142.583 | ||
| 5150 | 2025.06.12 05:53 | modify | 414 | 0.10 | 143.956 | 144.554 | 142.556 | ||
| 5151 | 2025.06.12 05:53 | modify | 416 | 0.10 | 143.946 | 144.540 | 142.546 | ||
| 5152 | 2025.06.12 05:53 | modify | 412 | 0.10 | 144.041 | 144.537 | 142.641 | ||
| 5153 | 2025.06.12 05:53 | modify | 413 | 0.10 | 143.983 | 144.525 | 142.583 | ||
| 5154 | 2025.06.12 05:53 | modify | 414 | 0.10 | 143.956 | 144.502 | 142.556 | ||
| 5155 | 2025.06.12 06:00 | sell | 417 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 5156 | 2025.06.12 06:00 | modify | 417 | 0.10 | 143.728 | 144.528 | 142.328 | ||
| 5157 | 2025.06.12 06:34 | modify | 415 | 0.10 | 143.896 | 144.496 | 142.496 | ||
| 5158 | 2025.06.12 06:37 | modify | 416 | 0.10 | 143.946 | 144.488 | 142.546 | ||
| 5159 | 2025.06.12 06:38 | modify | 412 | 0.10 | 144.041 | 144.485 | 142.641 | ||
| 5160 | 2025.06.12 06:38 | modify | 413 | 0.10 | 143.983 | 144.474 | 142.583 | ||
| 5161 | 2025.06.12 06:38 | modify | 410 | 0.10 | 144.728 | 144.474 | 143.328 | ||
| 5162 | 2025.06.12 07:00 | sell | 418 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 5163 | 2025.06.12 07:00 | modify | 418 | 0.10 | 143.734 | 144.534 | 142.334 | ||
| 5164 | 2025.06.12 08:00 | sell | 419 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 5165 | 2025.06.12 08:00 | modify | 419 | 0.10 | 143.878 | 144.678 | 142.478 | ||
| 5166 | 2025.06.12 09:00 | sell | 420 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 5167 | 2025.06.12 09:00 | modify | 420 | 0.10 | 143.795 | 144.595 | 142.395 | ||
| 5168 | 2025.06.12 09:53 | modify | 419 | 0.10 | 143.878 | 144.476 | 142.478 | ||
| 5169 | 2025.06.12 09:53 | modify | 415 | 0.10 | 143.896 | 144.444 | 142.496 | ||
| 5170 | 2025.06.12 09:53 | modify | 414 | 0.10 | 143.956 | 144.444 | 142.556 | ||
| 5171 | 2025.06.12 09:53 | modify | 416 | 0.10 | 143.946 | 144.436 | 142.546 | ||
| 5172 | 2025.06.12 09:53 | modify | 412 | 0.10 | 144.041 | 144.435 | 142.641 | ||
| 5173 | 2025.06.12 09:53 | modify | 419 | 0.10 | 143.878 | 144.416 | 142.478 | ||
| 5174 | 2025.06.12 09:53 | modify | 413 | 0.10 | 143.983 | 144.416 | 142.583 | ||
| 5175 | 2025.06.12 09:53 | modify | 410 | 0.10 | 144.728 | 144.416 | 143.328 | ||
| 5176 | 2025.06.12 09:55 | modify | 420 | 0.10 | 143.795 | 144.395 | 142.395 | ||
| 5177 | 2025.06.12 10:00 | sell | 421 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 5178 | 2025.06.12 10:00 | modify | 421 | 0.10 | 143.698 | 144.498 | 142.298 | ||
| 5179 | 2025.06.12 10:27 | modify | 415 | 0.10 | 143.896 | 144.393 | 142.496 | ||
| 5180 | 2025.06.12 10:27 | modify | 414 | 0.10 | 143.956 | 144.393 | 142.556 | ||
| 5181 | 2025.06.12 10:27 | modify | 416 | 0.10 | 143.946 | 144.382 | 142.546 | ||
| 5182 | 2025.06.12 10:27 | modify | 412 | 0.10 | 144.041 | 144.382 | 142.641 | ||
| 5183 | 2025.06.12 10:28 | modify | 419 | 0.10 | 143.878 | 144.364 | 142.478 | ||
| 5184 | 2025.06.12 10:28 | modify | 413 | 0.10 | 143.983 | 144.364 | 142.583 | ||
| 5185 | 2025.06.12 10:28 | modify | 410 | 0.10 | 144.728 | 144.364 | 143.328 | ||
| 5186 | 2025.06.12 10:30 | modify | 420 | 0.10 | 143.795 | 144.344 | 142.395 | ||
| 5187 | 2025.06.12 10:30 | modify | 415 | 0.10 | 143.896 | 144.336 | 142.496 | ||
| 5188 | 2025.06.12 10:30 | modify | 414 | 0.10 | 143.956 | 144.336 | 142.556 | ||
| 5189 | 2025.06.12 10:30 | modify | 418 | 0.10 | 143.734 | 144.334 | 142.334 | ||
| 5190 | 2025.06.12 10:30 | modify | 416 | 0.10 | 143.946 | 144.331 | 142.546 | ||
| 5191 | 2025.06.12 10:30 | modify | 412 | 0.10 | 144.041 | 144.331 | 142.641 | ||
| 5192 | 2025.06.12 10:31 | modify | 417 | 0.10 | 143.728 | 144.328 | 142.328 | ||
| 5193 | 2025.06.12 10:51 | modify | 419 | 0.10 | 143.878 | 144.308 | 142.478 | ||
| 5194 | 2025.06.12 10:51 | modify | 413 | 0.10 | 143.983 | 144.308 | 142.583 | ||
| 5195 | 2025.06.12 10:51 | modify | 410 | 0.10 | 144.728 | 144.308 | 143.328 | ||
| 5196 | 2025.06.12 10:51 | modify | 421 | 0.10 | 143.698 | 144.291 | 142.298 | ||
| 5197 | 2025.06.12 10:51 | modify | 420 | 0.10 | 143.795 | 144.291 | 142.395 | ||
| 5198 | 2025.06.12 10:51 | modify | 418 | 0.10 | 143.734 | 144.282 | 142.334 | ||
| 5199 | 2025.06.12 10:51 | modify | 415 | 0.10 | 143.896 | 144.282 | 142.496 | ||
| 5200 | 2025.06.12 10:51 | modify | 414 | 0.10 | 143.956 | 144.282 | 142.556 | ||
| 5201 | 2025.06.12 10:51 | modify | 416 | 0.10 | 143.946 | 144.278 | 142.546 | ||
| 5202 | 2025.06.12 10:51 | modify | 412 | 0.10 | 144.041 | 144.278 | 142.641 | ||
| 5203 | 2025.06.12 10:51 | modify | 417 | 0.10 | 143.728 | 144.276 | 142.328 | ||
| 5204 | 2025.06.12 11:00 | sell | 422 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 5205 | 2025.06.12 11:00 | modify | 422 | 0.10 | 143.545 | 144.345 | 142.145 | ||
| 5206 | 2025.06.12 11:04 | modify | 419 | 0.10 | 143.878 | 144.257 | 142.478 | ||
| 5207 | 2025.06.12 11:04 | modify | 413 | 0.10 | 143.983 | 144.257 | 142.583 | ||
| 5208 | 2025.06.12 11:04 | modify | 410 | 0.10 | 144.728 | 144.257 | 143.328 | ||
| 5209 | 2025.06.12 11:04 | modify | 421 | 0.10 | 143.698 | 144.239 | 142.298 | ||
| 5210 | 2025.06.12 11:04 | modify | 420 | 0.10 | 143.795 | 144.239 | 142.395 | ||
| 5211 | 2025.06.12 11:04 | modify | 418 | 0.10 | 143.734 | 144.231 | 142.334 | ||
| 5212 | 2025.06.12 11:04 | modify | 415 | 0.10 | 143.896 | 144.231 | 142.496 | ||
| 5213 | 2025.06.12 11:04 | modify | 414 | 0.10 | 143.956 | 144.231 | 142.556 | ||
| 5214 | 2025.06.12 12:00 | sell | 423 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 5215 | 2025.06.12 12:00 | modify | 423 | 0.10 | 143.617 | 144.417 | 142.217 | ||
| 5216 | 2025.06.12 12:30 | modify | 410 | 0.10 | 144.728 | 143.528 | 143.328 | ||
| 5217 | 2025.06.12 12:30 | modify | 416 | 0.10 | 143.946 | 144.227 | 142.546 | ||
| 5218 | 2025.06.12 12:30 | modify | 412 | 0.10 | 144.041 | 144.227 | 142.641 | ||
| 5219 | 2025.06.12 12:30 | modify | 417 | 0.10 | 143.728 | 144.226 | 142.328 | ||
| 5220 | 2025.06.12 12:30 | modify | 423 | 0.10 | 143.617 | 144.217 | 142.217 | ||
| 5221 | 2025.06.12 12:30 | modify | 419 | 0.10 | 143.878 | 144.196 | 142.478 | ||
| 5222 | 2025.06.12 12:30 | modify | 413 | 0.10 | 143.983 | 144.196 | 142.583 | ||
| 5223 | 2025.06.12 12:30 | modify | 421 | 0.10 | 143.698 | 144.188 | 142.298 | ||
| 5224 | 2025.06.12 12:30 | modify | 420 | 0.10 | 143.795 | 144.188 | 142.395 | ||
| 5225 | 2025.06.12 12:30 | modify | 418 | 0.10 | 143.734 | 144.174 | 142.334 | ||
| 5226 | 2025.06.12 12:30 | modify | 417 | 0.10 | 143.728 | 144.174 | 142.328 | ||
| 5227 | 2025.06.12 12:30 | modify | 416 | 0.10 | 143.946 | 144.174 | 142.546 | ||
| 5228 | 2025.06.12 12:30 | modify | 415 | 0.10 | 143.896 | 144.174 | 142.496 | ||
| 5229 | 2025.06.12 12:30 | modify | 414 | 0.10 | 143.956 | 144.174 | 142.556 | ||
| 5230 | 2025.06.12 12:30 | modify | 412 | 0.10 | 144.041 | 144.174 | 142.641 | ||
| 5231 | 2025.06.12 12:30 | modify | 423 | 0.10 | 143.617 | 144.164 | 142.217 | ||
| 5232 | 2025.06.12 12:30 | modify | 422 | 0.10 | 143.545 | 144.145 | 142.145 | ||
| 5233 | 2025.06.12 12:30 | modify | 419 | 0.10 | 143.878 | 144.145 | 142.478 | ||
| 5234 | 2025.06.12 12:30 | modify | 413 | 0.10 | 143.983 | 144.145 | 142.583 | ||
| 5235 | 2025.06.12 12:32 | modify | 421 | 0.10 | 143.698 | 144.136 | 142.298 | ||
| 5236 | 2025.06.12 12:32 | modify | 420 | 0.10 | 143.795 | 144.136 | 142.395 | ||
| 5237 | 2025.06.12 12:32 | t/p | 410 | 0.10 | 143.328 | 143.528 | 143.328 | 93.86 | 5113.58 |
| 5238 | 2025.06.12 12:35 | modify | 418 | 0.10 | 143.734 | 144.123 | 142.334 | ||
| 5239 | 2025.06.12 12:35 | modify | 417 | 0.10 | 143.728 | 144.123 | 142.328 | ||
| 5240 | 2025.06.12 12:35 | modify | 416 | 0.10 | 143.946 | 144.123 | 142.546 | ||
| 5241 | 2025.06.12 12:35 | modify | 415 | 0.10 | 143.896 | 144.123 | 142.496 | ||
| 5242 | 2025.06.12 12:35 | modify | 414 | 0.10 | 143.956 | 144.123 | 142.556 | ||
| 5243 | 2025.06.12 12:35 | modify | 412 | 0.10 | 144.041 | 144.123 | 142.641 | ||
| 5244 | 2025.06.12 12:35 | modify | 423 | 0.10 | 143.617 | 144.113 | 142.217 | ||
| 5245 | 2025.06.12 12:36 | modify | 422 | 0.10 | 143.545 | 144.094 | 142.145 | ||
| 5246 | 2025.06.12 12:36 | modify | 419 | 0.10 | 143.878 | 144.094 | 142.478 | ||
| 5247 | 2025.06.12 12:36 | modify | 413 | 0.10 | 143.983 | 144.094 | 142.583 | ||
| 5248 | 2025.06.12 12:37 | modify | 421 | 0.10 | 143.698 | 144.084 | 142.298 | ||
| 5249 | 2025.06.12 12:37 | modify | 420 | 0.10 | 143.795 | 144.084 | 142.395 | ||
| 5250 | 2025.06.12 12:37 | modify | 418 | 0.10 | 143.734 | 144.072 | 142.334 | ||
| 5251 | 2025.06.12 12:37 | modify | 417 | 0.10 | 143.728 | 144.072 | 142.328 | ||
| 5252 | 2025.06.12 12:37 | modify | 416 | 0.10 | 143.946 | 144.072 | 142.546 | ||
| 5253 | 2025.06.12 12:37 | modify | 415 | 0.10 | 143.896 | 144.072 | 142.496 | ||
| 5254 | 2025.06.12 12:37 | modify | 414 | 0.10 | 143.956 | 144.072 | 142.556 | ||
| 5255 | 2025.06.12 12:37 | modify | 412 | 0.10 | 144.041 | 144.072 | 142.641 | ||
| 5256 | 2025.06.12 12:37 | modify | 423 | 0.10 | 143.617 | 144.062 | 142.217 | ||
| 5257 | 2025.06.12 12:39 | modify | 422 | 0.10 | 143.545 | 144.043 | 142.145 | ||
| 5258 | 2025.06.12 12:39 | modify | 419 | 0.10 | 143.878 | 144.043 | 142.478 | ||
| 5259 | 2025.06.12 12:39 | modify | 413 | 0.10 | 143.983 | 144.043 | 142.583 | ||
| 5260 | 2025.06.12 12:39 | modify | 412 | 0.10 | 144.041 | 143.841 | 142.641 | ||
| 5261 | 2025.06.12 12:44 | modify | 421 | 0.10 | 143.698 | 144.033 | 142.298 | ||
| 5262 | 2025.06.12 12:44 | modify | 420 | 0.10 | 143.795 | 144.033 | 142.395 | ||
| 5263 | 2025.06.12 12:44 | modify | 418 | 0.10 | 143.734 | 144.020 | 142.334 | ||
| 5264 | 2025.06.12 12:44 | modify | 417 | 0.10 | 143.728 | 144.020 | 142.328 | ||
| 5265 | 2025.06.12 12:44 | modify | 416 | 0.10 | 143.946 | 144.020 | 142.546 | ||
| 5266 | 2025.06.12 12:44 | modify | 415 | 0.10 | 143.896 | 144.020 | 142.496 | ||
| 5267 | 2025.06.12 12:44 | modify | 414 | 0.10 | 143.956 | 144.020 | 142.556 | ||
| 5268 | 2025.06.12 13:00 | sell | 424 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 5269 | 2025.06.12 13:00 | modify | 424 | 0.10 | 143.287 | 144.087 | 141.887 | ||
| 5270 | 2025.06.12 14:00 | sell | 425 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 5271 | 2025.06.12 14:00 | modify | 425 | 0.10 | 143.463 | 144.263 | 142.063 | ||
| 5272 | 2025.06.12 15:04 | s/l | 412 | 0.10 | 143.841 | 143.841 | 142.641 | 13.91 | 5127.49 |
| 5273 | 2025.06.12 23:42 | modify | 425 | 0.10 | 143.463 | 144.062 | 142.063 | ||
| 5274 | 2025.06.12 23:57 | modify | 425 | 0.10 | 143.463 | 144.011 | 142.063 | ||
| 5275 | 2025.06.12 23:57 | modify | 423 | 0.10 | 143.617 | 144.011 | 142.217 | ||
| 5276 | 2025.06.12 23:58 | modify | 422 | 0.10 | 143.545 | 143.992 | 142.145 | ||
| 5277 | 2025.06.12 23:58 | modify | 419 | 0.10 | 143.878 | 143.992 | 142.478 | ||
| 5278 | 2025.06.12 23:58 | modify | 413 | 0.10 | 143.983 | 143.992 | 142.583 | ||
| 5279 | 2025.06.12 23:59 | modify | 421 | 0.10 | 143.698 | 143.982 | 142.298 | ||
| 5280 | 2025.06.12 23:59 | modify | 420 | 0.10 | 143.795 | 143.982 | 142.395 | ||
| 5281 | 2025.06.12 23:59 | modify | 413 | 0.10 | 143.983 | 143.783 | 142.583 | ||
| 5282 | 2025.06.12 23:59 | modify | 418 | 0.10 | 143.734 | 143.969 | 142.334 | ||
| 5283 | 2025.06.12 23:59 | modify | 417 | 0.10 | 143.728 | 143.969 | 142.328 | ||
| 5284 | 2025.06.12 23:59 | modify | 416 | 0.10 | 143.946 | 143.969 | 142.546 | ||
| 5285 | 2025.06.12 23:59 | modify | 415 | 0.10 | 143.896 | 143.969 | 142.496 | ||
| 5286 | 2025.06.12 23:59 | modify | 414 | 0.10 | 143.956 | 143.969 | 142.556 | ||
| 5287 | 2025.06.12 23:59 | modify | 425 | 0.10 | 143.463 | 143.959 | 142.063 | ||
| 5288 | 2025.06.12 23:59 | modify | 423 | 0.10 | 143.617 | 143.959 | 142.217 | ||
| 5289 | 2025.06.12 23:59 | modify | 414 | 0.10 | 143.956 | 143.756 | 142.556 | ||
| 5290 | 2025.06.12 23:59 | modify | 416 | 0.10 | 143.946 | 143.746 | 142.546 | ||
| 5291 | 2025.06.12 23:59 | modify | 422 | 0.10 | 143.545 | 143.941 | 142.145 | ||
| 5292 | 2025.06.12 23:59 | modify | 419 | 0.10 | 143.878 | 143.941 | 142.478 | ||
| 5293 | 2025.06.12 23:59 | modify | 421 | 0.10 | 143.698 | 143.917 | 142.298 | ||
| 5294 | 2025.06.12 23:59 | modify | 420 | 0.10 | 143.795 | 143.917 | 142.395 | ||
| 5295 | 2025.06.12 23:59 | modify | 418 | 0.10 | 143.734 | 143.917 | 142.334 | ||
| 5296 | 2025.06.12 23:59 | modify | 417 | 0.10 | 143.728 | 143.917 | 142.328 | ||
| 5297 | 2025.06.12 23:59 | modify | 415 | 0.10 | 143.896 | 143.917 | 142.496 | ||
| 5298 | 2025.06.12 23:59 | modify | 425 | 0.10 | 143.463 | 143.908 | 142.063 | ||
| 5299 | 2025.06.12 23:59 | modify | 423 | 0.10 | 143.617 | 143.908 | 142.217 | ||
| 5300 | 2025.06.13 00:02 | modify | 415 | 0.10 | 143.896 | 143.696 | 142.496 | ||
| 5301 | 2025.06.13 00:02 | modify | 422 | 0.10 | 143.545 | 143.888 | 142.145 | ||
| 5302 | 2025.06.13 00:02 | modify | 419 | 0.10 | 143.878 | 143.888 | 142.478 | ||
| 5303 | 2025.06.13 00:02 | modify | 424 | 0.10 | 143.287 | 143.887 | 141.887 | ||
| 5304 | 2025.06.13 00:02 | modify | 419 | 0.10 | 143.878 | 143.678 | 142.478 | ||
| 5305 | 2025.06.13 00:02 | modify | 421 | 0.10 | 143.698 | 143.866 | 142.298 | ||
| 5306 | 2025.06.13 00:02 | modify | 420 | 0.10 | 143.795 | 143.866 | 142.395 | ||
| 5307 | 2025.06.13 00:02 | modify | 418 | 0.10 | 143.734 | 143.866 | 142.334 | ||
| 5308 | 2025.06.13 00:02 | modify | 417 | 0.10 | 143.728 | 143.866 | 142.328 | ||
| 5309 | 2025.06.13 00:02 | modify | 425 | 0.10 | 143.463 | 143.857 | 142.063 | ||
| 5310 | 2025.06.13 00:02 | modify | 423 | 0.10 | 143.617 | 143.857 | 142.217 | ||
| 5311 | 2025.06.13 00:02 | modify | 422 | 0.10 | 143.545 | 143.837 | 142.145 | ||
| 5312 | 2025.06.13 00:02 | modify | 424 | 0.10 | 143.287 | 143.834 | 141.887 | ||
| 5313 | 2025.06.13 00:04 | modify | 425 | 0.10 | 143.463 | 143.805 | 142.063 | ||
| 5314 | 2025.06.13 00:04 | modify | 423 | 0.10 | 143.617 | 143.805 | 142.217 | ||
| 5315 | 2025.06.13 00:04 | modify | 421 | 0.10 | 143.698 | 143.805 | 142.298 | ||
| 5316 | 2025.06.13 00:04 | modify | 420 | 0.10 | 143.795 | 143.805 | 142.395 | ||
| 5317 | 2025.06.13 00:04 | modify | 418 | 0.10 | 143.734 | 143.805 | 142.334 | ||
| 5318 | 2025.06.13 00:04 | modify | 417 | 0.10 | 143.728 | 143.805 | 142.328 | ||
| 5319 | 2025.06.13 00:04 | modify | 420 | 0.10 | 143.795 | 143.595 | 142.395 | ||
| 5320 | 2025.06.13 00:04 | modify | 422 | 0.10 | 143.545 | 143.784 | 142.145 | ||
| 5321 | 2025.06.13 00:04 | modify | 424 | 0.10 | 143.287 | 143.783 | 141.887 | ||
| 5322 | 2025.06.13 00:04 | modify | 425 | 0.10 | 143.463 | 143.753 | 142.063 | ||
| 5323 | 2025.06.13 00:04 | modify | 423 | 0.10 | 143.617 | 143.753 | 142.217 | ||
| 5324 | 2025.06.13 00:04 | modify | 421 | 0.10 | 143.698 | 143.753 | 142.298 | ||
| 5325 | 2025.06.13 00:04 | modify | 418 | 0.10 | 143.734 | 143.753 | 142.334 | ||
| 5326 | 2025.06.13 00:04 | modify | 417 | 0.10 | 143.728 | 143.753 | 142.328 | ||
| 5327 | 2025.06.13 00:04 | modify | 418 | 0.10 | 143.734 | 143.534 | 142.334 | ||
| 5328 | 2025.06.13 00:04 | modify | 424 | 0.10 | 143.287 | 143.730 | 141.887 | ||
| 5329 | 2025.06.13 00:04 | modify | 422 | 0.10 | 143.545 | 143.730 | 142.145 | ||
| 5330 | 2025.06.13 00:04 | modify | 413 | 0.10 | 143.983 | 143.730 | 142.583 | ||
| 5331 | 2025.06.13 00:04 | modify | 417 | 0.10 | 143.728 | 143.528 | 142.328 | ||
| 5332 | 2025.06.13 00:04 | modify | 414 | 0.10 | 143.956 | 143.705 | 142.556 | ||
| 5333 | 2025.06.13 00:04 | modify | 425 | 0.10 | 143.463 | 143.699 | 142.063 | ||
| 5334 | 2025.06.13 00:04 | modify | 423 | 0.10 | 143.617 | 143.699 | 142.217 | ||
| 5335 | 2025.06.13 00:04 | modify | 421 | 0.10 | 143.698 | 143.699 | 142.298 | ||
| 5336 | 2025.06.13 00:04 | modify | 421 | 0.10 | 143.698 | 143.498 | 142.298 | ||
| 5337 | 2025.06.13 00:05 | modify | 416 | 0.10 | 143.946 | 143.694 | 142.546 | ||
| 5338 | 2025.06.13 00:05 | modify | 424 | 0.10 | 143.287 | 143.679 | 141.887 | ||
| 5339 | 2025.06.13 00:05 | modify | 422 | 0.10 | 143.545 | 143.679 | 142.145 | ||
| 5340 | 2025.06.13 00:05 | modify | 413 | 0.10 | 143.983 | 143.679 | 142.583 | ||
| 5341 | 2025.06.13 00:05 | modify | 425 | 0.10 | 143.463 | 143.646 | 142.063 | ||
| 5342 | 2025.06.13 00:05 | modify | 423 | 0.10 | 143.617 | 143.646 | 142.217 | ||
| 5343 | 2025.06.13 00:05 | modify | 414 | 0.10 | 143.956 | 143.646 | 142.556 | ||
| 5344 | 2025.06.13 00:05 | modify | 415 | 0.10 | 143.896 | 143.644 | 142.496 | ||
| 5345 | 2025.06.13 00:05 | modify | 416 | 0.10 | 143.946 | 143.638 | 142.546 | ||
| 5346 | 2025.06.13 00:39 | modify | 424 | 0.10 | 143.287 | 143.625 | 141.887 | ||
| 5347 | 2025.06.13 00:39 | modify | 422 | 0.10 | 143.545 | 143.625 | 142.145 | ||
| 5348 | 2025.06.13 00:39 | modify | 419 | 0.10 | 143.878 | 143.625 | 142.478 | ||
| 5349 | 2025.06.13 00:39 | modify | 413 | 0.10 | 143.983 | 143.625 | 142.583 | ||
| 5350 | 2025.06.13 01:00 | sell | 426 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 5351 | 2025.06.13 01:00 | modify | 426 | 0.10 | 143.042 | 143.842 | 141.642 | ||
| 5352 | 2025.06.13 02:00 | sell | 427 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 5353 | 2025.06.13 02:00 | modify | 427 | 0.10 | 143.170 | 143.970 | 141.770 | ||
| 5354 | 2025.06.13 03:00 | sell | 428 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 5355 | 2025.06.13 03:00 | modify | 428 | 0.10 | 143.078 | 143.878 | 141.678 | ||
| 5356 | 2025.06.13 03:18 | s/l | 421 | 0.10 | 143.498 | 143.498 | 142.298 | 12.67 | 5140.16 |
| 5357 | 2025.06.13 03:30 | s/l | 417 | 0.10 | 143.528 | 143.528 | 142.328 | 12.67 | 5152.82 |
| 5358 | 2025.06.13 03:30 | s/l | 418 | 0.10 | 143.534 | 143.534 | 142.334 | 12.66 | 5165.48 |
| 5359 | 2025.06.13 03:32 | s/l | 420 | 0.10 | 143.595 | 143.595 | 142.395 | 12.66 | 5178.13 |
| 5360 | 2025.06.13 03:35 | s/l | 413 | 0.10 | 143.625 | 143.625 | 142.583 | 23.66 | 5201.79 |
| 5361 | 2025.06.13 03:35 | s/l | 419 | 0.10 | 143.625 | 143.625 | 142.478 | 16.35 | 5218.13 |
| 5362 | 2025.06.13 03:35 | s/l | 422 | 0.10 | 143.625 | 143.625 | 142.145 | -6.84 | 5211.29 |
| 5363 | 2025.06.13 03:35 | s/l | 424 | 0.10 | 143.625 | 143.625 | 141.887 | -24.80 | 5186.48 |
| 5364 | 2025.06.13 03:35 | s/l | 416 | 0.10 | 143.638 | 143.638 | 142.546 | 20.17 | 5206.65 |
| 5365 | 2025.06.13 03:37 | s/l | 415 | 0.10 | 143.644 | 143.644 | 142.496 | 16.27 | 5222.91 |
| 5366 | 2025.06.13 03:37 | s/l | 414 | 0.10 | 143.646 | 143.646 | 142.556 | 20.31 | 5243.22 |
| 5367 | 2025.06.13 03:37 | s/l | 423 | 0.10 | 143.646 | 143.646 | 142.217 | -3.29 | 5239.92 |
| 5368 | 2025.06.13 03:37 | s/l | 425 | 0.10 | 143.646 | 143.646 | 142.063 | -14.01 | 5225.91 |
| 5369 | 2025.06.13 04:00 | sell | 429 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 5370 | 2025.06.13 04:00 | modify | 429 | 0.10 | 143.495 | 144.295 | 142.095 | ||
| 5371 | 2025.06.13 05:00 | sell | 430 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 5372 | 2025.06.13 05:00 | modify | 430 | 0.10 | 143.652 | 144.452 | 142.252 | ||
| 5373 | 2025.06.13 05:26 | s/l | 426 | 0.10 | 143.842 | 143.842 | 141.642 | -55.61 | 5170.30 |
| 5374 | 2025.06.13 05:27 | s/l | 428 | 0.10 | 143.878 | 143.878 | 141.678 | -55.59 | 5114.71 |
| 5375 | 2025.06.13 06:00 | sell | 431 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 5376 | 2025.06.13 06:00 | modify | 431 | 0.10 | 143.537 | 144.337 | 142.137 | ||
| 5377 | 2025.06.13 06:03 | modify | 430 | 0.10 | 143.652 | 144.249 | 142.252 | ||
| 5378 | 2025.06.13 07:00 | buy | 432 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 5379 | 2025.06.13 07:00 | modify | 432 | 0.10 | 143.676 | 142.876 | 145.076 | ||
| 5380 | 2025.06.13 08:00 | buy | 433 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 5381 | 2025.06.13 08:00 | modify | 433 | 0.10 | 143.828 | 143.028 | 145.228 | ||
| 5382 | 2025.06.13 08:02 | modify | 432 | 0.10 | 143.676 | 143.077 | 145.076 | ||
| 5383 | 2025.06.13 09:00 | buy | 434 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 5384 | 2025.06.13 09:00 | modify | 434 | 0.10 | 143.822 | 143.022 | 145.222 | ||
| 5385 | 2025.06.13 09:15 | modify | 432 | 0.10 | 143.676 | 143.131 | 145.076 | ||
| 5386 | 2025.06.13 09:15 | s/l | 427 | 0.10 | 143.970 | 143.970 | 141.770 | -55.56 | 5059.15 |
| 5387 | 2025.06.13 09:19 | modify | 432 | 0.10 | 143.676 | 143.183 | 145.076 | ||
| 5388 | 2025.06.13 09:22 | modify | 434 | 0.10 | 143.822 | 143.223 | 145.222 | ||
| 5389 | 2025.06.13 09:22 | modify | 433 | 0.10 | 143.828 | 143.235 | 145.228 | ||
| 5390 | 2025.06.13 09:22 | modify | 432 | 0.10 | 143.676 | 143.235 | 145.076 | ||
| 5391 | 2025.06.13 09:30 | modify | 434 | 0.10 | 143.822 | 143.278 | 145.222 | ||
| 5392 | 2025.06.13 09:30 | modify | 433 | 0.10 | 143.828 | 143.286 | 145.228 | ||
| 5393 | 2025.06.13 09:30 | modify | 432 | 0.10 | 143.676 | 143.286 | 145.076 | ||
| 5394 | 2025.06.13 09:44 | modify | 434 | 0.10 | 143.822 | 143.332 | 145.222 | ||
| 5395 | 2025.06.13 09:44 | modify | 433 | 0.10 | 143.828 | 143.340 | 145.228 | ||
| 5396 | 2025.06.13 09:44 | modify | 432 | 0.10 | 143.676 | 143.340 | 145.076 | ||
| 5397 | 2025.06.13 10:00 | buy | 435 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 5398 | 2025.06.13 10:00 | modify | 435 | 0.10 | 144.143 | 143.343 | 145.543 | ||
| 5399 | 2025.06.13 10:27 | modify | 434 | 0.10 | 143.822 | 143.383 | 145.222 | ||
| 5400 | 2025.06.13 10:27 | modify | 433 | 0.10 | 143.828 | 143.392 | 145.228 | ||
| 5401 | 2025.06.13 10:27 | modify | 432 | 0.10 | 143.676 | 143.392 | 145.076 | ||
| 5402 | 2025.06.13 10:27 | s/l | 430 | 0.10 | 144.249 | 144.249 | 142.252 | -41.39 | 5017.76 |
| 5403 | 2025.06.13 10:27 | modify | 434 | 0.10 | 143.822 | 143.435 | 145.222 | ||
| 5404 | 2025.06.13 10:27 | modify | 433 | 0.10 | 143.828 | 143.444 | 145.228 | ||
| 5405 | 2025.06.13 10:27 | modify | 432 | 0.10 | 143.676 | 143.444 | 145.076 | ||
| 5406 | 2025.06.13 10:37 | s/l | 429 | 0.10 | 144.295 | 144.295 | 142.095 | -55.44 | 4962.32 |
| 5407 | 2025.06.13 10:38 | modify | 434 | 0.10 | 143.822 | 143.486 | 145.222 | ||
| 5408 | 2025.06.13 10:38 | modify | 433 | 0.10 | 143.828 | 143.495 | 145.228 | ||
| 5409 | 2025.06.13 10:38 | modify | 432 | 0.10 | 143.676 | 143.495 | 145.076 | ||
| 5410 | 2025.06.13 10:47 | s/l | 431 | 0.10 | 144.337 | 144.337 | 142.137 | -55.43 | 4906.89 |
| 5411 | 2025.06.13 10:48 | modify | 434 | 0.10 | 143.822 | 143.540 | 145.222 | ||
| 5412 | 2025.06.13 10:48 | modify | 435 | 0.10 | 144.143 | 143.544 | 145.543 | ||
| 5413 | 2025.06.13 10:48 | modify | 433 | 0.10 | 143.828 | 143.546 | 145.228 | ||
| 5414 | 2025.06.13 10:48 | modify | 432 | 0.10 | 143.676 | 143.546 | 145.076 | ||
| 5415 | 2025.06.13 10:48 | modify | 435 | 0.10 | 144.143 | 143.599 | 145.543 | ||
| 5416 | 2025.06.13 10:48 | modify | 434 | 0.10 | 143.822 | 143.599 | 145.222 | ||
| 5417 | 2025.06.13 10:48 | modify | 433 | 0.10 | 143.828 | 143.599 | 145.228 | ||
| 5418 | 2025.06.13 10:48 | modify | 432 | 0.10 | 143.676 | 143.599 | 145.076 | ||
| 5419 | 2025.06.13 11:00 | buy | 436 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 5420 | 2025.06.13 11:00 | modify | 436 | 0.10 | 144.383 | 143.583 | 145.783 | ||
| 5421 | 2025.06.13 12:00 | buy | 437 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 5422 | 2025.06.13 12:00 | modify | 437 | 0.10 | 144.156 | 143.356 | 145.556 | ||
| 5423 | 2025.06.13 13:00 | buy | 438 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 5424 | 2025.06.13 13:00 | modify | 438 | 0.10 | 144.325 | 143.525 | 145.725 | ||
| 5425 | 2025.06.13 13:04 | modify | 437 | 0.10 | 144.156 | 143.556 | 145.556 | ||
| 5426 | 2025.06.13 13:10 | modify | 437 | 0.10 | 144.156 | 143.607 | 145.556 | ||
| 5427 | 2025.06.13 13:30 | modify | 435 | 0.10 | 144.143 | 143.649 | 145.543 | ||
| 5428 | 2025.06.13 13:30 | modify | 434 | 0.10 | 143.822 | 143.649 | 145.222 | ||
| 5429 | 2025.06.13 13:30 | modify | 433 | 0.10 | 143.828 | 143.649 | 145.228 | ||
| 5430 | 2025.06.13 13:30 | modify | 432 | 0.10 | 143.676 | 143.649 | 145.076 | ||
| 5431 | 2025.06.13 13:30 | modify | 437 | 0.10 | 144.156 | 143.659 | 145.556 | ||
| 5432 | 2025.06.13 13:31 | modify | 432 | 0.10 | 143.676 | 143.876 | 145.076 | ||
| 5433 | 2025.06.13 14:00 | buy | 439 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 5434 | 2025.06.13 14:00 | modify | 439 | 0.10 | 144.127 | 143.327 | 145.527 | ||
| 5435 | 2025.06.13 18:41 | s/l | 432 | 0.10 | 143.876 | 143.876 | 145.076 | 13.90 | 4920.79 |
| 5436 | 2025.06.15 21:27 | modify | 439 | 0.10 | 144.127 | 143.549 | 145.527 | ||
| 5437 | 2025.06.15 21:27 | modify | 439 | 0.10 | 144.127 | 143.601 | 145.527 | ||
| 5438 | 2025.06.15 22:07 | modify | 439 | 0.10 | 144.127 | 143.653 | 145.527 | ||
| 5439 | 2025.06.15 22:10 | modify | 439 | 0.10 | 144.127 | 143.712 | 145.527 | ||
| 5440 | 2025.06.15 22:10 | modify | 437 | 0.10 | 144.156 | 143.712 | 145.556 | ||
| 5441 | 2025.06.15 22:10 | modify | 435 | 0.10 | 144.143 | 143.712 | 145.543 | ||
| 5442 | 2025.06.15 22:10 | modify | 434 | 0.10 | 143.822 | 143.712 | 145.222 | ||
| 5443 | 2025.06.15 22:10 | modify | 433 | 0.10 | 143.828 | 143.712 | 145.228 | ||
| 5444 | 2025.06.15 22:10 | modify | 438 | 0.10 | 144.325 | 143.726 | 145.725 | ||
| 5445 | 2025.06.15 22:11 | modify | 439 | 0.10 | 144.127 | 143.769 | 145.527 | ||
| 5446 | 2025.06.15 22:11 | modify | 437 | 0.10 | 144.156 | 143.769 | 145.556 | ||
| 5447 | 2025.06.15 22:11 | modify | 435 | 0.10 | 144.143 | 143.769 | 145.543 | ||
| 5448 | 2025.06.15 22:11 | modify | 434 | 0.10 | 143.822 | 143.769 | 145.222 | ||
| 5449 | 2025.06.15 22:11 | modify | 433 | 0.10 | 143.828 | 143.769 | 145.228 | ||
| 5450 | 2025.06.15 22:11 | modify | 438 | 0.10 | 144.325 | 143.796 | 145.725 | ||
| 5451 | 2025.06.15 22:11 | modify | 436 | 0.10 | 144.383 | 143.796 | 145.783 | ||
| 5452 | 2025.06.15 22:15 | modify | 439 | 0.10 | 144.127 | 143.822 | 145.527 | ||
| 5453 | 2025.06.15 22:15 | modify | 437 | 0.10 | 144.156 | 143.822 | 145.556 | ||
| 5454 | 2025.06.15 22:15 | modify | 435 | 0.10 | 144.143 | 143.822 | 145.543 | ||
| 5455 | 2025.06.15 22:15 | modify | 434 | 0.10 | 143.822 | 144.022 | 145.222 | ||
| 5456 | 2025.06.15 22:15 | modify | 433 | 0.10 | 143.828 | 143.822 | 145.228 | ||
| 5457 | 2025.06.15 22:15 | modify | 433 | 0.10 | 143.828 | 144.028 | 145.228 | ||
| 5458 | 2025.06.15 22:15 | modify | 438 | 0.10 | 144.325 | 143.853 | 145.725 | ||
| 5459 | 2025.06.15 22:15 | modify | 436 | 0.10 | 144.383 | 143.853 | 145.783 | ||
| 5460 | 2025.06.15 23:11 | modify | 439 | 0.10 | 144.127 | 143.875 | 145.527 | ||
| 5461 | 2025.06.15 23:11 | modify | 437 | 0.10 | 144.156 | 143.875 | 145.556 | ||
| 5462 | 2025.06.15 23:11 | modify | 435 | 0.10 | 144.143 | 143.875 | 145.543 | ||
| 5463 | 2025.06.15 23:15 | modify | 438 | 0.10 | 144.325 | 143.910 | 145.725 | ||
| 5464 | 2025.06.15 23:15 | modify | 436 | 0.10 | 144.383 | 143.910 | 145.783 | ||
| 5465 | 2025.06.15 23:15 | modify | 439 | 0.10 | 144.127 | 143.927 | 145.527 | ||
| 5466 | 2025.06.15 23:15 | modify | 437 | 0.10 | 144.156 | 143.927 | 145.556 | ||
| 5467 | 2025.06.15 23:15 | modify | 435 | 0.10 | 144.143 | 143.927 | 145.543 | ||
| 5468 | 2025.06.16 01:00 | buy | 440 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 5469 | 2025.06.16 01:00 | modify | 440 | 0.10 | 144.401 | 143.601 | 145.801 | ||
| 5470 | 2025.06.16 02:00 | buy | 441 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 5471 | 2025.06.16 02:00 | modify | 441 | 0.10 | 144.376 | 143.576 | 145.776 | ||
| 5472 | 2025.06.16 03:00 | buy | 442 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 5473 | 2025.06.16 03:00 | modify | 442 | 0.10 | 144.443 | 143.643 | 145.843 | ||
| 5474 | 2025.06.16 04:00 | buy | 443 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 5475 | 2025.06.16 04:00 | modify | 443 | 0.10 | 144.511 | 143.711 | 145.911 | ||
| 5476 | 2025.06.16 05:00 | buy | 444 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 5477 | 2025.06.16 05:00 | modify | 444 | 0.10 | 144.334 | 143.534 | 145.734 | ||
| 5478 | 2025.06.16 05:32 | s/l | 433 | 0.10 | 144.028 | 144.028 | 145.228 | 14.07 | 4934.85 |
| 5479 | 2025.06.16 05:40 | s/l | 434 | 0.10 | 144.022 | 144.022 | 145.222 | 14.07 | 4948.92 |
| 5480 | 2025.06.16 06:00 | sell | 445 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 5481 | 2025.06.16 06:00 | modify | 445 | 0.10 | 144.066 | 144.866 | 142.666 | ||
| 5482 | 2025.06.16 07:00 | sell | 446 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 5483 | 2025.06.16 07:00 | modify | 446 | 0.10 | 144.235 | 145.035 | 142.835 | ||
| 5484 | 2025.06.16 08:00 | buy | 447 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 5485 | 2025.06.16 08:00 | modify | 447 | 0.10 | 144.212 | 143.412 | 145.612 | ||
| 5486 | 2025.06.16 09:00 | sell | 448 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 5487 | 2025.06.16 09:00 | modify | 448 | 0.10 | 144.262 | 145.062 | 142.862 | ||
| 5488 | 2025.06.16 10:00 | buy | 449 | 0.10 | 144.142 | 0.000 | 0.000 | ||
| 5489 | 2025.06.16 10:00 | modify | 449 | 0.10 | 144.142 | 143.342 | 145.542 | ||
| 5490 | 2025.06.16 10:44 | modify | 448 | 0.10 | 144.262 | 144.862 | 142.862 | ||
| 5491 | 2025.06.16 11:00 | sell | 450 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 5492 | 2025.06.16 11:00 | modify | 450 | 0.10 | 144.044 | 144.844 | 142.644 | ||
| 5493 | 2025.06.16 11:01 | modify | 446 | 0.10 | 144.235 | 144.835 | 142.835 | ||
| 5494 | 2025.06.16 11:24 | modify | 448 | 0.10 | 144.262 | 144.810 | 142.862 | ||
| 5495 | 2025.06.16 12:00 | buy | 451 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 5496 | 2025.06.16 12:00 | modify | 451 | 0.10 | 144.144 | 143.344 | 145.544 | ||
| 5497 | 2025.06.16 13:00 | buy | 452 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 5498 | 2025.06.16 13:00 | modify | 452 | 0.10 | 144.128 | 143.328 | 145.528 | ||
| 5499 | 2025.06.16 13:06 | modify | 446 | 0.10 | 144.235 | 144.779 | 142.835 | ||
| 5500 | 2025.06.16 13:06 | s/l | 435 | 0.10 | 143.927 | 143.927 | 145.543 | -14.83 | 4934.08 |
| 5501 | 2025.06.16 13:06 | s/l | 437 | 0.10 | 143.927 | 143.927 | 145.556 | -15.73 | 4918.35 |
| 5502 | 2025.06.16 13:06 | s/l | 439 | 0.10 | 143.927 | 143.927 | 145.527 | -13.72 | 4904.62 |
| 5503 | 2025.06.16 13:06 | modify | 448 | 0.10 | 144.262 | 144.757 | 142.862 | ||
| 5504 | 2025.06.16 13:10 | s/l | 436 | 0.10 | 143.910 | 143.910 | 145.783 | -32.70 | 4871.93 |
| 5505 | 2025.06.16 13:10 | s/l | 438 | 0.10 | 143.910 | 143.910 | 145.725 | -28.66 | 4843.26 |
| 5506 | 2025.06.16 13:11 | modify | 446 | 0.10 | 144.235 | 144.725 | 142.835 | ||
| 5507 | 2025.06.16 13:18 | modify | 448 | 0.10 | 144.262 | 144.706 | 142.862 | ||
| 5508 | 2025.06.16 13:20 | modify | 446 | 0.10 | 144.235 | 144.673 | 142.835 | ||
| 5509 | 2025.06.16 13:20 | modify | 445 | 0.10 | 144.066 | 144.666 | 142.666 | ||
| 5510 | 2025.06.16 13:20 | modify | 448 | 0.10 | 144.262 | 144.655 | 142.862 | ||
| 5511 | 2025.06.16 13:20 | modify | 450 | 0.10 | 144.044 | 144.642 | 142.644 | ||
| 5512 | 2025.06.16 13:38 | modify | 446 | 0.10 | 144.235 | 144.622 | 142.835 | ||
| 5513 | 2025.06.16 13:38 | modify | 445 | 0.10 | 144.066 | 144.614 | 142.666 | ||
| 5514 | 2025.06.16 13:38 | modify | 448 | 0.10 | 144.262 | 144.604 | 142.862 | ||
| 5515 | 2025.06.16 14:00 | sell | 453 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 5516 | 2025.06.16 14:00 | modify | 453 | 0.10 | 143.807 | 144.607 | 142.407 | ||
| 5517 | 2025.06.16 14:00 | modify | 450 | 0.10 | 144.044 | 144.589 | 142.644 | ||
| 5518 | 2025.06.16 14:00 | modify | 446 | 0.10 | 144.235 | 144.569 | 142.835 | ||
| 5519 | 2025.06.16 14:01 | modify | 445 | 0.10 | 144.066 | 144.562 | 142.666 | ||
| 5520 | 2025.06.16 14:01 | modify | 448 | 0.10 | 144.262 | 144.554 | 142.862 | ||
| 5521 | 2025.06.16 14:01 | s/l | 443 | 0.10 | 143.711 | 143.711 | 145.911 | -55.67 | 4787.59 |
| 5522 | 2025.06.16 14:01 | modify | 450 | 0.10 | 144.044 | 144.538 | 142.644 | ||
| 5523 | 2025.06.16 14:01 | modify | 446 | 0.10 | 144.235 | 144.518 | 142.835 | ||
| 5524 | 2025.06.16 14:05 | modify | 445 | 0.10 | 144.066 | 144.511 | 142.666 | ||
| 5525 | 2025.06.16 14:06 | modify | 448 | 0.10 | 144.262 | 144.503 | 142.862 | ||
| 5526 | 2025.06.16 14:07 | modify | 450 | 0.10 | 144.044 | 144.487 | 142.644 | ||
| 5527 | 2025.06.16 17:28 | modify | 452 | 0.10 | 144.128 | 143.530 | 145.528 | ||
| 5528 | 2025.06.16 17:34 | modify | 449 | 0.10 | 144.142 | 143.543 | 145.542 | ||
| 5529 | 2025.06.16 17:34 | modify | 451 | 0.10 | 144.144 | 143.550 | 145.544 | ||
| 5530 | 2025.06.16 17:34 | modify | 452 | 0.10 | 144.128 | 143.582 | 145.528 | ||
| 5531 | 2025.06.16 17:42 | modify | 449 | 0.10 | 144.142 | 143.595 | 145.542 | ||
| 5532 | 2025.06.16 17:42 | modify | 451 | 0.10 | 144.144 | 143.601 | 145.544 | ||
| 5533 | 2025.06.16 17:43 | modify | 447 | 0.10 | 144.212 | 143.612 | 145.612 | ||
| 5534 | 2025.06.16 18:17 | modify | 452 | 0.10 | 144.128 | 143.635 | 145.528 | ||
| 5535 | 2025.06.16 18:18 | modify | 449 | 0.10 | 144.142 | 143.646 | 145.542 | ||
| 5536 | 2025.06.16 18:21 | modify | 451 | 0.10 | 144.144 | 143.652 | 145.544 | ||
| 5537 | 2025.06.16 18:21 | s/l | 450 | 0.10 | 144.487 | 144.487 | 142.644 | -30.66 | 4756.93 |
| 5538 | 2025.06.16 18:21 | modify | 447 | 0.10 | 144.212 | 143.664 | 145.612 | ||
| 5539 | 2025.06.16 18:22 | s/l | 448 | 0.10 | 144.503 | 144.503 | 142.862 | -16.68 | 4740.25 |
| 5540 | 2025.06.16 18:24 | s/l | 445 | 0.10 | 144.511 | 144.511 | 142.666 | -30.79 | 4709.46 |
| 5541 | 2025.06.16 18:25 | modify | 452 | 0.10 | 144.128 | 143.686 | 145.528 | ||
| 5542 | 2025.06.16 18:25 | s/l | 446 | 0.10 | 144.518 | 144.518 | 142.835 | -19.58 | 4689.88 |
| 5543 | 2025.06.16 18:36 | modify | 449 | 0.10 | 144.142 | 143.696 | 145.542 | ||
| 5544 | 2025.06.16 18:39 | modify | 451 | 0.10 | 144.144 | 143.706 | 145.544 | ||
| 5545 | 2025.06.16 18:45 | modify | 447 | 0.10 | 144.212 | 143.717 | 145.612 | ||
| 5546 | 2025.06.16 18:45 | modify | 444 | 0.10 | 144.334 | 143.736 | 145.734 | ||
| 5547 | 2025.06.16 18:45 | modify | 452 | 0.10 | 144.128 | 143.740 | 145.528 | ||
| 5548 | 2025.06.16 18:49 | modify | 449 | 0.10 | 144.142 | 143.747 | 145.542 | ||
| 5549 | 2025.06.16 18:49 | modify | 451 | 0.10 | 144.144 | 143.756 | 145.544 | ||
| 5550 | 2025.06.16 18:50 | modify | 447 | 0.10 | 144.212 | 143.774 | 145.612 | ||
| 5551 | 2025.06.16 18:50 | modify | 441 | 0.10 | 144.376 | 143.776 | 145.776 | ||
| 5552 | 2025.06.16 18:50 | s/l | 453 | 0.10 | 144.607 | 144.607 | 142.407 | -55.32 | 4634.56 |
| 5553 | 2025.06.16 18:51 | modify | 444 | 0.10 | 144.334 | 143.788 | 145.734 | ||
| 5554 | 2025.06.16 18:57 | modify | 452 | 0.10 | 144.128 | 143.793 | 145.528 | ||
| 5555 | 2025.06.16 18:57 | modify | 449 | 0.10 | 144.142 | 143.801 | 145.542 | ||
| 5556 | 2025.06.16 18:57 | modify | 440 | 0.10 | 144.401 | 143.801 | 145.801 | ||
| 5557 | 2025.06.16 19:00 | modify | 451 | 0.10 | 144.144 | 143.807 | 145.544 | ||
| 5558 | 2025.06.16 19:01 | modify | 447 | 0.10 | 144.212 | 143.829 | 145.612 | ||
| 5559 | 2025.06.16 19:01 | modify | 441 | 0.10 | 144.376 | 143.829 | 145.776 | ||
| 5560 | 2025.06.16 19:04 | modify | 444 | 0.10 | 144.334 | 143.839 | 145.734 | ||
| 5561 | 2025.06.16 19:04 | modify | 452 | 0.10 | 144.128 | 143.845 | 145.528 | ||
| 5562 | 2025.06.16 19:04 | modify | 442 | 0.10 | 144.443 | 143.845 | 145.843 | ||
| 5563 | 2025.06.16 19:04 | modify | 449 | 0.10 | 144.142 | 143.851 | 145.542 | ||
| 5564 | 2025.06.16 19:04 | modify | 440 | 0.10 | 144.401 | 143.851 | 145.801 | ||
| 5565 | 2025.06.16 19:05 | modify | 451 | 0.10 | 144.144 | 143.858 | 145.544 | ||
| 5566 | 2025.06.16 19:16 | modify | 447 | 0.10 | 144.212 | 143.882 | 145.612 | ||
| 5567 | 2025.06.16 19:16 | modify | 441 | 0.10 | 144.376 | 143.882 | 145.776 | ||
| 5568 | 2025.06.16 19:17 | modify | 444 | 0.10 | 144.334 | 143.890 | 145.734 | ||
| 5569 | 2025.06.16 19:18 | modify | 452 | 0.10 | 144.128 | 143.896 | 145.528 | ||
| 5570 | 2025.06.16 19:18 | modify | 442 | 0.10 | 144.443 | 143.896 | 145.843 | ||
| 5571 | 2025.06.16 19:19 | modify | 449 | 0.10 | 144.142 | 143.903 | 145.542 | ||
| 5572 | 2025.06.16 19:19 | modify | 440 | 0.10 | 144.401 | 143.903 | 145.801 | ||
| 5573 | 2025.06.16 19:41 | modify | 451 | 0.10 | 144.144 | 143.919 | 145.544 | ||
| 5574 | 2025.06.16 19:44 | modify | 447 | 0.10 | 144.212 | 143.937 | 145.612 | ||
| 5575 | 2025.06.16 19:44 | modify | 441 | 0.10 | 144.376 | 143.937 | 145.776 | ||
| 5576 | 2025.06.16 19:44 | modify | 444 | 0.10 | 144.334 | 143.940 | 145.734 | ||
| 5577 | 2025.06.16 19:44 | modify | 452 | 0.10 | 144.128 | 143.947 | 145.528 | ||
| 5578 | 2025.06.16 19:44 | modify | 442 | 0.10 | 144.443 | 143.947 | 145.843 | ||
| 5579 | 2025.06.16 19:45 | modify | 449 | 0.10 | 144.142 | 143.954 | 145.542 | ||
| 5580 | 2025.06.16 19:45 | modify | 440 | 0.10 | 144.401 | 143.954 | 145.801 | ||
| 5581 | 2025.06.16 19:48 | modify | 451 | 0.10 | 144.144 | 143.970 | 145.544 | ||
| 5582 | 2025.06.16 19:50 | modify | 447 | 0.10 | 144.212 | 143.990 | 145.612 | ||
| 5583 | 2025.06.16 19:50 | modify | 441 | 0.10 | 144.376 | 143.990 | 145.776 | ||
| 5584 | 2025.06.16 19:50 | modify | 444 | 0.10 | 144.334 | 143.994 | 145.734 | ||
| 5585 | 2025.06.16 19:50 | modify | 452 | 0.10 | 144.128 | 144.010 | 145.528 | ||
| 5586 | 2025.06.16 19:50 | modify | 449 | 0.10 | 144.142 | 144.010 | 145.542 | ||
| 5587 | 2025.06.16 19:50 | modify | 442 | 0.10 | 144.443 | 144.010 | 145.843 | ||
| 5588 | 2025.06.16 19:50 | modify | 440 | 0.10 | 144.401 | 144.010 | 145.801 | ||
| 5589 | 2025.06.16 19:51 | modify | 451 | 0.10 | 144.144 | 144.022 | 145.544 | ||
| 5590 | 2025.06.16 19:52 | modify | 447 | 0.10 | 144.212 | 144.041 | 145.612 | ||
| 5591 | 2025.06.16 19:52 | modify | 441 | 0.10 | 144.376 | 144.041 | 145.776 | ||
| 5592 | 2025.06.16 19:53 | modify | 444 | 0.10 | 144.334 | 144.045 | 145.734 | ||
| 5593 | 2025.06.16 19:55 | modify | 452 | 0.10 | 144.128 | 144.060 | 145.528 | ||
| 5594 | 2025.06.16 19:55 | modify | 449 | 0.10 | 144.142 | 144.060 | 145.542 | ||
| 5595 | 2025.06.16 19:55 | modify | 442 | 0.10 | 144.443 | 144.060 | 145.843 | ||
| 5596 | 2025.06.16 19:55 | modify | 440 | 0.10 | 144.401 | 144.060 | 145.801 | ||
| 5597 | 2025.06.16 19:56 | modify | 451 | 0.10 | 144.144 | 144.074 | 145.544 | ||
| 5598 | 2025.06.17 00:28 | modify | 447 | 0.10 | 144.212 | 144.098 | 145.612 | ||
| 5599 | 2025.06.17 00:28 | modify | 444 | 0.10 | 144.334 | 144.098 | 145.734 | ||
| 5600 | 2025.06.17 00:28 | modify | 441 | 0.10 | 144.376 | 144.098 | 145.776 | ||
| 5601 | 2025.06.17 00:29 | modify | 452 | 0.10 | 144.128 | 144.111 | 145.528 | ||
| 5602 | 2025.06.17 00:29 | modify | 449 | 0.10 | 144.142 | 144.111 | 145.542 | ||
| 5603 | 2025.06.17 00:29 | modify | 442 | 0.10 | 144.443 | 144.111 | 145.843 | ||
| 5604 | 2025.06.17 00:29 | modify | 440 | 0.10 | 144.401 | 144.111 | 145.801 | ||
| 5605 | 2025.06.17 00:31 | modify | 451 | 0.10 | 144.144 | 144.127 | 145.544 | ||
| 5606 | 2025.06.17 00:32 | modify | 452 | 0.10 | 144.128 | 144.328 | 145.528 | ||
| 5607 | 2025.06.17 00:36 | modify | 449 | 0.10 | 144.142 | 144.342 | 145.542 | ||
| 5608 | 2025.06.17 00:40 | modify | 451 | 0.10 | 144.144 | 144.344 | 145.544 | ||
| 5609 | 2025.06.17 00:40 | modify | 447 | 0.10 | 144.212 | 144.149 | 145.612 | ||
| 5610 | 2025.06.17 00:40 | modify | 444 | 0.10 | 144.334 | 144.149 | 145.734 | ||
| 5611 | 2025.06.17 00:40 | modify | 441 | 0.10 | 144.376 | 144.149 | 145.776 | ||
| 5612 | 2025.06.17 00:42 | modify | 442 | 0.10 | 144.443 | 144.162 | 145.843 | ||
| 5613 | 2025.06.17 00:42 | modify | 440 | 0.10 | 144.401 | 144.162 | 145.801 | ||
| 5614 | 2025.06.17 00:49 | modify | 447 | 0.10 | 144.212 | 144.200 | 145.612 | ||
| 5615 | 2025.06.17 00:49 | modify | 444 | 0.10 | 144.334 | 144.200 | 145.734 | ||
| 5616 | 2025.06.17 00:49 | modify | 441 | 0.10 | 144.376 | 144.200 | 145.776 | ||
| 5617 | 2025.06.17 00:49 | modify | 447 | 0.10 | 144.212 | 144.412 | 145.612 | ||
| 5618 | 2025.06.17 00:49 | modify | 442 | 0.10 | 144.443 | 144.216 | 145.843 | ||
| 5619 | 2025.06.17 00:49 | modify | 440 | 0.10 | 144.401 | 144.216 | 145.801 | ||
| 5620 | 2025.06.17 00:55 | modify | 444 | 0.10 | 144.334 | 144.251 | 145.734 | ||
| 5621 | 2025.06.17 00:55 | modify | 441 | 0.10 | 144.376 | 144.251 | 145.776 | ||
| 5622 | 2025.06.17 00:55 | modify | 442 | 0.10 | 144.443 | 144.268 | 145.843 | ||
| 5623 | 2025.06.17 00:55 | modify | 440 | 0.10 | 144.401 | 144.268 | 145.801 | ||
| 5624 | 2025.06.17 00:57 | modify | 444 | 0.10 | 144.334 | 144.303 | 145.734 | ||
| 5625 | 2025.06.17 00:57 | modify | 441 | 0.10 | 144.376 | 144.303 | 145.776 | ||
| 5626 | 2025.06.17 01:00 | buy | 454 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 5627 | 2025.06.17 01:00 | modify | 454 | 0.10 | 145.088 | 144.288 | 146.488 | ||
| 5628 | 2025.06.17 02:00 | buy | 455 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 5629 | 2025.06.17 02:00 | modify | 455 | 0.10 | 144.897 | 144.097 | 146.297 | ||
| 5630 | 2025.06.17 03:00 | buy | 456 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 5631 | 2025.06.17 03:00 | modify | 456 | 0.10 | 144.975 | 144.175 | 146.375 | ||
| 5632 | 2025.06.17 04:00 | buy | 457 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 5633 | 2025.06.17 04:00 | modify | 457 | 0.10 | 144.687 | 143.887 | 146.087 | ||
| 5634 | 2025.06.17 04:39 | s/l | 447 | 0.10 | 144.412 | 144.412 | 145.612 | 14.03 | 4648.59 |
| 5635 | 2025.06.17 05:00 | buy | 458 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 5636 | 2025.06.17 05:00 | modify | 458 | 0.10 | 144.620 | 143.820 | 146.020 | ||
| 5637 | 2025.06.17 06:00 | buy | 459 | 0.10 | 144.692 | 0.000 | 0.000 | ||
| 5638 | 2025.06.17 06:00 | modify | 459 | 0.10 | 144.692 | 143.892 | 146.092 | ||
| 5639 | 2025.06.17 06:45 | modify | 458 | 0.10 | 144.620 | 144.033 | 146.020 | ||
| 5640 | 2025.06.17 06:58 | modify | 458 | 0.10 | 144.620 | 144.085 | 146.020 | ||
| 5641 | 2025.06.17 06:58 | modify | 457 | 0.10 | 144.687 | 144.088 | 146.087 | ||
| 5642 | 2025.06.17 06:58 | modify | 459 | 0.10 | 144.692 | 144.092 | 146.092 | ||
| 5643 | 2025.06.17 07:00 | buy | 460 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 5644 | 2025.06.17 07:00 | modify | 460 | 0.10 | 144.920 | 144.120 | 146.320 | ||
| 5645 | 2025.06.17 07:00 | modify | 458 | 0.10 | 144.620 | 144.138 | 146.020 | ||
| 5646 | 2025.06.17 07:00 | modify | 457 | 0.10 | 144.687 | 144.140 | 146.087 | ||
| 5647 | 2025.06.17 07:01 | modify | 459 | 0.10 | 144.692 | 144.146 | 146.092 | ||
| 5648 | 2025.06.17 07:01 | modify | 458 | 0.10 | 144.620 | 144.190 | 146.020 | ||
| 5649 | 2025.06.17 07:01 | modify | 457 | 0.10 | 144.687 | 144.190 | 146.087 | ||
| 5650 | 2025.06.17 07:01 | modify | 459 | 0.10 | 144.692 | 144.196 | 146.092 | ||
| 5651 | 2025.06.17 08:00 | buy | 461 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 5652 | 2025.06.17 08:00 | modify | 461 | 0.10 | 144.558 | 143.758 | 145.958 | ||
| 5653 | 2025.06.17 08:25 | modify | 461 | 0.10 | 144.558 | 143.959 | 145.958 | ||
| 5654 | 2025.06.17 08:27 | modify | 461 | 0.10 | 144.558 | 144.010 | 145.958 | ||
| 5655 | 2025.06.17 08:59 | modify | 461 | 0.10 | 144.558 | 144.060 | 145.958 | ||
| 5656 | 2025.06.17 09:00 | buy | 462 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 5657 | 2025.06.17 09:00 | modify | 462 | 0.10 | 144.932 | 144.132 | 146.332 | ||
| 5658 | 2025.06.17 09:00 | modify | 461 | 0.10 | 144.558 | 144.111 | 145.958 | ||
| 5659 | 2025.06.17 10:00 | buy | 463 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 5660 | 2025.06.17 10:00 | modify | 463 | 0.10 | 144.850 | 144.050 | 146.250 | ||
| 5661 | 2025.06.17 11:00 | buy | 464 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 5662 | 2025.06.17 11:00 | modify | 464 | 0.10 | 144.721 | 143.921 | 146.121 | ||
| 5663 | 2025.06.17 12:00 | buy | 465 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 5664 | 2025.06.17 12:00 | modify | 465 | 0.10 | 144.643 | 143.843 | 146.043 | ||
| 5665 | 2025.06.17 12:49 | modify | 465 | 0.10 | 144.643 | 144.043 | 146.043 | ||
| 5666 | 2025.06.17 12:50 | modify | 465 | 0.10 | 144.643 | 144.097 | 146.043 | ||
| 5667 | 2025.06.17 13:00 | buy | 466 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 5668 | 2025.06.17 13:00 | modify | 466 | 0.10 | 144.883 | 144.083 | 146.283 | ||
| 5669 | 2025.06.17 13:58 | modify | 464 | 0.10 | 144.721 | 144.121 | 146.121 | ||
| 5670 | 2025.06.17 14:00 | buy | 467 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 5671 | 2025.06.17 14:00 | modify | 467 | 0.10 | 144.919 | 144.119 | 146.319 | ||
| 5672 | 2025.06.17 14:04 | modify | 465 | 0.10 | 144.643 | 144.150 | 146.043 | ||
| 5673 | 2025.06.17 14:07 | modify | 461 | 0.10 | 144.558 | 144.161 | 145.958 | ||
| 5674 | 2025.06.17 14:16 | modify | 464 | 0.10 | 144.721 | 144.172 | 146.121 | ||
| 5675 | 2025.06.17 14:30 | modify | 465 | 0.10 | 144.643 | 144.205 | 146.043 | ||
| 5676 | 2025.06.17 14:30 | modify | 461 | 0.10 | 144.558 | 144.214 | 145.958 | ||
| 5677 | 2025.06.17 14:30 | modify | 464 | 0.10 | 144.721 | 144.225 | 146.121 | ||
| 5678 | 2025.06.17 14:30 | modify | 458 | 0.10 | 144.620 | 144.244 | 146.020 | ||
| 5679 | 2025.06.17 14:30 | modify | 457 | 0.10 | 144.687 | 144.244 | 146.087 | ||
| 5680 | 2025.06.17 14:30 | modify | 459 | 0.10 | 144.692 | 144.247 | 146.092 | ||
| 5681 | 2025.06.17 14:30 | modify | 463 | 0.10 | 144.850 | 144.250 | 146.250 | ||
| 5682 | 2025.06.17 14:30 | modify | 465 | 0.10 | 144.643 | 144.257 | 146.043 | ||
| 5683 | 2025.06.17 14:30 | modify | 461 | 0.10 | 144.558 | 144.265 | 145.958 | ||
| 5684 | 2025.06.17 14:31 | modify | 464 | 0.10 | 144.721 | 144.276 | 146.121 | ||
| 5685 | 2025.06.17 14:31 | modify | 466 | 0.10 | 144.883 | 144.283 | 146.283 | ||
| 5686 | 2025.06.17 14:31 | modify | 459 | 0.10 | 144.692 | 144.300 | 146.092 | ||
| 5687 | 2025.06.17 14:31 | modify | 458 | 0.10 | 144.620 | 144.300 | 146.020 | ||
| 5688 | 2025.06.17 14:31 | modify | 457 | 0.10 | 144.687 | 144.300 | 146.087 | ||
| 5689 | 2025.06.17 14:31 | modify | 455 | 0.10 | 144.897 | 144.300 | 146.297 | ||
| 5690 | 2025.06.17 14:31 | modify | 463 | 0.10 | 144.850 | 144.301 | 146.250 | ||
| 5691 | 2025.06.17 14:31 | modify | 465 | 0.10 | 144.643 | 144.309 | 146.043 | ||
| 5692 | 2025.06.17 14:32 | modify | 461 | 0.10 | 144.558 | 144.318 | 145.958 | ||
| 5693 | 2025.06.17 14:32 | modify | 467 | 0.10 | 144.919 | 144.320 | 146.319 | ||
| 5694 | 2025.06.17 14:32 | modify | 460 | 0.10 | 144.920 | 144.320 | 146.320 | ||
| 5695 | 2025.06.17 14:32 | modify | 442 | 0.10 | 144.443 | 144.320 | 145.843 | ||
| 5696 | 2025.06.17 14:32 | modify | 440 | 0.10 | 144.401 | 144.320 | 145.801 | ||
| 5697 | 2025.06.17 14:32 | modify | 464 | 0.10 | 144.721 | 144.332 | 146.121 | ||
| 5698 | 2025.06.17 14:32 | modify | 462 | 0.10 | 144.932 | 144.332 | 146.332 | ||
| 5699 | 2025.06.17 14:33 | modify | 466 | 0.10 | 144.883 | 144.336 | 146.283 | ||
| 5700 | 2025.06.17 14:33 | modify | 444 | 0.10 | 144.334 | 144.534 | 145.734 | ||
| 5701 | 2025.06.17 14:35 | modify | 463 | 0.10 | 144.850 | 144.359 | 146.250 | ||
| 5702 | 2025.06.17 14:35 | modify | 459 | 0.10 | 144.692 | 144.359 | 146.092 | ||
| 5703 | 2025.06.17 14:35 | modify | 458 | 0.10 | 144.620 | 144.359 | 146.020 | ||
| 5704 | 2025.06.17 14:35 | modify | 457 | 0.10 | 144.687 | 144.359 | 146.087 | ||
| 5705 | 2025.06.17 14:35 | modify | 455 | 0.10 | 144.897 | 144.359 | 146.297 | ||
| 5706 | 2025.06.17 14:35 | modify | 441 | 0.10 | 144.376 | 144.359 | 145.776 | ||
| 5707 | 2025.06.17 14:35 | modify | 465 | 0.10 | 144.643 | 144.360 | 146.043 | ||
| 5708 | 2025.06.17 14:37 | modify | 467 | 0.10 | 144.919 | 144.371 | 146.319 | ||
| 5709 | 2025.06.17 14:37 | modify | 461 | 0.10 | 144.558 | 144.371 | 145.958 | ||
| 5710 | 2025.06.17 14:37 | modify | 460 | 0.10 | 144.920 | 144.371 | 146.320 | ||
| 5711 | 2025.06.17 14:37 | modify | 442 | 0.10 | 144.443 | 144.371 | 145.843 | ||
| 5712 | 2025.06.17 14:37 | modify | 440 | 0.10 | 144.401 | 144.371 | 145.801 | ||
| 5713 | 2025.06.17 14:37 | modify | 456 | 0.10 | 144.975 | 144.376 | 146.375 | ||
| 5714 | 2025.06.17 14:37 | modify | 441 | 0.10 | 144.376 | 144.576 | 145.776 | ||
| 5715 | 2025.06.17 14:38 | modify | 452 | 0.10 | 144.128 | 144.382 | 145.528 | ||
| 5716 | 2025.06.17 14:38 | modify | 464 | 0.10 | 144.721 | 144.383 | 146.121 | ||
| 5717 | 2025.06.17 14:38 | modify | 462 | 0.10 | 144.932 | 144.383 | 146.332 | ||
| 5718 | 2025.06.17 14:38 | modify | 466 | 0.10 | 144.883 | 144.387 | 146.283 | ||
| 5719 | 2025.06.17 14:38 | modify | 449 | 0.10 | 144.142 | 144.394 | 145.542 | ||
| 5720 | 2025.06.17 14:38 | modify | 451 | 0.10 | 144.144 | 144.395 | 145.544 | ||
| 5721 | 2025.06.17 14:42 | modify | 440 | 0.10 | 144.401 | 144.601 | 145.801 | ||
| 5722 | 2025.06.17 14:42 | modify | 465 | 0.10 | 144.643 | 144.414 | 146.043 | ||
| 5723 | 2025.06.17 14:42 | modify | 463 | 0.10 | 144.850 | 144.414 | 146.250 | ||
| 5724 | 2025.06.17 14:42 | modify | 459 | 0.10 | 144.692 | 144.414 | 146.092 | ||
| 5725 | 2025.06.17 14:42 | modify | 458 | 0.10 | 144.620 | 144.414 | 146.020 | ||
| 5726 | 2025.06.17 14:42 | modify | 457 | 0.10 | 144.687 | 144.414 | 146.087 | ||
| 5727 | 2025.06.17 14:42 | modify | 455 | 0.10 | 144.897 | 144.414 | 146.297 | ||
| 5728 | 2025.06.17 14:45 | modify | 467 | 0.10 | 144.919 | 144.422 | 146.319 | ||
| 5729 | 2025.06.17 14:45 | modify | 461 | 0.10 | 144.558 | 144.422 | 145.958 | ||
| 5730 | 2025.06.17 14:45 | modify | 460 | 0.10 | 144.920 | 144.422 | 146.320 | ||
| 5731 | 2025.06.17 14:45 | modify | 442 | 0.10 | 144.443 | 144.422 | 145.843 | ||
| 5732 | 2025.06.17 14:45 | modify | 456 | 0.10 | 144.975 | 144.428 | 146.375 | ||
| 5733 | 2025.06.17 14:45 | modify | 452 | 0.10 | 144.128 | 144.433 | 145.528 | ||
| 5734 | 2025.06.17 14:45 | modify | 464 | 0.10 | 144.721 | 144.434 | 146.121 | ||
| 5735 | 2025.06.17 14:45 | modify | 462 | 0.10 | 144.932 | 144.434 | 146.332 | ||
| 5736 | 2025.06.17 14:45 | modify | 466 | 0.10 | 144.883 | 144.439 | 146.283 | ||
| 5737 | 2025.06.17 14:45 | modify | 442 | 0.10 | 144.443 | 144.643 | 145.843 | ||
| 5738 | 2025.06.17 14:45 | modify | 449 | 0.10 | 144.142 | 144.445 | 145.542 | ||
| 5739 | 2025.06.17 14:45 | modify | 451 | 0.10 | 144.144 | 144.446 | 145.544 | ||
| 5740 | 2025.06.17 14:45 | modify | 467 | 0.10 | 144.919 | 144.480 | 146.319 | ||
| 5741 | 2025.06.17 14:45 | modify | 465 | 0.10 | 144.643 | 144.480 | 146.043 | ||
| 5742 | 2025.06.17 14:45 | modify | 463 | 0.10 | 144.850 | 144.480 | 146.250 | ||
| 5743 | 2025.06.17 14:45 | modify | 461 | 0.10 | 144.558 | 144.480 | 145.958 | ||
| 5744 | 2025.06.17 14:45 | modify | 460 | 0.10 | 144.920 | 144.480 | 146.320 | ||
| 5745 | 2025.06.17 14:45 | modify | 459 | 0.10 | 144.692 | 144.480 | 146.092 | ||
| 5746 | 2025.06.17 14:45 | modify | 458 | 0.10 | 144.620 | 144.480 | 146.020 | ||
| 5747 | 2025.06.17 14:45 | modify | 457 | 0.10 | 144.687 | 144.480 | 146.087 | ||
| 5748 | 2025.06.17 14:45 | modify | 456 | 0.10 | 144.975 | 144.480 | 146.375 | ||
| 5749 | 2025.06.17 14:45 | modify | 455 | 0.10 | 144.897 | 144.480 | 146.297 | ||
| 5750 | 2025.06.17 14:45 | modify | 464 | 0.10 | 144.721 | 144.489 | 146.121 | ||
| 5751 | 2025.06.17 14:45 | modify | 462 | 0.10 | 144.932 | 144.489 | 146.332 | ||
| 5752 | 2025.06.17 14:45 | modify | 454 | 0.10 | 145.088 | 144.489 | 146.488 | ||
| 5753 | 2025.06.17 14:45 | modify | 452 | 0.10 | 144.128 | 144.489 | 145.528 | ||
| 5754 | 2025.06.17 17:46 | modify | 466 | 0.10 | 144.883 | 144.492 | 146.283 | ||
| 5755 | 2025.06.17 17:56 | modify | 451 | 0.10 | 144.144 | 144.498 | 145.544 | ||
| 5756 | 2025.06.17 17:56 | modify | 449 | 0.10 | 144.142 | 144.498 | 145.542 | ||
| 5757 | 2025.06.17 18:48 | modify | 467 | 0.10 | 144.919 | 144.532 | 146.319 | ||
| 5758 | 2025.06.17 18:48 | modify | 465 | 0.10 | 144.643 | 144.532 | 146.043 | ||
| 5759 | 2025.06.17 18:48 | modify | 463 | 0.10 | 144.850 | 144.532 | 146.250 | ||
| 5760 | 2025.06.17 18:48 | modify | 461 | 0.10 | 144.558 | 144.532 | 145.958 | ||
| 5761 | 2025.06.17 18:48 | modify | 460 | 0.10 | 144.920 | 144.532 | 146.320 | ||
| 5762 | 2025.06.17 18:48 | modify | 459 | 0.10 | 144.692 | 144.532 | 146.092 | ||
| 5763 | 2025.06.17 18:48 | modify | 458 | 0.10 | 144.620 | 144.532 | 146.020 | ||
| 5764 | 2025.06.17 18:48 | modify | 457 | 0.10 | 144.687 | 144.532 | 146.087 | ||
| 5765 | 2025.06.17 18:48 | modify | 456 | 0.10 | 144.975 | 144.532 | 146.375 | ||
| 5766 | 2025.06.17 18:48 | modify | 455 | 0.10 | 144.897 | 144.532 | 146.297 | ||
| 5767 | 2025.06.17 18:48 | modify | 464 | 0.10 | 144.721 | 144.540 | 146.121 | ||
| 5768 | 2025.06.17 18:48 | modify | 462 | 0.10 | 144.932 | 144.540 | 146.332 | ||
| 5769 | 2025.06.17 18:48 | modify | 454 | 0.10 | 145.088 | 144.540 | 146.488 | ||
| 5770 | 2025.06.17 18:48 | modify | 452 | 0.10 | 144.128 | 144.540 | 145.528 | ||
| 5771 | 2025.06.17 18:48 | modify | 466 | 0.10 | 144.883 | 144.544 | 146.283 | ||
| 5772 | 2025.06.17 18:49 | modify | 451 | 0.10 | 144.144 | 144.548 | 145.544 | ||
| 5773 | 2025.06.17 18:49 | modify | 449 | 0.10 | 144.142 | 144.548 | 145.542 | ||
| 5774 | 2025.06.17 18:50 | modify | 461 | 0.10 | 144.558 | 144.758 | 145.958 | ||
| 5775 | 2025.06.17 22:53 | modify | 467 | 0.10 | 144.919 | 144.583 | 146.319 | ||
| 5776 | 2025.06.17 22:53 | modify | 465 | 0.10 | 144.643 | 144.583 | 146.043 | ||
| 5777 | 2025.06.17 22:53 | modify | 463 | 0.10 | 144.850 | 144.583 | 146.250 | ||
| 5778 | 2025.06.17 22:53 | modify | 460 | 0.10 | 144.920 | 144.583 | 146.320 | ||
| 5779 | 2025.06.17 22:53 | modify | 459 | 0.10 | 144.692 | 144.583 | 146.092 | ||
| 5780 | 2025.06.17 22:53 | modify | 458 | 0.10 | 144.620 | 144.583 | 146.020 | ||
| 5781 | 2025.06.17 22:53 | modify | 457 | 0.10 | 144.687 | 144.583 | 146.087 | ||
| 5782 | 2025.06.17 22:53 | modify | 456 | 0.10 | 144.975 | 144.583 | 146.375 | ||
| 5783 | 2025.06.17 22:53 | modify | 455 | 0.10 | 144.897 | 144.583 | 146.297 | ||
| 5784 | 2025.06.17 22:53 | modify | 444 | 0.10 | 144.334 | 144.587 | 145.734 | ||
| 5785 | 2025.06.17 22:54 | modify | 464 | 0.10 | 144.721 | 144.591 | 146.121 | ||
| 5786 | 2025.06.17 22:54 | modify | 462 | 0.10 | 144.932 | 144.591 | 146.332 | ||
| 5787 | 2025.06.17 22:54 | modify | 454 | 0.10 | 145.088 | 144.591 | 146.488 | ||
| 5788 | 2025.06.17 22:54 | modify | 452 | 0.10 | 144.128 | 144.591 | 145.528 | ||
| 5789 | 2025.06.17 23:24 | modify | 466 | 0.10 | 144.883 | 144.595 | 146.283 | ||
| 5790 | 2025.06.17 23:24 | modify | 451 | 0.10 | 144.144 | 144.599 | 145.544 | ||
| 5791 | 2025.06.17 23:24 | modify | 449 | 0.10 | 144.142 | 144.599 | 145.542 | ||
| 5792 | 2025.06.17 23:25 | modify | 458 | 0.10 | 144.620 | 144.820 | 146.020 | ||
| 5793 | 2025.06.17 23:34 | modify | 452 | 0.10 | 144.128 | 145.328 | 145.528 | ||
| 5794 | 2025.06.17 23:34 | modify | 441 | 0.10 | 144.376 | 144.628 | 145.776 | ||
| 5795 | 2025.06.17 23:51 | s/l | 452 | 0.10 | 145.328 | 145.328 | 145.528 | 82.75 | 4731.34 |
| 5796 | 2025.06.18 00:01 | modify | 467 | 0.10 | 144.919 | 144.636 | 146.319 | ||
| 5797 | 2025.06.18 00:01 | modify | 465 | 0.10 | 144.643 | 144.636 | 146.043 | ||
| 5798 | 2025.06.18 00:01 | modify | 463 | 0.10 | 144.850 | 144.636 | 146.250 | ||
| 5799 | 2025.06.18 00:01 | modify | 460 | 0.10 | 144.920 | 144.636 | 146.320 | ||
| 5800 | 2025.06.18 00:01 | modify | 459 | 0.10 | 144.692 | 144.636 | 146.092 | ||
| 5801 | 2025.06.18 00:01 | modify | 457 | 0.10 | 144.687 | 144.636 | 146.087 | ||
| 5802 | 2025.06.18 00:01 | modify | 456 | 0.10 | 144.975 | 144.636 | 146.375 | ||
| 5803 | 2025.06.18 00:01 | modify | 455 | 0.10 | 144.897 | 144.636 | 146.297 | ||
| 5804 | 2025.06.18 00:01 | modify | 444 | 0.10 | 144.334 | 144.638 | 145.734 | ||
| 5805 | 2025.06.18 01:00 | buy | 468 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 5806 | 2025.06.18 01:00 | modify | 468 | 0.10 | 145.345 | 144.545 | 146.745 | ||
| 5807 | 2025.06.18 02:00 | buy | 469 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 5808 | 2025.06.18 02:00 | modify | 469 | 0.10 | 145.200 | 144.400 | 146.600 | ||
| 5809 | 2025.06.18 03:00 | buy | 470 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 5810 | 2025.06.18 03:00 | modify | 470 | 0.10 | 145.150 | 144.350 | 146.550 | ||
| 5811 | 2025.06.18 04:00 | buy | 471 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 5812 | 2025.06.18 04:00 | modify | 471 | 0.10 | 145.099 | 144.299 | 146.499 | ||
| 5813 | 2025.06.18 05:00 | buy | 472 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 5814 | 2025.06.18 05:00 | modify | 472 | 0.10 | 145.048 | 144.248 | 146.448 | ||
| 5815 | 2025.06.18 06:00 | buy | 473 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 5816 | 2025.06.18 06:00 | modify | 473 | 0.10 | 145.043 | 144.243 | 146.443 | ||
| 5817 | 2025.06.18 07:00 | buy | 474 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 5818 | 2025.06.18 07:00 | modify | 474 | 0.10 | 144.929 | 144.129 | 146.329 | ||
| 5819 | 2025.06.18 08:00 | buy | 475 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 5820 | 2025.06.18 08:00 | modify | 475 | 0.10 | 144.987 | 144.187 | 146.387 | ||
| 5821 | 2025.06.18 09:00 | buy | 476 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 5822 | 2025.06.18 09:00 | modify | 476 | 0.10 | 144.994 | 144.194 | 146.394 | ||
| 5823 | 2025.06.18 10:00 | buy | 477 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 5824 | 2025.06.18 10:00 | modify | 477 | 0.10 | 144.962 | 144.162 | 146.362 | ||
| 5825 | 2025.06.18 10:40 | s/l | 458 | 0.10 | 144.820 | 144.820 | 146.020 | 13.99 | 4745.33 |
| 5826 | 2025.06.18 11:00 | sell | 478 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 5827 | 2025.06.18 11:00 | modify | 478 | 0.10 | 144.820 | 145.620 | 143.420 | ||
| 5828 | 2025.06.18 12:00 | close | 440 | 0.10 | 144.844 | 144.601 | 145.801 | 30.93 | 4776.26 |
| 5829 | 2025.06.18 12:00 | sell | 479 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 5830 | 2025.06.18 12:00 | modify | 479 | 0.10 | 144.844 | 145.644 | 143.444 | ||
| 5831 | 2025.06.18 12:35 | s/l | 461 | 0.10 | 144.758 | 144.758 | 145.958 | 14.00 | 4790.25 |
| 5832 | 2025.06.18 13:00 | sell | 480 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 5833 | 2025.06.18 13:00 | modify | 480 | 0.10 | 144.891 | 145.691 | 143.491 | ||
| 5834 | 2025.06.18 14:00 | close | 441 | 0.10 | 144.863 | 144.628 | 145.776 | 33.97 | 4824.22 |
| 5835 | 2025.06.18 14:00 | sell | 481 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 5836 | 2025.06.18 14:00 | modify | 481 | 0.10 | 144.863 | 145.663 | 143.463 | ||
| 5837 | 2025.06.18 15:10 | modify | 480 | 0.10 | 144.891 | 145.491 | 143.491 | ||
| 5838 | 2025.06.18 15:11 | s/l | 442 | 0.10 | 144.643 | 144.643 | 145.843 | 14.18 | 4838.40 |
| 5839 | 2025.06.18 15:12 | s/l | 444 | 0.10 | 144.638 | 144.638 | 145.734 | 21.37 | 4859.77 |
| 5840 | 2025.06.18 15:12 | s/l | 455 | 0.10 | 144.636 | 144.636 | 146.297 | -17.88 | 4841.90 |
| 5841 | 2025.06.18 15:12 | s/l | 456 | 0.10 | 144.636 | 144.636 | 146.375 | -23.27 | 4818.63 |
| 5842 | 2025.06.18 15:12 | s/l | 457 | 0.10 | 144.636 | 144.636 | 146.087 | -3.35 | 4815.28 |
| 5843 | 2025.06.18 15:12 | s/l | 459 | 0.10 | 144.636 | 144.636 | 146.092 | -3.70 | 4811.58 |
| 5844 | 2025.06.18 15:12 | s/l | 460 | 0.10 | 144.636 | 144.636 | 146.320 | -19.46 | 4792.12 |
| 5845 | 2025.06.18 15:12 | s/l | 463 | 0.10 | 144.636 | 144.636 | 146.250 | -14.62 | 4777.49 |
| 5846 | 2025.06.18 15:12 | s/l | 465 | 0.10 | 144.636 | 144.636 | 146.043 | -0.30 | 4777.19 |
| 5847 | 2025.06.18 15:12 | s/l | 467 | 0.10 | 144.636 | 144.636 | 146.319 | -19.39 | 4757.79 |
| 5848 | 2025.06.18 15:12 | modify | 481 | 0.10 | 144.863 | 145.463 | 143.463 | ||
| 5849 | 2025.06.18 15:23 | modify | 479 | 0.10 | 144.844 | 145.444 | 143.444 | ||
| 5850 | 2025.06.18 15:23 | modify | 480 | 0.10 | 144.891 | 145.441 | 143.491 | ||
| 5851 | 2025.06.18 15:29 | s/l | 449 | 0.10 | 144.599 | 144.599 | 145.542 | 31.95 | 4789.74 |
| 5852 | 2025.06.18 15:29 | s/l | 451 | 0.10 | 144.599 | 144.599 | 145.544 | 31.82 | 4821.56 |
| 5853 | 2025.06.18 15:29 | s/l | 466 | 0.10 | 144.595 | 144.595 | 146.283 | -19.75 | 4801.82 |
| 5854 | 2025.06.18 15:29 | s/l | 454 | 0.10 | 144.591 | 144.591 | 146.488 | -34.20 | 4767.62 |
| 5855 | 2025.06.18 15:29 | s/l | 462 | 0.10 | 144.591 | 144.591 | 146.332 | -23.40 | 4744.22 |
| 5856 | 2025.06.18 15:29 | s/l | 464 | 0.10 | 144.591 | 144.591 | 146.121 | -8.81 | 4735.40 |
| 5857 | 2025.06.18 15:29 | modify | 478 | 0.10 | 144.820 | 145.420 | 143.420 | ||
| 5858 | 2025.06.18 15:38 | modify | 481 | 0.10 | 144.863 | 145.412 | 143.463 | ||
| 5859 | 2025.06.18 15:39 | modify | 479 | 0.10 | 144.844 | 145.393 | 143.444 | ||
| 5860 | 2025.06.18 15:39 | modify | 480 | 0.10 | 144.891 | 145.390 | 143.491 | ||
| 5861 | 2025.06.18 16:02 | s/l | 468 | 0.10 | 144.545 | 144.545 | 146.745 | -55.35 | 4680.05 |
| 5862 | 2025.06.18 16:04 | modify | 478 | 0.10 | 144.820 | 145.368 | 143.420 | ||
| 5863 | 2025.06.18 16:12 | modify | 481 | 0.10 | 144.863 | 145.359 | 143.463 | ||
| 5864 | 2025.06.18 18:00 | modify | 479 | 0.10 | 144.844 | 145.341 | 143.444 | ||
| 5865 | 2025.06.18 18:00 | modify | 480 | 0.10 | 144.891 | 145.337 | 143.491 | ||
| 5866 | 2025.06.18 18:00 | modify | 478 | 0.10 | 144.820 | 145.312 | 143.420 | ||
| 5867 | 2025.06.18 18:00 | modify | 481 | 0.10 | 144.863 | 145.309 | 143.463 | ||
| 5868 | 2025.06.18 18:00 | modify | 480 | 0.10 | 144.891 | 145.285 | 143.491 | ||
| 5869 | 2025.06.18 18:00 | modify | 479 | 0.10 | 144.844 | 145.285 | 143.444 | ||
| 5870 | 2025.06.18 18:00 | modify | 481 | 0.10 | 144.863 | 145.255 | 143.463 | ||
| 5871 | 2025.06.18 18:00 | modify | 478 | 0.10 | 144.820 | 145.255 | 143.420 | ||
| 5872 | 2025.06.18 18:00 | s/l | 469 | 0.10 | 144.400 | 144.400 | 146.600 | -55.40 | 4624.65 |
| 5873 | 2025.06.18 18:00 | modify | 480 | 0.10 | 144.891 | 145.230 | 143.491 | ||
| 5874 | 2025.06.18 18:00 | modify | 479 | 0.10 | 144.844 | 145.230 | 143.444 | ||
| 5875 | 2025.06.18 18:00 | modify | 481 | 0.10 | 144.863 | 145.201 | 143.463 | ||
| 5876 | 2025.06.18 18:00 | modify | 478 | 0.10 | 144.820 | 145.201 | 143.420 | ||
| 5877 | 2025.06.18 18:00 | s/l | 470 | 0.10 | 144.350 | 144.350 | 146.550 | -55.42 | 4569.23 |
| 5878 | 2025.06.18 18:00 | modify | 480 | 0.10 | 144.891 | 145.176 | 143.491 | ||
| 5879 | 2025.06.18 18:00 | modify | 479 | 0.10 | 144.844 | 145.176 | 143.444 | ||
| 5880 | 2025.06.18 19:01 | modify | 474 | 0.10 | 144.929 | 144.331 | 146.329 | ||
| 5881 | 2025.06.18 19:01 | s/l | 479 | 0.10 | 145.176 | 145.176 | 143.444 | -22.87 | 4546.36 |
| 5882 | 2025.06.18 19:01 | s/l | 480 | 0.10 | 145.176 | 145.176 | 143.491 | -19.63 | 4526.73 |
| 5883 | 2025.06.18 19:01 | modify | 477 | 0.10 | 144.962 | 144.368 | 146.362 | ||
| 5884 | 2025.06.18 19:01 | s/l | 478 | 0.10 | 145.201 | 145.201 | 143.420 | -26.24 | 4500.49 |
| 5885 | 2025.06.18 19:01 | s/l | 481 | 0.10 | 145.201 | 145.201 | 143.463 | -23.28 | 4477.21 |
| 5886 | 2025.06.18 19:02 | modify | 475 | 0.10 | 144.987 | 144.387 | 146.387 | ||
| 5887 | 2025.06.18 19:02 | modify | 474 | 0.10 | 144.929 | 144.387 | 146.329 | ||
| 5888 | 2025.06.18 19:02 | modify | 476 | 0.10 | 144.994 | 144.394 | 146.394 | ||
| 5889 | 2025.06.18 19:21 | modify | 477 | 0.10 | 144.962 | 144.424 | 146.362 | ||
| 5890 | 2025.06.19 01:00 | sell | 482 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 5891 | 2025.06.19 01:00 | modify | 482 | 0.10 | 144.881 | 145.681 | 143.481 | ||
| 5892 | 2025.06.19 02:00 | buy | 483 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 5893 | 2025.06.19 02:00 | modify | 483 | 0.10 | 145.176 | 144.376 | 146.576 | ||
| 5894 | 2025.06.19 03:00 | buy | 484 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 5895 | 2025.06.19 03:00 | modify | 484 | 0.10 | 145.208 | 144.408 | 146.608 | ||
| 5896 | 2025.06.19 04:00 | buy | 485 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 5897 | 2025.06.19 04:00 | modify | 485 | 0.10 | 145.097 | 144.297 | 146.497 | ||
| 5898 | 2025.06.19 05:00 | buy | 486 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 5899 | 2025.06.19 05:00 | modify | 486 | 0.10 | 145.067 | 144.267 | 146.467 | ||
| 5900 | 2025.06.19 05:50 | modify | 475 | 0.10 | 144.987 | 144.440 | 146.387 | ||
| 5901 | 2025.06.19 05:50 | modify | 474 | 0.10 | 144.929 | 144.440 | 146.329 | ||
| 5902 | 2025.06.19 05:52 | modify | 473 | 0.10 | 145.043 | 144.443 | 146.443 | ||
| 5903 | 2025.06.19 05:52 | modify | 476 | 0.10 | 144.994 | 144.452 | 146.394 | ||
| 5904 | 2025.06.19 05:52 | modify | 472 | 0.10 | 145.048 | 144.452 | 146.448 | ||
| 5905 | 2025.06.19 06:00 | buy | 487 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 5906 | 2025.06.19 06:00 | modify | 487 | 0.10 | 145.143 | 144.343 | 146.543 | ||
| 5907 | 2025.06.19 06:30 | modify | 486 | 0.10 | 145.067 | 144.467 | 146.467 | ||
| 5908 | 2025.06.19 06:30 | modify | 477 | 0.10 | 144.962 | 144.475 | 146.362 | ||
| 5909 | 2025.06.19 06:30 | modify | 475 | 0.10 | 144.987 | 144.491 | 146.387 | ||
| 5910 | 2025.06.19 06:30 | modify | 474 | 0.10 | 144.929 | 144.491 | 146.329 | ||
| 5911 | 2025.06.19 06:30 | modify | 485 | 0.10 | 145.097 | 144.501 | 146.497 | ||
| 5912 | 2025.06.19 06:30 | modify | 473 | 0.10 | 145.043 | 144.501 | 146.443 | ||
| 5913 | 2025.06.19 06:30 | modify | 471 | 0.10 | 145.099 | 144.501 | 146.499 | ||
| 5914 | 2025.06.19 06:30 | modify | 476 | 0.10 | 144.994 | 144.504 | 146.394 | ||
| 5915 | 2025.06.19 06:30 | modify | 472 | 0.10 | 145.048 | 144.504 | 146.448 | ||
| 5916 | 2025.06.19 06:30 | modify | 486 | 0.10 | 145.067 | 144.518 | 146.467 | ||
| 5917 | 2025.06.19 06:32 | modify | 477 | 0.10 | 144.962 | 144.526 | 146.362 | ||
| 5918 | 2025.06.19 06:32 | modify | 475 | 0.10 | 144.987 | 144.542 | 146.387 | ||
| 5919 | 2025.06.19 06:32 | modify | 474 | 0.10 | 144.929 | 144.542 | 146.329 | ||
| 5920 | 2025.06.19 06:32 | modify | 487 | 0.10 | 145.143 | 144.543 | 146.543 | ||
| 5921 | 2025.06.19 06:34 | modify | 485 | 0.10 | 145.097 | 144.552 | 146.497 | ||
| 5922 | 2025.06.19 06:34 | modify | 473 | 0.10 | 145.043 | 144.552 | 146.443 | ||
| 5923 | 2025.06.19 06:34 | modify | 471 | 0.10 | 145.099 | 144.552 | 146.499 | ||
| 5924 | 2025.06.19 06:34 | modify | 476 | 0.10 | 144.994 | 144.554 | 146.394 | ||
| 5925 | 2025.06.19 06:34 | modify | 472 | 0.10 | 145.048 | 144.554 | 146.448 | ||
| 5926 | 2025.06.19 07:00 | buy | 488 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 5927 | 2025.06.19 07:00 | modify | 488 | 0.10 | 145.291 | 144.491 | 146.691 | ||
| 5928 | 2025.06.19 07:36 | modify | 486 | 0.10 | 145.067 | 144.570 | 146.467 | ||
| 5929 | 2025.06.19 07:55 | modify | 483 | 0.10 | 145.176 | 144.576 | 146.576 | ||
| 5930 | 2025.06.19 07:55 | modify | 477 | 0.10 | 144.962 | 144.578 | 146.362 | ||
| 5931 | 2025.06.19 07:57 | modify | 487 | 0.10 | 145.143 | 144.596 | 146.543 | ||
| 5932 | 2025.06.19 07:57 | modify | 475 | 0.10 | 144.987 | 144.596 | 146.387 | ||
| 5933 | 2025.06.19 07:57 | modify | 474 | 0.10 | 144.929 | 144.596 | 146.329 | ||
| 5934 | 2025.06.19 08:00 | buy | 489 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 5935 | 2025.06.19 08:00 | modify | 489 | 0.10 | 145.419 | 144.619 | 146.819 | ||
| 5936 | 2025.06.19 08:00 | modify | 485 | 0.10 | 145.097 | 144.604 | 146.497 | ||
| 5937 | 2025.06.19 08:00 | modify | 473 | 0.10 | 145.043 | 144.604 | 146.443 | ||
| 5938 | 2025.06.19 08:00 | modify | 471 | 0.10 | 145.099 | 144.604 | 146.499 | ||
| 5939 | 2025.06.19 08:00 | modify | 484 | 0.10 | 145.208 | 144.609 | 146.608 | ||
| 5940 | 2025.06.19 08:00 | modify | 476 | 0.10 | 144.994 | 144.609 | 146.394 | ||
| 5941 | 2025.06.19 08:00 | modify | 472 | 0.10 | 145.048 | 144.609 | 146.448 | ||
| 5942 | 2025.06.19 09:00 | buy | 490 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 5943 | 2025.06.19 09:00 | modify | 490 | 0.10 | 145.313 | 144.513 | 146.713 | ||
| 5944 | 2025.06.19 09:51 | modify | 486 | 0.10 | 145.067 | 144.621 | 146.467 | ||
| 5945 | 2025.06.19 09:53 | modify | 483 | 0.10 | 145.176 | 144.629 | 146.576 | ||
| 5946 | 2025.06.19 09:53 | modify | 477 | 0.10 | 144.962 | 144.629 | 146.362 | ||
| 5947 | 2025.06.19 09:54 | modify | 487 | 0.10 | 145.143 | 144.649 | 146.543 | ||
| 5948 | 2025.06.19 09:54 | modify | 475 | 0.10 | 144.987 | 144.649 | 146.387 | ||
| 5949 | 2025.06.19 09:54 | modify | 474 | 0.10 | 144.929 | 144.649 | 146.329 | ||
| 5950 | 2025.06.19 09:54 | modify | 485 | 0.10 | 145.097 | 144.660 | 146.497 | ||
| 5951 | 2025.06.19 09:54 | modify | 484 | 0.10 | 145.208 | 144.660 | 146.608 | ||
| 5952 | 2025.06.19 09:54 | modify | 476 | 0.10 | 144.994 | 144.660 | 146.394 | ||
| 5953 | 2025.06.19 09:54 | modify | 473 | 0.10 | 145.043 | 144.660 | 146.443 | ||
| 5954 | 2025.06.19 09:54 | modify | 472 | 0.10 | 145.048 | 144.660 | 146.448 | ||
| 5955 | 2025.06.19 09:54 | modify | 471 | 0.10 | 145.099 | 144.660 | 146.499 | ||
| 5956 | 2025.06.19 09:54 | modify | 486 | 0.10 | 145.067 | 144.672 | 146.467 | ||
| 5957 | 2025.06.19 10:00 | buy | 491 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 5958 | 2025.06.19 10:00 | modify | 491 | 0.10 | 145.471 | 144.671 | 146.871 | ||
| 5959 | 2025.06.19 10:07 | modify | 483 | 0.10 | 145.176 | 144.679 | 146.576 | ||
| 5960 | 2025.06.19 10:07 | modify | 477 | 0.10 | 144.962 | 144.679 | 146.362 | ||
| 5961 | 2025.06.19 10:10 | modify | 488 | 0.10 | 145.291 | 144.693 | 146.691 | ||
| 5962 | 2025.06.19 10:10 | modify | 487 | 0.10 | 145.143 | 144.700 | 146.543 | ||
| 5963 | 2025.06.19 10:10 | modify | 475 | 0.10 | 144.987 | 144.700 | 146.387 | ||
| 5964 | 2025.06.19 10:10 | modify | 474 | 0.10 | 144.929 | 144.700 | 146.329 | ||
| 5965 | 2025.06.19 10:11 | modify | 490 | 0.10 | 145.313 | 144.713 | 146.713 | ||
| 5966 | 2025.06.19 10:11 | modify | 485 | 0.10 | 145.097 | 144.713 | 146.497 | ||
| 5967 | 2025.06.19 10:11 | modify | 484 | 0.10 | 145.208 | 144.713 | 146.608 | ||
| 5968 | 2025.06.19 10:11 | modify | 476 | 0.10 | 144.994 | 144.713 | 146.394 | ||
| 5969 | 2025.06.19 10:11 | modify | 473 | 0.10 | 145.043 | 144.713 | 146.443 | ||
| 5970 | 2025.06.19 10:11 | modify | 472 | 0.10 | 145.048 | 144.713 | 146.448 | ||
| 5971 | 2025.06.19 10:11 | modify | 471 | 0.10 | 145.099 | 144.713 | 146.499 | ||
| 5972 | 2025.06.19 10:11 | modify | 486 | 0.10 | 145.067 | 144.731 | 146.467 | ||
| 5973 | 2025.06.19 10:11 | modify | 483 | 0.10 | 145.176 | 144.731 | 146.576 | ||
| 5974 | 2025.06.19 10:11 | modify | 477 | 0.10 | 144.962 | 144.731 | 146.362 | ||
| 5975 | 2025.06.19 10:40 | modify | 490 | 0.10 | 145.313 | 144.769 | 146.713 | ||
| 5976 | 2025.06.19 10:40 | modify | 488 | 0.10 | 145.291 | 144.769 | 146.691 | ||
| 5977 | 2025.06.19 10:40 | modify | 487 | 0.10 | 145.143 | 144.769 | 146.543 | ||
| 5978 | 2025.06.19 10:40 | modify | 485 | 0.10 | 145.097 | 144.769 | 146.497 | ||
| 5979 | 2025.06.19 10:40 | modify | 484 | 0.10 | 145.208 | 144.769 | 146.608 | ||
| 5980 | 2025.06.19 10:40 | modify | 476 | 0.10 | 144.994 | 144.769 | 146.394 | ||
| 5981 | 2025.06.19 10:40 | modify | 475 | 0.10 | 144.987 | 144.769 | 146.387 | ||
| 5982 | 2025.06.19 10:40 | modify | 474 | 0.10 | 144.929 | 144.769 | 146.329 | ||
| 5983 | 2025.06.19 10:40 | modify | 473 | 0.10 | 145.043 | 144.769 | 146.443 | ||
| 5984 | 2025.06.19 10:40 | modify | 472 | 0.10 | 145.048 | 144.769 | 146.448 | ||
| 5985 | 2025.06.19 10:40 | modify | 471 | 0.10 | 145.099 | 144.769 | 146.499 | ||
| 5986 | 2025.06.19 10:40 | modify | 486 | 0.10 | 145.067 | 144.791 | 146.467 | ||
| 5987 | 2025.06.19 10:40 | modify | 483 | 0.10 | 145.176 | 144.791 | 146.576 | ||
| 5988 | 2025.06.19 10:40 | modify | 477 | 0.10 | 144.962 | 144.791 | 146.362 | ||
| 5989 | 2025.06.19 10:45 | modify | 490 | 0.10 | 145.313 | 144.821 | 146.713 | ||
| 5990 | 2025.06.19 10:45 | modify | 489 | 0.10 | 145.419 | 144.821 | 146.819 | ||
| 5991 | 2025.06.19 10:45 | modify | 488 | 0.10 | 145.291 | 144.821 | 146.691 | ||
| 5992 | 2025.06.19 10:45 | modify | 487 | 0.10 | 145.143 | 144.821 | 146.543 | ||
| 5993 | 2025.06.19 10:45 | modify | 485 | 0.10 | 145.097 | 144.821 | 146.497 | ||
| 5994 | 2025.06.19 10:45 | modify | 484 | 0.10 | 145.208 | 144.821 | 146.608 | ||
| 5995 | 2025.06.19 10:45 | modify | 476 | 0.10 | 144.994 | 144.821 | 146.394 | ||
| 5996 | 2025.06.19 10:45 | modify | 475 | 0.10 | 144.987 | 144.821 | 146.387 | ||
| 5997 | 2025.06.19 10:45 | modify | 474 | 0.10 | 144.929 | 144.821 | 146.329 | ||
| 5998 | 2025.06.19 10:45 | modify | 473 | 0.10 | 145.043 | 144.821 | 146.443 | ||
| 5999 | 2025.06.19 10:45 | modify | 472 | 0.10 | 145.048 | 144.821 | 146.448 | ||
| 6000 | 2025.06.19 10:45 | modify | 471 | 0.10 | 145.099 | 144.821 | 146.499 | ||
| 6001 | 2025.06.19 10:47 | modify | 486 | 0.10 | 145.067 | 144.842 | 146.467 | ||
| 6002 | 2025.06.19 10:47 | modify | 483 | 0.10 | 145.176 | 144.842 | 146.576 | ||
| 6003 | 2025.06.19 10:47 | modify | 477 | 0.10 | 144.962 | 144.842 | 146.362 | ||
| 6004 | 2025.06.19 10:47 | s/l | 482 | 0.10 | 145.681 | 145.681 | 143.481 | -54.91 | 4422.30 |
| 6005 | 2025.06.19 10:51 | modify | 491 | 0.10 | 145.471 | 144.872 | 146.871 | ||
| 6006 | 2025.06.19 10:51 | modify | 490 | 0.10 | 145.313 | 144.872 | 146.713 | ||
| 6007 | 2025.06.19 10:51 | modify | 489 | 0.10 | 145.419 | 144.872 | 146.819 | ||
| 6008 | 2025.06.19 10:51 | modify | 488 | 0.10 | 145.291 | 144.872 | 146.691 | ||
| 6009 | 2025.06.19 10:51 | modify | 487 | 0.10 | 145.143 | 144.872 | 146.543 | ||
| 6010 | 2025.06.19 10:51 | modify | 485 | 0.10 | 145.097 | 144.872 | 146.497 | ||
| 6011 | 2025.06.19 10:51 | modify | 484 | 0.10 | 145.208 | 144.872 | 146.608 | ||
| 6012 | 2025.06.19 10:51 | modify | 476 | 0.10 | 144.994 | 144.872 | 146.394 | ||
| 6013 | 2025.06.19 10:51 | modify | 475 | 0.10 | 144.987 | 144.872 | 146.387 | ||
| 6014 | 2025.06.19 10:51 | modify | 474 | 0.10 | 144.929 | 144.872 | 146.329 | ||
| 6015 | 2025.06.19 10:51 | modify | 473 | 0.10 | 145.043 | 144.872 | 146.443 | ||
| 6016 | 2025.06.19 10:51 | modify | 472 | 0.10 | 145.048 | 144.872 | 146.448 | ||
| 6017 | 2025.06.19 10:51 | modify | 471 | 0.10 | 145.099 | 144.872 | 146.499 | ||
| 6018 | 2025.06.19 10:53 | modify | 486 | 0.10 | 145.067 | 144.893 | 146.467 | ||
| 6019 | 2025.06.19 10:53 | modify | 483 | 0.10 | 145.176 | 144.893 | 146.576 | ||
| 6020 | 2025.06.19 10:53 | modify | 477 | 0.10 | 144.962 | 144.893 | 146.362 | ||
| 6021 | 2025.06.19 10:56 | modify | 491 | 0.10 | 145.471 | 144.924 | 146.871 | ||
| 6022 | 2025.06.19 10:56 | modify | 490 | 0.10 | 145.313 | 144.924 | 146.713 | ||
| 6023 | 2025.06.19 10:56 | modify | 489 | 0.10 | 145.419 | 144.924 | 146.819 | ||
| 6024 | 2025.06.19 10:56 | modify | 488 | 0.10 | 145.291 | 144.924 | 146.691 | ||
| 6025 | 2025.06.19 10:56 | modify | 487 | 0.10 | 145.143 | 144.924 | 146.543 | ||
| 6026 | 2025.06.19 10:56 | modify | 485 | 0.10 | 145.097 | 144.924 | 146.497 | ||
| 6027 | 2025.06.19 10:56 | modify | 484 | 0.10 | 145.208 | 144.924 | 146.608 | ||
| 6028 | 2025.06.19 10:56 | modify | 476 | 0.10 | 144.994 | 144.924 | 146.394 | ||
| 6029 | 2025.06.19 10:56 | modify | 475 | 0.10 | 144.987 | 144.924 | 146.387 | ||
| 6030 | 2025.06.19 10:56 | modify | 474 | 0.10 | 144.929 | 144.924 | 146.329 | ||
| 6031 | 2025.06.19 10:56 | modify | 473 | 0.10 | 145.043 | 144.924 | 146.443 | ||
| 6032 | 2025.06.19 10:56 | modify | 472 | 0.10 | 145.048 | 144.924 | 146.448 | ||
| 6033 | 2025.06.19 10:56 | modify | 471 | 0.10 | 145.099 | 144.924 | 146.499 | ||
| 6034 | 2025.06.19 10:56 | modify | 474 | 0.10 | 144.929 | 145.129 | 146.329 | ||
| 6035 | 2025.06.19 10:56 | modify | 486 | 0.10 | 145.067 | 144.944 | 146.467 | ||
| 6036 | 2025.06.19 10:56 | modify | 483 | 0.10 | 145.176 | 144.944 | 146.576 | ||
| 6037 | 2025.06.19 10:56 | modify | 477 | 0.10 | 144.962 | 144.944 | 146.362 | ||
| 6038 | 2025.06.19 11:00 | buy | 492 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 6039 | 2025.06.19 11:00 | modify | 492 | 0.10 | 145.735 | 144.935 | 147.135 | ||
| 6040 | 2025.06.19 11:10 | modify | 477 | 0.10 | 144.962 | 145.162 | 146.362 | ||
| 6041 | 2025.06.19 12:00 | buy | 493 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 6042 | 2025.06.19 12:00 | modify | 493 | 0.10 | 145.700 | 144.900 | 147.100 | ||
| 6043 | 2025.06.19 13:00 | buy | 494 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 6044 | 2025.06.19 13:00 | modify | 494 | 0.10 | 145.572 | 144.772 | 146.972 | ||
| 6045 | 2025.06.19 14:00 | buy | 495 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 6046 | 2025.06.19 14:00 | modify | 495 | 0.10 | 145.452 | 144.652 | 146.852 | ||
| 6047 | 2025.06.19 14:47 | modify | 495 | 0.10 | 145.452 | 144.854 | 146.852 | ||
| 6048 | 2025.06.19 14:55 | modify | 495 | 0.10 | 145.452 | 144.906 | 146.852 | ||
| 6049 | 2025.06.19 15:29 | modify | 495 | 0.10 | 145.452 | 144.957 | 146.852 | ||
| 6050 | 2025.06.20 00:03 | s/l | 477 | 0.10 | 145.162 | 145.162 | 146.362 | 14.48 | 4436.78 |
| 6051 | 2025.06.20 00:04 | s/l | 474 | 0.10 | 145.129 | 145.129 | 146.329 | 14.48 | 4451.26 |
| 6052 | 2025.06.20 01:00 | buy | 496 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 6053 | 2025.06.20 01:00 | modify | 496 | 0.10 | 145.280 | 144.480 | 146.680 | ||
| 6054 | 2025.06.20 02:00 | buy | 497 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 6055 | 2025.06.20 02:00 | modify | 497 | 0.10 | 145.365 | 144.565 | 146.765 | ||
| 6056 | 2025.06.20 03:00 | sell | 498 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 6057 | 2025.06.20 03:00 | modify | 498 | 0.10 | 145.246 | 146.046 | 143.846 | ||
| 6058 | 2025.06.20 04:00 | sell | 499 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 6059 | 2025.06.20 04:00 | modify | 499 | 0.10 | 145.277 | 146.077 | 143.877 | ||
| 6060 | 2025.06.20 05:00 | buy | 500 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 6061 | 2025.06.20 05:00 | modify | 500 | 0.10 | 145.380 | 144.580 | 146.780 | ||
| 6062 | 2025.06.20 05:42 | modify | 496 | 0.10 | 145.280 | 144.680 | 146.680 | ||
| 6063 | 2025.06.20 06:00 | buy | 501 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 6064 | 2025.06.20 06:00 | modify | 501 | 0.10 | 145.469 | 144.669 | 146.869 | ||
| 6065 | 2025.06.20 07:00 | sell | 502 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 6066 | 2025.06.20 07:00 | modify | 502 | 0.10 | 145.382 | 146.182 | 143.982 | ||
| 6067 | 2025.06.20 08:00 | sell | 503 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 6068 | 2025.06.20 08:00 | modify | 503 | 0.10 | 145.412 | 146.212 | 144.012 | ||
| 6069 | 2025.06.20 09:00 | sell | 504 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 6070 | 2025.06.20 09:00 | modify | 504 | 0.10 | 145.328 | 146.128 | 143.928 | ||
| 6071 | 2025.06.20 10:00 | sell | 505 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 6072 | 2025.06.20 10:00 | modify | 505 | 0.10 | 145.336 | 146.136 | 143.936 | ||
| 6073 | 2025.06.20 11:00 | sell | 506 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 6074 | 2025.06.20 11:00 | modify | 506 | 0.10 | 145.436 | 146.236 | 144.036 | ||
| 6075 | 2025.06.20 11:30 | modify | 496 | 0.10 | 145.280 | 144.731 | 146.680 | ||
| 6076 | 2025.06.20 11:30 | modify | 497 | 0.10 | 145.365 | 144.767 | 146.765 | ||
| 6077 | 2025.06.20 11:30 | modify | 500 | 0.10 | 145.380 | 144.780 | 146.780 | ||
| 6078 | 2025.06.20 11:30 | modify | 496 | 0.10 | 145.280 | 144.782 | 146.680 | ||
| 6079 | 2025.06.20 12:00 | sell | 507 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 6080 | 2025.06.20 12:00 | modify | 507 | 0.10 | 145.593 | 146.393 | 144.193 | ||
| 6081 | 2025.06.20 12:07 | modify | 497 | 0.10 | 145.365 | 144.820 | 146.765 | ||
| 6082 | 2025.06.20 12:11 | modify | 500 | 0.10 | 145.380 | 144.831 | 146.780 | ||
| 6083 | 2025.06.20 12:11 | modify | 496 | 0.10 | 145.280 | 144.833 | 146.680 | ||
| 6084 | 2025.06.20 12:29 | modify | 501 | 0.10 | 145.469 | 144.869 | 146.869 | ||
| 6085 | 2025.06.20 12:30 | modify | 497 | 0.10 | 145.365 | 144.872 | 146.765 | ||
| 6086 | 2025.06.20 12:31 | modify | 500 | 0.10 | 145.380 | 144.884 | 146.780 | ||
| 6087 | 2025.06.20 12:31 | modify | 496 | 0.10 | 145.280 | 144.884 | 146.680 | ||
| 6088 | 2025.06.20 13:00 | close | 471 | 0.10 | 145.589 | 144.924 | 146.499 | 34.36 | 4485.62 |
| 6089 | 2025.06.20 13:00 | sell | 508 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 6090 | 2025.06.20 13:00 | modify | 508 | 0.10 | 145.589 | 146.389 | 144.189 | ||
| 6091 | 2025.06.20 13:20 | modify | 501 | 0.10 | 145.469 | 144.924 | 146.869 | ||
| 6092 | 2025.06.20 13:20 | modify | 497 | 0.10 | 145.365 | 144.924 | 146.765 | ||
| 6093 | 2025.06.20 13:35 | modify | 500 | 0.10 | 145.380 | 144.934 | 146.780 | ||
| 6094 | 2025.06.20 13:35 | modify | 496 | 0.10 | 145.280 | 144.934 | 146.680 | ||
| 6095 | 2025.06.20 13:39 | modify | 494 | 0.10 | 145.572 | 144.972 | 146.972 | ||
| 6096 | 2025.06.20 13:39 | modify | 501 | 0.10 | 145.469 | 144.976 | 146.869 | ||
| 6097 | 2025.06.20 13:39 | modify | 497 | 0.10 | 145.365 | 144.976 | 146.765 | ||
| 6098 | 2025.06.20 13:39 | modify | 491 | 0.10 | 145.471 | 144.976 | 146.871 | ||
| 6099 | 2025.06.20 13:39 | modify | 490 | 0.10 | 145.313 | 144.976 | 146.713 | ||
| 6100 | 2025.06.20 13:39 | modify | 489 | 0.10 | 145.419 | 144.976 | 146.819 | ||
| 6101 | 2025.06.20 13:39 | modify | 488 | 0.10 | 145.291 | 144.976 | 146.691 | ||
| 6102 | 2025.06.20 13:39 | modify | 487 | 0.10 | 145.143 | 144.976 | 146.543 | ||
| 6103 | 2025.06.20 13:39 | modify | 485 | 0.10 | 145.097 | 144.976 | 146.497 | ||
| 6104 | 2025.06.20 13:39 | modify | 484 | 0.10 | 145.208 | 144.976 | 146.608 | ||
| 6105 | 2025.06.20 13:39 | modify | 476 | 0.10 | 144.994 | 144.976 | 146.394 | ||
| 6106 | 2025.06.20 13:39 | modify | 475 | 0.10 | 144.987 | 144.976 | 146.387 | ||
| 6107 | 2025.06.20 13:39 | modify | 473 | 0.10 | 145.043 | 144.976 | 146.443 | ||
| 6108 | 2025.06.20 13:39 | modify | 472 | 0.10 | 145.048 | 144.976 | 146.448 | ||
| 6109 | 2025.06.20 13:41 | modify | 500 | 0.10 | 145.380 | 144.985 | 146.780 | ||
| 6110 | 2025.06.20 13:41 | modify | 496 | 0.10 | 145.280 | 144.985 | 146.680 | ||
| 6111 | 2025.06.20 13:41 | modify | 475 | 0.10 | 144.987 | 145.187 | 146.387 | ||
| 6112 | 2025.06.20 13:41 | modify | 486 | 0.10 | 145.067 | 144.994 | 146.467 | ||
| 6113 | 2025.06.20 13:41 | modify | 483 | 0.10 | 145.176 | 144.994 | 146.576 | ||
| 6114 | 2025.06.20 13:41 | modify | 476 | 0.10 | 144.994 | 145.194 | 146.394 | ||
| 6115 | 2025.06.20 13:41 | modify | 495 | 0.10 | 145.452 | 145.011 | 146.852 | ||
| 6116 | 2025.06.20 14:00 | close | 472 | 0.10 | 145.746 | 144.976 | 146.448 | 48.59 | 4534.21 |
| 6117 | 2025.06.20 14:00 | buy | 509 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 6118 | 2025.06.20 14:00 | modify | 509 | 0.10 | 145.776 | 144.976 | 147.176 | ||
| 6119 | 2025.06.20 14:12 | modify | 494 | 0.10 | 145.572 | 145.024 | 146.972 | ||
| 6120 | 2025.06.20 14:12 | modify | 501 | 0.10 | 145.469 | 145.037 | 146.869 | ||
| 6121 | 2025.06.20 14:12 | modify | 500 | 0.10 | 145.380 | 145.037 | 146.780 | ||
| 6122 | 2025.06.20 14:12 | modify | 497 | 0.10 | 145.365 | 145.037 | 146.765 | ||
| 6123 | 2025.06.20 14:12 | modify | 496 | 0.10 | 145.280 | 145.037 | 146.680 | ||
| 6124 | 2025.06.20 14:12 | modify | 491 | 0.10 | 145.471 | 145.037 | 146.871 | ||
| 6125 | 2025.06.20 14:12 | modify | 490 | 0.10 | 145.313 | 145.037 | 146.713 | ||
| 6126 | 2025.06.20 14:12 | modify | 489 | 0.10 | 145.419 | 145.037 | 146.819 | ||
| 6127 | 2025.06.20 14:12 | modify | 488 | 0.10 | 145.291 | 145.037 | 146.691 | ||
| 6128 | 2025.06.20 14:12 | modify | 487 | 0.10 | 145.143 | 145.037 | 146.543 | ||
| 6129 | 2025.06.20 14:12 | modify | 485 | 0.10 | 145.097 | 145.037 | 146.497 | ||
| 6130 | 2025.06.20 14:12 | modify | 484 | 0.10 | 145.208 | 145.037 | 146.608 | ||
| 6131 | 2025.06.20 14:12 | modify | 473 | 0.10 | 145.043 | 145.037 | 146.443 | ||
| 6132 | 2025.06.20 14:14 | modify | 486 | 0.10 | 145.067 | 145.047 | 146.467 | ||
| 6133 | 2025.06.20 14:14 | modify | 483 | 0.10 | 145.176 | 145.047 | 146.576 | ||
| 6134 | 2025.06.20 14:14 | modify | 473 | 0.10 | 145.043 | 145.243 | 146.443 | ||
| 6135 | 2025.06.20 14:14 | modify | 495 | 0.10 | 145.452 | 145.064 | 146.852 | ||
| 6136 | 2025.06.20 14:15 | modify | 486 | 0.10 | 145.067 | 145.267 | 146.467 | ||
| 6137 | 2025.06.20 14:18 | modify | 494 | 0.10 | 145.572 | 145.079 | 146.972 | ||
| 6138 | 2025.06.20 14:19 | modify | 501 | 0.10 | 145.469 | 145.088 | 146.869 | ||
| 6139 | 2025.06.20 14:19 | modify | 500 | 0.10 | 145.380 | 145.088 | 146.780 | ||
| 6140 | 2025.06.20 14:19 | modify | 497 | 0.10 | 145.365 | 145.088 | 146.765 | ||
| 6141 | 2025.06.20 14:19 | modify | 496 | 0.10 | 145.280 | 145.088 | 146.680 | ||
| 6142 | 2025.06.20 14:19 | modify | 491 | 0.10 | 145.471 | 145.088 | 146.871 | ||
| 6143 | 2025.06.20 14:19 | modify | 490 | 0.10 | 145.313 | 145.088 | 146.713 | ||
| 6144 | 2025.06.20 14:19 | modify | 489 | 0.10 | 145.419 | 145.088 | 146.819 | ||
| 6145 | 2025.06.20 14:19 | modify | 488 | 0.10 | 145.291 | 145.088 | 146.691 | ||
| 6146 | 2025.06.20 14:19 | modify | 487 | 0.10 | 145.143 | 145.088 | 146.543 | ||
| 6147 | 2025.06.20 14:19 | modify | 485 | 0.10 | 145.097 | 145.088 | 146.497 | ||
| 6148 | 2025.06.20 14:19 | modify | 484 | 0.10 | 145.208 | 145.088 | 146.608 | ||
| 6149 | 2025.06.20 14:20 | modify | 493 | 0.10 | 145.700 | 145.100 | 147.100 | ||
| 6150 | 2025.06.20 14:20 | modify | 485 | 0.10 | 145.097 | 145.297 | 146.497 | ||
| 6151 | 2025.06.20 14:20 | modify | 483 | 0.10 | 145.176 | 145.100 | 146.576 | ||
| 6152 | 2025.06.20 14:47 | modify | 495 | 0.10 | 145.452 | 145.115 | 146.852 | ||
| 6153 | 2025.06.20 14:50 | modify | 494 | 0.10 | 145.572 | 145.130 | 146.972 | ||
| 6154 | 2025.06.20 14:50 | modify | 492 | 0.10 | 145.735 | 145.135 | 147.135 | ||
| 6155 | 2025.06.20 14:59 | modify | 501 | 0.10 | 145.469 | 145.140 | 146.869 | ||
| 6156 | 2025.06.20 14:59 | modify | 500 | 0.10 | 145.380 | 145.140 | 146.780 | ||
| 6157 | 2025.06.20 14:59 | modify | 497 | 0.10 | 145.365 | 145.140 | 146.765 | ||
| 6158 | 2025.06.20 14:59 | modify | 496 | 0.10 | 145.280 | 145.140 | 146.680 | ||
| 6159 | 2025.06.20 14:59 | modify | 491 | 0.10 | 145.471 | 145.140 | 146.871 | ||
| 6160 | 2025.06.20 14:59 | modify | 490 | 0.10 | 145.313 | 145.140 | 146.713 | ||
| 6161 | 2025.06.20 14:59 | modify | 489 | 0.10 | 145.419 | 145.140 | 146.819 | ||
| 6162 | 2025.06.20 14:59 | modify | 488 | 0.10 | 145.291 | 145.140 | 146.691 | ||
| 6163 | 2025.06.20 14:59 | modify | 487 | 0.10 | 145.143 | 145.140 | 146.543 | ||
| 6164 | 2025.06.20 14:59 | modify | 484 | 0.10 | 145.208 | 145.140 | 146.608 | ||
| 6165 | 2025.06.20 14:59 | modify | 487 | 0.10 | 145.143 | 145.343 | 146.543 | ||
| 6166 | 2025.06.20 15:51 | modify | 493 | 0.10 | 145.700 | 145.153 | 147.100 | ||
| 6167 | 2025.06.20 15:51 | modify | 483 | 0.10 | 145.176 | 145.153 | 146.576 | ||
| 6168 | 2025.06.20 18:47 | modify | 495 | 0.10 | 145.452 | 145.168 | 146.852 | ||
| 6169 | 2025.06.20 18:48 | modify | 509 | 0.10 | 145.776 | 145.177 | 147.176 | ||
| 6170 | 2025.06.20 18:48 | modify | 483 | 0.10 | 145.176 | 145.376 | 146.576 | ||
| 6171 | 2025.06.20 18:48 | modify | 494 | 0.10 | 145.572 | 145.181 | 146.972 | ||
| 6172 | 2025.06.20 18:48 | modify | 492 | 0.10 | 145.735 | 145.187 | 147.135 | ||
| 6173 | 2025.06.20 18:50 | modify | 501 | 0.10 | 145.469 | 145.191 | 146.869 | ||
| 6174 | 2025.06.20 18:50 | modify | 500 | 0.10 | 145.380 | 145.191 | 146.780 | ||
| 6175 | 2025.06.20 18:50 | modify | 497 | 0.10 | 145.365 | 145.191 | 146.765 | ||
| 6176 | 2025.06.20 18:50 | modify | 496 | 0.10 | 145.280 | 145.191 | 146.680 | ||
| 6177 | 2025.06.20 18:50 | modify | 491 | 0.10 | 145.471 | 145.191 | 146.871 | ||
| 6178 | 2025.06.20 18:50 | modify | 490 | 0.10 | 145.313 | 145.191 | 146.713 | ||
| 6179 | 2025.06.20 18:50 | modify | 489 | 0.10 | 145.419 | 145.191 | 146.819 | ||
| 6180 | 2025.06.20 18:50 | modify | 488 | 0.10 | 145.291 | 145.191 | 146.691 | ||
| 6181 | 2025.06.20 18:50 | modify | 484 | 0.10 | 145.208 | 145.191 | 146.608 | ||
| 6182 | 2025.06.20 19:32 | modify | 493 | 0.10 | 145.700 | 145.204 | 147.100 | ||
| 6183 | 2025.06.20 19:32 | s/l | 498 | 0.10 | 146.046 | 146.046 | 143.846 | -54.78 | 4479.43 |
| 6184 | 2025.06.20 19:32 | modify | 484 | 0.10 | 145.208 | 145.408 | 146.608 | ||
| 6185 | 2025.06.20 19:34 | modify | 495 | 0.10 | 145.452 | 145.220 | 146.852 | ||
| 6186 | 2025.06.20 19:36 | modify | 509 | 0.10 | 145.776 | 145.230 | 147.176 | ||
| 6187 | 2025.06.20 19:36 | modify | 494 | 0.10 | 145.572 | 145.238 | 146.972 | ||
| 6188 | 2025.06.20 19:36 | modify | 492 | 0.10 | 145.735 | 145.238 | 147.135 | ||
| 6189 | 2025.06.20 19:36 | modify | 475 | 0.10 | 144.987 | 145.238 | 146.387 | ||
| 6190 | 2025.06.20 19:39 | s/l | 499 | 0.10 | 146.077 | 146.077 | 143.877 | -54.76 | 4424.67 |
| 6191 | 2025.06.20 19:39 | modify | 501 | 0.10 | 145.469 | 145.248 | 146.869 | ||
| 6192 | 2025.06.20 19:39 | modify | 500 | 0.10 | 145.380 | 145.248 | 146.780 | ||
| 6193 | 2025.06.20 19:39 | modify | 497 | 0.10 | 145.365 | 145.248 | 146.765 | ||
| 6194 | 2025.06.20 19:39 | modify | 496 | 0.10 | 145.280 | 145.248 | 146.680 | ||
| 6195 | 2025.06.20 19:39 | modify | 491 | 0.10 | 145.471 | 145.248 | 146.871 | ||
| 6196 | 2025.06.20 19:39 | modify | 490 | 0.10 | 145.313 | 145.248 | 146.713 | ||
| 6197 | 2025.06.20 19:39 | modify | 489 | 0.10 | 145.419 | 145.248 | 146.819 | ||
| 6198 | 2025.06.20 19:39 | modify | 488 | 0.10 | 145.291 | 145.248 | 146.691 | ||
| 6199 | 2025.06.20 19:39 | modify | 476 | 0.10 | 144.994 | 145.248 | 146.394 | ||
| 6200 | 2025.06.20 19:39 | modify | 493 | 0.10 | 145.700 | 145.255 | 147.100 | ||
| 6201 | 2025.06.20 19:39 | modify | 495 | 0.10 | 145.452 | 145.271 | 146.852 | ||
| 6202 | 2025.06.20 19:39 | modify | 509 | 0.10 | 145.776 | 145.285 | 147.176 | ||
| 6203 | 2025.06.20 19:39 | modify | 496 | 0.10 | 145.280 | 145.480 | 146.680 | ||
| 6204 | 2025.06.20 19:40 | modify | 494 | 0.10 | 145.572 | 145.289 | 146.972 | ||
| 6205 | 2025.06.20 19:40 | modify | 492 | 0.10 | 145.735 | 145.289 | 147.135 | ||
| 6206 | 2025.06.20 19:40 | modify | 475 | 0.10 | 144.987 | 145.289 | 146.387 | ||
| 6207 | 2025.06.20 19:40 | modify | 488 | 0.10 | 145.291 | 145.491 | 146.691 | ||
| 6208 | 2025.06.20 19:40 | modify | 473 | 0.10 | 145.043 | 145.294 | 146.443 | ||
| 6209 | 2025.06.20 19:40 | s/l | 504 | 0.10 | 146.128 | 146.128 | 143.928 | -54.75 | 4369.92 |
| 6210 | 2025.06.20 19:40 | modify | 501 | 0.10 | 145.469 | 145.303 | 146.869 | ||
| 6211 | 2025.06.20 19:40 | modify | 500 | 0.10 | 145.380 | 145.303 | 146.780 | ||
| 6212 | 2025.06.20 19:40 | modify | 497 | 0.10 | 145.365 | 145.303 | 146.765 | ||
| 6213 | 2025.06.20 19:40 | modify | 491 | 0.10 | 145.471 | 145.303 | 146.871 | ||
| 6214 | 2025.06.20 19:40 | modify | 490 | 0.10 | 145.313 | 145.303 | 146.713 | ||
| 6215 | 2025.06.20 19:40 | modify | 489 | 0.10 | 145.419 | 145.303 | 146.819 | ||
| 6216 | 2025.06.20 19:40 | modify | 476 | 0.10 | 144.994 | 145.303 | 146.394 | ||
| 6217 | 2025.06.20 19:40 | s/l | 505 | 0.10 | 146.136 | 146.136 | 143.936 | -54.74 | 4315.18 |
| 6218 | 2025.06.20 19:40 | modify | 493 | 0.10 | 145.700 | 145.308 | 147.100 | ||
| 6219 | 2025.06.20 19:48 | modify | 490 | 0.10 | 145.313 | 145.513 | 146.713 | ||
| 6220 | 2025.06.20 19:48 | modify | 495 | 0.10 | 145.452 | 145.322 | 146.852 | ||
| 6221 | 2025.06.20 19:48 | modify | 486 | 0.10 | 145.067 | 145.322 | 146.467 | ||
| 6222 | 2025.06.20 19:50 | modify | 509 | 0.10 | 145.776 | 145.336 | 147.176 | ||
| 6223 | 2025.06.20 19:51 | modify | 494 | 0.10 | 145.572 | 145.339 | 146.972 | ||
| 6224 | 2025.06.20 19:51 | modify | 492 | 0.10 | 145.735 | 145.339 | 147.135 | ||
| 6225 | 2025.06.20 19:51 | modify | 475 | 0.10 | 144.987 | 145.339 | 146.387 | ||
| 6226 | 2025.06.20 19:52 | modify | 473 | 0.10 | 145.043 | 145.345 | 146.443 | ||
| 6227 | 2025.06.20 19:52 | modify | 485 | 0.10 | 145.097 | 145.348 | 146.497 | ||
| 6228 | 2025.06.20 19:52 | s/l | 502 | 0.10 | 146.182 | 146.182 | 143.982 | -54.73 | 4260.45 |
| 6229 | 2025.06.20 19:52 | modify | 501 | 0.10 | 145.469 | 145.355 | 146.869 | ||
| 6230 | 2025.06.20 19:52 | modify | 500 | 0.10 | 145.380 | 145.355 | 146.780 | ||
| 6231 | 2025.06.20 19:52 | modify | 497 | 0.10 | 145.365 | 145.355 | 146.765 | ||
| 6232 | 2025.06.20 19:52 | modify | 491 | 0.10 | 145.471 | 145.355 | 146.871 | ||
| 6233 | 2025.06.20 19:52 | modify | 489 | 0.10 | 145.419 | 145.355 | 146.819 | ||
| 6234 | 2025.06.20 19:52 | modify | 476 | 0.10 | 144.994 | 145.355 | 146.394 | ||
| 6235 | 2025.06.20 19:52 | modify | 493 | 0.10 | 145.700 | 145.359 | 147.100 | ||
| 6236 | 2025.06.20 19:54 | modify | 497 | 0.10 | 145.365 | 145.565 | 146.765 | ||
| 6237 | 2025.06.20 19:55 | modify | 495 | 0.10 | 145.452 | 145.374 | 146.852 | ||
| 6238 | 2025.06.20 19:55 | modify | 486 | 0.10 | 145.067 | 145.374 | 146.467 | ||
| 6239 | 2025.06.20 19:56 | modify | 500 | 0.10 | 145.380 | 145.580 | 146.780 | ||
| 6240 | 2025.06.20 19:56 | s/l | 503 | 0.10 | 146.212 | 146.212 | 144.012 | -54.72 | 4205.73 |
| 6241 | 2025.06.20 19:56 | modify | 509 | 0.10 | 145.776 | 145.388 | 147.176 | ||
| 6242 | 2025.06.20 19:59 | modify | 494 | 0.10 | 145.572 | 145.393 | 146.972 | ||
| 6243 | 2025.06.20 19:59 | modify | 492 | 0.10 | 145.735 | 145.393 | 147.135 | ||
| 6244 | 2025.06.20 19:59 | modify | 487 | 0.10 | 145.143 | 145.393 | 146.543 | ||
| 6245 | 2025.06.20 19:59 | modify | 475 | 0.10 | 144.987 | 145.393 | 146.387 | ||
| 6246 | 2025.06.20 20:00 | modify | 485 | 0.10 | 145.097 | 145.399 | 146.497 | ||
| 6247 | 2025.06.20 20:00 | modify | 473 | 0.10 | 145.043 | 145.399 | 146.443 | ||
| 6248 | 2025.06.20 20:00 | s/l | 506 | 0.10 | 146.236 | 146.236 | 144.036 | -54.71 | 4151.02 |
| 6249 | 2025.06.20 20:00 | modify | 501 | 0.10 | 145.469 | 145.406 | 146.869 | ||
| 6250 | 2025.06.20 20:00 | modify | 491 | 0.10 | 145.471 | 145.406 | 146.871 | ||
| 6251 | 2025.06.20 20:00 | modify | 489 | 0.10 | 145.419 | 145.406 | 146.819 | ||
| 6252 | 2025.06.20 20:00 | modify | 476 | 0.10 | 144.994 | 145.406 | 146.394 | ||
| 6253 | 2025.06.20 20:00 | modify | 493 | 0.10 | 145.700 | 145.411 | 147.100 | ||
| 6254 | 2025.06.22 21:00 | t/p | 473 | 0.10 | 146.443 | 145.399 | 146.443 | 96.16 | 4247.18 |
| 6255 | 2025.06.22 21:00 | t/p | 475 | 0.10 | 146.387 | 145.393 | 146.387 | 96.15 | 4343.33 |
| 6256 | 2025.06.22 21:00 | t/p | 476 | 0.10 | 146.394 | 145.406 | 146.394 | 96.15 | 4439.48 |
| 6257 | 2025.06.22 21:00 | t/p | 483 | 0.10 | 146.576 | 145.376 | 146.576 | 95.62 | 4535.11 |
| 6258 | 2025.06.22 21:00 | t/p | 484 | 0.10 | 146.608 | 145.408 | 146.608 | 95.62 | 4630.73 |
| 6259 | 2025.06.22 21:00 | t/p | 485 | 0.10 | 146.497 | 145.399 | 146.497 | 95.63 | 4726.37 |
| 6260 | 2025.06.22 21:00 | t/p | 486 | 0.10 | 146.467 | 145.374 | 146.467 | 95.62 | 4821.99 |
| 6261 | 2025.06.22 21:00 | t/p | 487 | 0.10 | 146.543 | 145.393 | 146.543 | 95.62 | 4917.62 |
| 6262 | 2025.06.22 21:00 | s/l | 507 | 0.10 | 146.393 | 146.393 | 144.193 | -54.53 | 4863.09 |
| 6263 | 2025.06.22 21:00 | s/l | 508 | 0.10 | 146.389 | 146.389 | 144.189 | -54.53 | 4808.56 |
| 6264 | 2025.06.22 21:00 | modify | 509 | 0.10 | 145.776 | 145.976 | 147.176 | ||
| 6265 | 2025.06.22 21:00 | modify | 501 | 0.10 | 145.469 | 145.871 | 146.869 | ||
| 6266 | 2025.06.22 21:00 | modify | 500 | 0.10 | 145.380 | 145.871 | 146.780 | ||
| 6267 | 2025.06.22 21:00 | modify | 497 | 0.10 | 145.365 | 146.565 | 146.765 | ||
| 6268 | 2025.06.22 21:00 | modify | 496 | 0.10 | 145.280 | 146.480 | 146.680 | ||
| 6269 | 2025.06.22 21:00 | modify | 495 | 0.10 | 145.452 | 145.871 | 146.852 | ||
| 6270 | 2025.06.22 21:00 | modify | 494 | 0.10 | 145.572 | 145.871 | 146.972 | ||
| 6271 | 2025.06.22 21:00 | modify | 493 | 0.10 | 145.700 | 145.900 | 147.100 | ||
| 6272 | 2025.06.22 21:00 | modify | 492 | 0.10 | 145.735 | 145.935 | 147.135 | ||
| 6273 | 2025.06.22 21:00 | modify | 491 | 0.10 | 145.471 | 145.871 | 146.871 | ||
| 6274 | 2025.06.22 21:00 | modify | 490 | 0.10 | 145.313 | 146.513 | 146.713 | ||
| 6275 | 2025.06.22 21:00 | modify | 489 | 0.10 | 145.419 | 145.871 | 146.819 | ||
| 6276 | 2025.06.22 21:00 | modify | 488 | 0.10 | 145.291 | 146.491 | 146.691 | ||
| 6277 | 2025.06.22 21:12 | s/l | 497 | 0.10 | 146.565 | 146.565 | 146.765 | 81.87 | 4890.43 |
| 6278 | 2025.06.22 21:56 | s/l | 490 | 0.10 | 146.513 | 146.513 | 146.713 | 82.08 | 4972.50 |
| 6279 | 2025.06.22 21:58 | s/l | 488 | 0.10 | 146.491 | 146.491 | 146.691 | 82.09 | 5054.60 |
| 6280 | 2025.06.22 22:00 | s/l | 496 | 0.10 | 146.480 | 146.480 | 146.680 | 81.93 | 5136.53 |
| 6281 | 2025.06.23 01:00 | buy | 510 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 6282 | 2025.06.23 01:00 | modify | 510 | 0.10 | 146.482 | 145.682 | 147.882 | ||
| 6283 | 2025.06.23 01:27 | modify | 500 | 0.10 | 145.380 | 146.580 | 146.780 | ||
| 6284 | 2025.06.23 01:27 | modify | 510 | 0.10 | 146.482 | 145.882 | 147.882 | ||
| 6285 | 2025.06.23 01:29 | modify | 501 | 0.10 | 145.469 | 145.922 | 146.869 | ||
| 6286 | 2025.06.23 01:29 | modify | 495 | 0.10 | 145.452 | 145.922 | 146.852 | ||
| 6287 | 2025.06.23 01:29 | modify | 494 | 0.10 | 145.572 | 145.922 | 146.972 | ||
| 6288 | 2025.06.23 01:29 | modify | 491 | 0.10 | 145.471 | 145.922 | 146.871 | ||
| 6289 | 2025.06.23 01:29 | modify | 489 | 0.10 | 145.419 | 146.619 | 146.819 | ||
| 6290 | 2025.06.23 01:29 | modify | 510 | 0.10 | 146.482 | 145.934 | 147.882 | ||
| 6291 | 2025.06.23 01:35 | modify | 493 | 0.10 | 145.700 | 145.951 | 147.100 | ||
| 6292 | 2025.06.23 01:35 | modify | 495 | 0.10 | 145.452 | 146.652 | 146.852 | ||
| 6293 | 2025.06.23 01:53 | s/l | 495 | 0.10 | 146.652 | 146.652 | 146.852 | 82.18 | 5218.71 |
| 6294 | 2025.06.23 02:00 | buy | 511 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 6295 | 2025.06.23 02:00 | modify | 511 | 0.10 | 146.702 | 145.902 | 148.102 | ||
| 6296 | 2025.06.23 02:00 | s/l | 489 | 0.10 | 146.619 | 146.619 | 146.819 | 82.20 | 5300.91 |
| 6297 | 2025.06.23 02:03 | s/l | 500 | 0.10 | 146.580 | 146.580 | 146.780 | 82.05 | 5382.95 |
| 6298 | 2025.06.23 03:00 | buy | 512 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 6299 | 2025.06.23 03:00 | modify | 512 | 0.10 | 146.594 | 145.794 | 147.994 | ||
| 6300 | 2025.06.23 04:00 | buy | 513 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 6301 | 2025.06.23 04:00 | modify | 513 | 0.10 | 146.728 | 145.928 | 148.128 | ||
| 6302 | 2025.06.23 04:07 | modify | 501 | 0.10 | 145.469 | 146.669 | 146.869 | ||
| 6303 | 2025.06.23 04:07 | modify | 491 | 0.10 | 145.471 | 146.671 | 146.871 | ||
| 6304 | 2025.06.23 04:07 | modify | 494 | 0.10 | 145.572 | 145.973 | 146.972 | ||
| 6305 | 2025.06.23 04:07 | modify | 510 | 0.10 | 146.482 | 145.985 | 147.882 | ||
| 6306 | 2025.06.23 04:07 | modify | 492 | 0.10 | 145.735 | 145.993 | 147.135 | ||
| 6307 | 2025.06.23 04:07 | modify | 512 | 0.10 | 146.594 | 145.994 | 147.994 | ||
| 6308 | 2025.06.23 04:08 | modify | 493 | 0.10 | 145.700 | 146.006 | 147.100 | ||
| 6309 | 2025.06.23 04:08 | modify | 494 | 0.10 | 145.572 | 146.024 | 146.972 | ||
| 6310 | 2025.06.23 04:08 | modify | 509 | 0.10 | 145.776 | 146.031 | 147.176 | ||
| 6311 | 2025.06.23 04:08 | modify | 510 | 0.10 | 146.482 | 146.036 | 147.882 | ||
| 6312 | 2025.06.23 04:08 | modify | 512 | 0.10 | 146.594 | 146.049 | 147.994 | ||
| 6313 | 2025.06.23 04:08 | modify | 492 | 0.10 | 145.735 | 146.049 | 147.135 | ||
| 6314 | 2025.06.23 04:08 | modify | 493 | 0.10 | 145.700 | 146.057 | 147.100 | ||
| 6315 | 2025.06.23 04:08 | t/p | 501 | 0.10 | 146.869 | 146.669 | 146.869 | 95.49 | 5478.45 |
| 6316 | 2025.06.23 04:08 | t/p | 491 | 0.10 | 146.871 | 146.671 | 146.871 | 95.67 | 5574.12 |
| 6317 | 2025.06.23 04:08 | modify | 494 | 0.10 | 145.572 | 146.772 | 146.972 | ||
| 6318 | 2025.06.23 04:08 | modify | 509 | 0.10 | 145.776 | 146.082 | 147.176 | ||
| 6319 | 2025.06.23 04:09 | modify | 510 | 0.10 | 146.482 | 146.090 | 147.882 | ||
| 6320 | 2025.06.23 04:09 | modify | 512 | 0.10 | 146.594 | 146.100 | 147.994 | ||
| 6321 | 2025.06.23 04:09 | modify | 492 | 0.10 | 145.735 | 146.100 | 147.135 | ||
| 6322 | 2025.06.23 04:13 | modify | 511 | 0.10 | 146.702 | 146.102 | 148.102 | ||
| 6323 | 2025.06.23 04:14 | modify | 493 | 0.10 | 145.700 | 146.108 | 147.100 | ||
| 6324 | 2025.06.23 04:26 | modify | 513 | 0.10 | 146.728 | 146.128 | 148.128 | ||
| 6325 | 2025.06.23 04:26 | modify | 509 | 0.10 | 145.776 | 146.136 | 147.176 | ||
| 6326 | 2025.06.23 04:26 | modify | 510 | 0.10 | 146.482 | 146.142 | 147.882 | ||
| 6327 | 2025.06.23 04:27 | modify | 512 | 0.10 | 146.594 | 146.155 | 147.994 | ||
| 6328 | 2025.06.23 04:27 | modify | 511 | 0.10 | 146.702 | 146.155 | 148.102 | ||
| 6329 | 2025.06.23 04:27 | modify | 492 | 0.10 | 145.735 | 146.155 | 147.135 | ||
| 6330 | 2025.06.23 04:27 | modify | 493 | 0.10 | 145.700 | 146.165 | 147.100 | ||
| 6331 | 2025.06.23 04:27 | t/p | 494 | 0.10 | 146.972 | 146.772 | 146.972 | 95.60 | 5669.72 |
| 6332 | 2025.06.23 04:30 | modify | 513 | 0.10 | 146.728 | 146.178 | 148.128 | ||
| 6333 | 2025.06.23 04:31 | modify | 509 | 0.10 | 145.776 | 146.190 | 147.176 | ||
| 6334 | 2025.06.23 04:31 | modify | 510 | 0.10 | 146.482 | 146.193 | 147.882 | ||
| 6335 | 2025.06.23 04:31 | modify | 493 | 0.10 | 145.700 | 146.900 | 147.100 | ||
| 6336 | 2025.06.23 04:31 | modify | 512 | 0.10 | 146.594 | 146.206 | 147.994 | ||
| 6337 | 2025.06.23 04:31 | modify | 511 | 0.10 | 146.702 | 146.206 | 148.102 | ||
| 6338 | 2025.06.23 04:31 | modify | 492 | 0.10 | 145.735 | 146.206 | 147.135 | ||
| 6339 | 2025.06.23 04:36 | s/l | 493 | 0.10 | 146.900 | 146.900 | 147.100 | 82.04 | 5751.76 |
| 6340 | 2025.06.23 04:53 | modify | 513 | 0.10 | 146.728 | 146.229 | 148.128 | ||
| 6341 | 2025.06.23 05:00 | buy | 514 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 6342 | 2025.06.23 05:00 | modify | 514 | 0.10 | 147.017 | 146.217 | 148.417 | ||
| 6343 | 2025.06.23 05:05 | modify | 510 | 0.10 | 146.482 | 146.249 | 147.882 | ||
| 6344 | 2025.06.23 05:05 | modify | 509 | 0.10 | 145.776 | 146.249 | 147.176 | ||
| 6345 | 2025.06.23 05:05 | modify | 492 | 0.10 | 145.735 | 146.935 | 147.135 | ||
| 6346 | 2025.06.23 05:05 | modify | 512 | 0.10 | 146.594 | 146.263 | 147.994 | ||
| 6347 | 2025.06.23 05:05 | modify | 511 | 0.10 | 146.702 | 146.263 | 148.102 | ||
| 6348 | 2025.06.23 05:05 | modify | 509 | 0.10 | 145.776 | 146.976 | 147.176 | ||
| 6349 | 2025.06.23 05:05 | modify | 513 | 0.10 | 146.728 | 146.286 | 148.128 | ||
| 6350 | 2025.06.23 05:17 | modify | 510 | 0.10 | 146.482 | 146.302 | 147.882 | ||
| 6351 | 2025.06.23 05:17 | modify | 512 | 0.10 | 146.594 | 146.325 | 147.994 | ||
| 6352 | 2025.06.23 05:17 | modify | 511 | 0.10 | 146.702 | 146.325 | 148.102 | ||
| 6353 | 2025.06.23 05:17 | t/p | 492 | 0.10 | 147.135 | 146.935 | 147.135 | 95.50 | 5847.26 |
| 6354 | 2025.06.23 05:17 | modify | 513 | 0.10 | 146.728 | 146.338 | 148.128 | ||
| 6355 | 2025.06.23 05:26 | modify | 510 | 0.10 | 146.482 | 146.357 | 147.882 | ||
| 6356 | 2025.06.23 05:26 | t/p | 509 | 0.10 | 147.176 | 146.976 | 147.176 | 95.30 | 5942.55 |
| 6357 | 2025.06.23 05:26 | modify | 513 | 0.10 | 146.728 | 146.389 | 148.128 | ||
| 6358 | 2025.06.23 05:26 | modify | 512 | 0.10 | 146.594 | 146.389 | 147.994 | ||
| 6359 | 2025.06.23 05:26 | modify | 511 | 0.10 | 146.702 | 146.389 | 148.102 | ||
| 6360 | 2025.06.23 05:37 | modify | 514 | 0.10 | 147.017 | 146.422 | 148.417 | ||
| 6361 | 2025.06.23 05:37 | modify | 510 | 0.10 | 146.482 | 146.422 | 147.882 | ||
| 6362 | 2025.06.23 05:37 | modify | 513 | 0.10 | 146.728 | 146.441 | 148.128 | ||
| 6363 | 2025.06.23 05:37 | modify | 512 | 0.10 | 146.594 | 146.441 | 147.994 | ||
| 6364 | 2025.06.23 05:37 | modify | 511 | 0.10 | 146.702 | 146.441 | 148.102 | ||
| 6365 | 2025.06.23 05:37 | modify | 514 | 0.10 | 147.017 | 146.473 | 148.417 | ||
| 6366 | 2025.06.23 05:37 | modify | 510 | 0.10 | 146.482 | 146.473 | 147.882 | ||
| 6367 | 2025.06.23 05:37 | modify | 510 | 0.10 | 146.482 | 146.682 | 147.882 | ||
| 6368 | 2025.06.23 05:37 | modify | 513 | 0.10 | 146.728 | 146.494 | 148.128 | ||
| 6369 | 2025.06.23 05:37 | modify | 512 | 0.10 | 146.594 | 146.494 | 147.994 | ||
| 6370 | 2025.06.23 05:37 | modify | 511 | 0.10 | 146.702 | 146.494 | 148.102 | ||
| 6371 | 2025.06.23 06:00 | buy | 515 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 6372 | 2025.06.23 06:00 | modify | 515 | 0.10 | 147.140 | 146.340 | 148.540 | ||
| 6373 | 2025.06.23 06:27 | modify | 514 | 0.10 | 147.017 | 146.524 | 148.417 | ||
| 6374 | 2025.06.23 06:27 | modify | 515 | 0.10 | 147.140 | 146.541 | 148.540 | ||
| 6375 | 2025.06.23 06:27 | modify | 513 | 0.10 | 146.728 | 146.545 | 148.128 | ||
| 6376 | 2025.06.23 06:27 | modify | 512 | 0.10 | 146.594 | 146.545 | 147.994 | ||
| 6377 | 2025.06.23 06:27 | modify | 511 | 0.10 | 146.702 | 146.545 | 148.102 | ||
| 6378 | 2025.06.23 06:29 | modify | 514 | 0.10 | 147.017 | 146.585 | 148.417 | ||
| 6379 | 2025.06.23 06:30 | modify | 515 | 0.10 | 147.140 | 146.592 | 148.540 | ||
| 6380 | 2025.06.23 06:30 | modify | 512 | 0.10 | 146.594 | 146.794 | 147.994 | ||
| 6381 | 2025.06.23 06:31 | modify | 513 | 0.10 | 146.728 | 146.595 | 148.128 | ||
| 6382 | 2025.06.23 06:31 | modify | 511 | 0.10 | 146.702 | 146.595 | 148.102 | ||
| 6383 | 2025.06.23 07:00 | buy | 516 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 6384 | 2025.06.23 07:00 | modify | 516 | 0.10 | 147.191 | 146.391 | 148.591 | ||
| 6385 | 2025.06.23 08:00 | buy | 517 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 6386 | 2025.06.23 08:00 | modify | 517 | 0.10 | 147.360 | 146.560 | 148.760 | ||
| 6387 | 2025.06.23 08:03 | modify | 516 | 0.10 | 147.191 | 146.592 | 148.591 | ||
| 6388 | 2025.06.23 08:08 | modify | 514 | 0.10 | 147.017 | 146.637 | 148.417 | ||
| 6389 | 2025.06.23 08:08 | modify | 516 | 0.10 | 147.191 | 146.645 | 148.591 | ||
| 6390 | 2025.06.23 08:08 | modify | 515 | 0.10 | 147.140 | 146.645 | 148.540 | ||
| 6391 | 2025.06.23 08:08 | modify | 513 | 0.10 | 146.728 | 146.647 | 148.128 | ||
| 6392 | 2025.06.23 08:08 | modify | 511 | 0.10 | 146.702 | 146.647 | 148.102 | ||
| 6393 | 2025.06.23 08:14 | modify | 514 | 0.10 | 147.017 | 146.689 | 148.417 | ||
| 6394 | 2025.06.23 08:14 | modify | 516 | 0.10 | 147.191 | 146.697 | 148.591 | ||
| 6395 | 2025.06.23 08:14 | modify | 515 | 0.10 | 147.140 | 146.697 | 148.540 | ||
| 6396 | 2025.06.23 08:14 | modify | 513 | 0.10 | 146.728 | 146.697 | 148.128 | ||
| 6397 | 2025.06.23 08:14 | modify | 511 | 0.10 | 146.702 | 146.697 | 148.102 | ||
| 6398 | 2025.06.23 08:14 | modify | 511 | 0.10 | 146.702 | 146.902 | 148.102 | ||
| 6399 | 2025.06.23 08:51 | modify | 513 | 0.10 | 146.728 | 146.928 | 148.128 | ||
| 6400 | 2025.06.23 08:51 | modify | 510 | 0.10 | 146.482 | 146.734 | 147.882 | ||
| 6401 | 2025.06.23 08:51 | modify | 514 | 0.10 | 147.017 | 146.740 | 148.417 | ||
| 6402 | 2025.06.23 08:52 | modify | 516 | 0.10 | 147.191 | 146.749 | 148.591 | ||
| 6403 | 2025.06.23 08:52 | modify | 515 | 0.10 | 147.140 | 146.749 | 148.540 | ||
| 6404 | 2025.06.23 08:52 | modify | 517 | 0.10 | 147.360 | 146.763 | 148.760 | ||
| 6405 | 2025.06.23 08:54 | modify | 510 | 0.10 | 146.482 | 146.786 | 147.882 | ||
| 6406 | 2025.06.23 08:54 | modify | 514 | 0.10 | 147.017 | 146.791 | 148.417 | ||
| 6407 | 2025.06.23 08:55 | modify | 516 | 0.10 | 147.191 | 146.802 | 148.591 | ||
| 6408 | 2025.06.23 08:55 | modify | 515 | 0.10 | 147.140 | 146.802 | 148.540 | ||
| 6409 | 2025.06.23 08:55 | modify | 517 | 0.10 | 147.360 | 146.824 | 148.760 | ||
| 6410 | 2025.06.23 09:00 | buy | 518 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 6411 | 2025.06.23 09:00 | modify | 518 | 0.10 | 147.637 | 146.837 | 149.037 | ||
| 6412 | 2025.06.23 09:00 | modify | 510 | 0.10 | 146.482 | 146.840 | 147.882 | ||
| 6413 | 2025.06.23 09:00 | modify | 514 | 0.10 | 147.017 | 146.843 | 148.417 | ||
| 6414 | 2025.06.23 09:00 | modify | 512 | 0.10 | 146.594 | 146.846 | 147.994 | ||
| 6415 | 2025.06.23 09:00 | modify | 516 | 0.10 | 147.191 | 146.853 | 148.591 | ||
| 6416 | 2025.06.23 09:00 | modify | 515 | 0.10 | 147.140 | 146.853 | 148.540 | ||
| 6417 | 2025.06.23 09:03 | modify | 517 | 0.10 | 147.360 | 146.878 | 148.760 | ||
| 6418 | 2025.06.23 09:03 | modify | 510 | 0.10 | 146.482 | 146.891 | 147.882 | ||
| 6419 | 2025.06.23 09:03 | modify | 514 | 0.10 | 147.017 | 146.893 | 148.417 | ||
| 6420 | 2025.06.23 09:04 | modify | 512 | 0.10 | 146.594 | 146.897 | 147.994 | ||
| 6421 | 2025.06.23 09:04 | modify | 516 | 0.10 | 147.191 | 146.906 | 148.591 | ||
| 6422 | 2025.06.23 09:04 | modify | 515 | 0.10 | 147.140 | 146.906 | 148.540 | ||
| 6423 | 2025.06.23 09:05 | modify | 517 | 0.10 | 147.360 | 146.928 | 148.760 | ||
| 6424 | 2025.06.23 09:08 | modify | 510 | 0.10 | 146.482 | 146.941 | 147.882 | ||
| 6425 | 2025.06.23 09:08 | modify | 514 | 0.10 | 147.017 | 146.944 | 148.417 | ||
| 6426 | 2025.06.23 09:09 | modify | 512 | 0.10 | 146.594 | 146.949 | 147.994 | ||
| 6427 | 2025.06.23 09:09 | modify | 511 | 0.10 | 146.702 | 146.953 | 148.102 | ||
| 6428 | 2025.06.23 09:09 | modify | 516 | 0.10 | 147.191 | 146.957 | 148.591 | ||
| 6429 | 2025.06.23 09:09 | modify | 515 | 0.10 | 147.140 | 146.957 | 148.540 | ||
| 6430 | 2025.06.23 09:09 | modify | 517 | 0.10 | 147.360 | 146.983 | 148.760 | ||
| 6431 | 2025.06.23 09:09 | modify | 513 | 0.10 | 146.728 | 146.983 | 148.128 | ||
| 6432 | 2025.06.23 09:09 | modify | 510 | 0.10 | 146.482 | 147.682 | 147.882 | ||
| 6433 | 2025.06.23 09:09 | modify | 514 | 0.10 | 147.017 | 146.996 | 148.417 | ||
| 6434 | 2025.06.23 09:09 | modify | 516 | 0.10 | 147.191 | 147.011 | 148.591 | ||
| 6435 | 2025.06.23 09:09 | modify | 515 | 0.10 | 147.140 | 147.011 | 148.540 | ||
| 6436 | 2025.06.23 09:09 | modify | 512 | 0.10 | 146.594 | 147.011 | 147.994 | ||
| 6437 | 2025.06.23 09:09 | modify | 511 | 0.10 | 146.702 | 147.011 | 148.102 | ||
| 6438 | 2025.06.23 09:09 | modify | 514 | 0.10 | 147.017 | 147.217 | 148.417 | ||
| 6439 | 2025.06.23 09:19 | modify | 517 | 0.10 | 147.360 | 147.034 | 148.760 | ||
| 6440 | 2025.06.23 09:19 | modify | 513 | 0.10 | 146.728 | 147.034 | 148.128 | ||
| 6441 | 2025.06.23 09:19 | modify | 518 | 0.10 | 147.637 | 147.037 | 149.037 | ||
| 6442 | 2025.06.23 09:20 | modify | 516 | 0.10 | 147.191 | 147.065 | 148.591 | ||
| 6443 | 2025.06.23 09:20 | modify | 515 | 0.10 | 147.140 | 147.065 | 148.540 | ||
| 6444 | 2025.06.23 09:20 | modify | 512 | 0.10 | 146.594 | 147.065 | 147.994 | ||
| 6445 | 2025.06.23 09:20 | modify | 511 | 0.10 | 146.702 | 147.065 | 148.102 | ||
| 6446 | 2025.06.23 09:21 | t/p | 510 | 0.10 | 147.882 | 147.682 | 147.882 | 94.66 | 6037.21 |
| 6447 | 2025.06.23 09:21 | modify | 517 | 0.10 | 147.360 | 147.086 | 148.760 | ||
| 6448 | 2025.06.23 09:21 | modify | 513 | 0.10 | 146.728 | 147.086 | 148.128 | ||
| 6449 | 2025.06.23 09:21 | modify | 518 | 0.10 | 147.637 | 147.091 | 149.037 | ||
| 6450 | 2025.06.23 09:21 | modify | 512 | 0.10 | 146.594 | 147.794 | 147.994 | ||
| 6451 | 2025.06.23 09:24 | modify | 516 | 0.10 | 147.191 | 147.116 | 148.591 | ||
| 6452 | 2025.06.23 09:24 | modify | 515 | 0.10 | 147.140 | 147.116 | 148.540 | ||
| 6453 | 2025.06.23 09:24 | modify | 511 | 0.10 | 146.702 | 147.116 | 148.102 | ||
| 6454 | 2025.06.23 09:25 | modify | 517 | 0.10 | 147.360 | 147.141 | 148.760 | ||
| 6455 | 2025.06.23 09:25 | modify | 515 | 0.10 | 147.140 | 147.340 | 148.540 | ||
| 6456 | 2025.06.23 09:25 | modify | 513 | 0.10 | 146.728 | 147.141 | 148.128 | ||
| 6457 | 2025.06.23 09:30 | modify | 518 | 0.10 | 147.637 | 147.142 | 149.037 | ||
| 6458 | 2025.06.23 09:41 | s/l | 512 | 0.10 | 147.794 | 147.794 | 147.994 | 81.19 | 6118.40 |
| 6459 | 2025.06.23 10:00 | buy | 519 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 6460 | 2025.06.23 10:00 | modify | 519 | 0.10 | 147.899 | 147.099 | 149.299 | ||
| 6461 | 2025.06.23 10:36 | modify | 516 | 0.10 | 147.191 | 147.177 | 148.591 | ||
| 6462 | 2025.06.23 10:36 | modify | 511 | 0.10 | 146.702 | 147.177 | 148.102 | ||
| 6463 | 2025.06.23 11:00 | buy | 520 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 6464 | 2025.06.23 11:00 | modify | 520 | 0.10 | 148.010 | 147.210 | 149.410 | ||
| 6465 | 2025.06.23 11:05 | modify | 517 | 0.10 | 147.360 | 147.192 | 148.760 | ||
| 6466 | 2025.06.23 11:05 | modify | 516 | 0.10 | 147.191 | 147.391 | 148.591 | ||
| 6467 | 2025.06.23 11:05 | modify | 513 | 0.10 | 146.728 | 147.192 | 148.128 | ||
| 6468 | 2025.06.23 11:05 | modify | 518 | 0.10 | 147.637 | 147.193 | 149.037 | ||
| 6469 | 2025.06.23 11:07 | modify | 511 | 0.10 | 146.702 | 147.902 | 148.102 | ||
| 6470 | 2025.06.23 11:10 | s/l | 511 | 0.10 | 147.902 | 147.902 | 148.102 | 81.13 | 6199.53 |
| 6471 | 2025.06.23 12:00 | buy | 521 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 6472 | 2025.06.23 12:00 | modify | 521 | 0.10 | 147.621 | 146.821 | 149.021 | ||
| 6473 | 2025.06.23 12:49 | s/l | 516 | 0.10 | 147.391 | 147.391 | 148.591 | 13.57 | 6213.10 |
| 6474 | 2025.06.23 13:00 | buy | 522 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 6475 | 2025.06.23 13:00 | modify | 522 | 0.10 | 147.446 | 146.646 | 148.846 | ||
| 6476 | 2025.06.23 13:03 | s/l | 515 | 0.10 | 147.340 | 147.340 | 148.540 | 13.58 | 6226.68 |
| 6477 | 2025.06.23 13:50 | s/l | 514 | 0.10 | 147.217 | 147.217 | 148.417 | 13.59 | 6240.27 |
| 6478 | 2025.06.23 13:50 | s/l | 520 | 0.10 | 147.210 | 147.210 | 149.410 | -54.34 | 6185.93 |
| 6479 | 2025.06.23 13:54 | s/l | 518 | 0.10 | 147.193 | 147.193 | 149.037 | -30.16 | 6155.77 |
| 6480 | 2025.06.23 13:54 | s/l | 513 | 0.10 | 147.192 | 147.192 | 148.128 | 31.52 | 6187.29 |
| 6481 | 2025.06.23 13:54 | s/l | 517 | 0.10 | 147.192 | 147.192 | 148.760 | -11.41 | 6175.88 |
| 6482 | 2025.06.23 14:00 | buy | 523 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 6483 | 2025.06.23 14:00 | modify | 523 | 0.10 | 147.340 | 146.540 | 148.740 | ||
| 6484 | 2025.06.23 14:00 | s/l | 519 | 0.10 | 147.099 | 147.099 | 149.299 | -54.39 | 6121.49 |
| 6485 | 2025.06.23 14:12 | s/l | 521 | 0.10 | 146.821 | 146.821 | 149.021 | -54.49 | 6067.00 |
| 6486 | 2025.06.23 14:22 | s/l | 522 | 0.10 | 146.646 | 146.646 | 148.846 | -54.55 | 6012.45 |
| 6487 | 2025.06.23 14:55 | s/l | 523 | 0.10 | 146.540 | 146.540 | 148.740 | -54.59 | 5957.86 |
| 6488 | 2025.06.24 01:00 | sell | 524 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 6489 | 2025.06.24 01:00 | modify | 524 | 0.10 | 145.602 | 146.402 | 144.202 | ||
| 6490 | 2025.06.24 02:00 | sell | 525 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 6491 | 2025.06.24 02:00 | modify | 525 | 0.10 | 145.678 | 146.478 | 144.278 | ||
| 6492 | 2025.06.24 02:48 | modify | 525 | 0.10 | 145.678 | 146.278 | 144.278 | ||
| 6493 | 2025.06.24 03:00 | sell | 526 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 6494 | 2025.06.24 03:00 | modify | 526 | 0.10 | 145.504 | 146.304 | 144.104 | ||
| 6495 | 2025.06.24 03:28 | modify | 525 | 0.10 | 145.678 | 146.227 | 144.278 | ||
| 6496 | 2025.06.24 03:34 | modify | 524 | 0.10 | 145.602 | 146.202 | 144.202 | ||
| 6497 | 2025.06.24 03:34 | modify | 525 | 0.10 | 145.678 | 146.176 | 144.278 | ||
| 6498 | 2025.06.24 03:48 | modify | 524 | 0.10 | 145.602 | 146.151 | 144.202 | ||
| 6499 | 2025.06.24 03:50 | modify | 525 | 0.10 | 145.678 | 146.123 | 144.278 | ||
| 6500 | 2025.06.24 04:00 | sell | 527 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 6501 | 2025.06.24 04:00 | modify | 527 | 0.10 | 145.414 | 146.214 | 144.014 | ||
| 6502 | 2025.06.24 05:00 | sell | 528 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 6503 | 2025.06.24 05:00 | modify | 528 | 0.10 | 145.418 | 146.218 | 144.018 | ||
| 6504 | 2025.06.24 06:00 | sell | 529 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 6505 | 2025.06.24 06:00 | modify | 529 | 0.10 | 145.305 | 146.105 | 143.905 | ||
| 6506 | 2025.06.24 06:00 | modify | 526 | 0.10 | 145.504 | 146.093 | 144.104 | ||
| 6507 | 2025.06.24 06:00 | modify | 524 | 0.10 | 145.602 | 146.093 | 144.202 | ||
| 6508 | 2025.06.24 06:00 | modify | 525 | 0.10 | 145.678 | 146.072 | 144.278 | ||
| 6509 | 2025.06.24 06:02 | modify | 526 | 0.10 | 145.504 | 146.041 | 144.104 | ||
| 6510 | 2025.06.24 06:02 | modify | 524 | 0.10 | 145.602 | 146.041 | 144.202 | ||
| 6511 | 2025.06.24 06:16 | modify | 525 | 0.10 | 145.678 | 146.021 | 144.278 | ||
| 6512 | 2025.06.24 06:16 | modify | 528 | 0.10 | 145.418 | 146.018 | 144.018 | ||
| 6513 | 2025.06.24 06:16 | modify | 527 | 0.10 | 145.414 | 146.013 | 144.014 | ||
| 6514 | 2025.06.24 06:17 | modify | 526 | 0.10 | 145.504 | 145.990 | 144.104 | ||
| 6515 | 2025.06.24 06:17 | modify | 524 | 0.10 | 145.602 | 145.990 | 144.202 | ||
| 6516 | 2025.06.24 06:22 | modify | 525 | 0.10 | 145.678 | 145.970 | 144.278 | ||
| 6517 | 2025.06.24 06:22 | modify | 528 | 0.10 | 145.418 | 145.966 | 144.018 | ||
| 6518 | 2025.06.24 06:22 | modify | 527 | 0.10 | 145.414 | 145.945 | 144.014 | ||
| 6519 | 2025.06.24 06:22 | modify | 526 | 0.10 | 145.504 | 145.940 | 144.104 | ||
| 6520 | 2025.06.24 06:22 | modify | 524 | 0.10 | 145.602 | 145.940 | 144.202 | ||
| 6521 | 2025.06.24 06:22 | modify | 525 | 0.10 | 145.678 | 145.918 | 144.278 | ||
| 6522 | 2025.06.24 06:22 | modify | 528 | 0.10 | 145.418 | 145.915 | 144.018 | ||
| 6523 | 2025.06.24 06:23 | modify | 529 | 0.10 | 145.305 | 145.903 | 143.905 | ||
| 6524 | 2025.06.24 06:23 | modify | 527 | 0.10 | 145.414 | 145.894 | 144.014 | ||
| 6525 | 2025.06.24 06:23 | modify | 526 | 0.10 | 145.504 | 145.889 | 144.104 | ||
| 6526 | 2025.06.24 06:23 | modify | 524 | 0.10 | 145.602 | 145.889 | 144.202 | ||
| 6527 | 2025.06.24 07:00 | sell | 530 | 0.10 | 145.195 | 0.000 | 0.000 | ||
| 6528 | 2025.06.24 07:00 | modify | 530 | 0.10 | 145.195 | 145.995 | 143.795 | ||
| 6529 | 2025.06.24 07:11 | modify | 525 | 0.10 | 145.678 | 145.867 | 144.278 | ||
| 6530 | 2025.06.24 07:11 | modify | 528 | 0.10 | 145.418 | 145.863 | 144.018 | ||
| 6531 | 2025.06.24 07:18 | modify | 529 | 0.10 | 145.305 | 145.845 | 143.905 | ||
| 6532 | 2025.06.24 07:18 | modify | 527 | 0.10 | 145.414 | 145.843 | 144.014 | ||
| 6533 | 2025.06.24 07:26 | modify | 526 | 0.10 | 145.504 | 145.838 | 144.104 | ||
| 6534 | 2025.06.24 07:26 | modify | 524 | 0.10 | 145.602 | 145.838 | 144.202 | ||
| 6535 | 2025.06.24 08:00 | sell | 531 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 6536 | 2025.06.24 08:00 | modify | 531 | 0.10 | 145.316 | 146.116 | 143.916 | ||
| 6537 | 2025.06.24 08:14 | modify | 531 | 0.10 | 145.316 | 145.916 | 143.916 | ||
| 6538 | 2025.06.24 08:23 | modify | 531 | 0.10 | 145.316 | 145.865 | 143.916 | ||
| 6539 | 2025.06.24 08:25 | modify | 525 | 0.10 | 145.678 | 145.816 | 144.278 | ||
| 6540 | 2025.06.24 08:25 | modify | 531 | 0.10 | 145.316 | 145.815 | 143.916 | ||
| 6541 | 2025.06.24 08:25 | modify | 528 | 0.10 | 145.418 | 145.811 | 144.018 | ||
| 6542 | 2025.06.24 08:25 | modify | 530 | 0.10 | 145.195 | 145.794 | 143.795 | ||
| 6543 | 2025.06.24 08:25 | modify | 529 | 0.10 | 145.305 | 145.794 | 143.905 | ||
| 6544 | 2025.06.24 08:25 | modify | 527 | 0.10 | 145.414 | 145.791 | 144.014 | ||
| 6545 | 2025.06.24 08:25 | modify | 526 | 0.10 | 145.504 | 145.783 | 144.104 | ||
| 6546 | 2025.06.24 08:25 | modify | 524 | 0.10 | 145.602 | 145.783 | 144.202 | ||
| 6547 | 2025.06.24 09:00 | sell | 532 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 6548 | 2025.06.24 09:00 | modify | 532 | 0.10 | 145.094 | 145.894 | 143.694 | ||
| 6549 | 2025.06.24 09:44 | modify | 531 | 0.10 | 145.316 | 145.762 | 143.916 | ||
| 6550 | 2025.06.24 09:44 | modify | 525 | 0.10 | 145.678 | 145.762 | 144.278 | ||
| 6551 | 2025.06.24 09:44 | modify | 528 | 0.10 | 145.418 | 145.760 | 144.018 | ||
| 6552 | 2025.06.24 09:45 | modify | 530 | 0.10 | 145.195 | 145.740 | 143.795 | ||
| 6553 | 2025.06.24 09:45 | modify | 529 | 0.10 | 145.305 | 145.740 | 143.905 | ||
| 6554 | 2025.06.24 09:45 | modify | 527 | 0.10 | 145.414 | 145.740 | 144.014 | ||
| 6555 | 2025.06.24 09:48 | modify | 526 | 0.10 | 145.504 | 145.732 | 144.104 | ||
| 6556 | 2025.06.24 09:48 | modify | 524 | 0.10 | 145.602 | 145.732 | 144.202 | ||
| 6557 | 2025.06.24 09:48 | modify | 531 | 0.10 | 145.316 | 145.711 | 143.916 | ||
| 6558 | 2025.06.24 09:48 | modify | 525 | 0.10 | 145.678 | 145.711 | 144.278 | ||
| 6559 | 2025.06.24 09:49 | modify | 528 | 0.10 | 145.418 | 145.708 | 144.018 | ||
| 6560 | 2025.06.24 09:49 | modify | 532 | 0.10 | 145.094 | 145.693 | 143.694 | ||
| 6561 | 2025.06.24 09:49 | modify | 530 | 0.10 | 145.195 | 145.689 | 143.795 | ||
| 6562 | 2025.06.24 09:49 | modify | 529 | 0.10 | 145.305 | 145.689 | 143.905 | ||
| 6563 | 2025.06.24 09:49 | modify | 527 | 0.10 | 145.414 | 145.689 | 144.014 | ||
| 6564 | 2025.06.24 09:49 | modify | 526 | 0.10 | 145.504 | 145.681 | 144.104 | ||
| 6565 | 2025.06.24 09:49 | modify | 524 | 0.10 | 145.602 | 145.681 | 144.202 | ||
| 6566 | 2025.06.24 10:00 | sell | 533 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 6567 | 2025.06.24 10:00 | modify | 533 | 0.10 | 144.969 | 145.769 | 143.569 | ||
| 6568 | 2025.06.24 11:00 | sell | 534 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 6569 | 2025.06.24 11:00 | modify | 534 | 0.10 | 145.096 | 145.896 | 143.696 | ||
| 6570 | 2025.06.24 12:00 | sell | 535 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 6571 | 2025.06.24 12:00 | modify | 535 | 0.10 | 144.967 | 145.767 | 143.567 | ||
| 6572 | 2025.06.24 13:00 | sell | 536 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 6573 | 2025.06.24 13:00 | modify | 536 | 0.10 | 144.988 | 145.788 | 143.588 | ||
| 6574 | 2025.06.24 13:00 | modify | 534 | 0.10 | 145.096 | 145.692 | 143.696 | ||
| 6575 | 2025.06.24 14:00 | sell | 537 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 6576 | 2025.06.24 14:00 | modify | 537 | 0.10 | 145.045 | 145.845 | 143.645 | ||
| 6577 | 2025.06.24 14:06 | modify | 525 | 0.10 | 145.678 | 145.478 | 144.278 | ||
| 6578 | 2025.06.24 14:06 | modify | 531 | 0.10 | 145.316 | 145.661 | 143.916 | ||
| 6579 | 2025.06.24 14:06 | modify | 528 | 0.10 | 145.418 | 145.657 | 144.018 | ||
| 6580 | 2025.06.24 14:06 | modify | 537 | 0.10 | 145.045 | 145.641 | 143.645 | ||
| 6581 | 2025.06.24 14:06 | modify | 534 | 0.10 | 145.096 | 145.641 | 143.696 | ||
| 6582 | 2025.06.24 14:06 | modify | 532 | 0.10 | 145.094 | 145.641 | 143.694 | ||
| 6583 | 2025.06.24 14:06 | modify | 530 | 0.10 | 145.195 | 145.637 | 143.795 | ||
| 6584 | 2025.06.24 14:06 | modify | 529 | 0.10 | 145.305 | 145.637 | 143.905 | ||
| 6585 | 2025.06.24 14:06 | modify | 527 | 0.10 | 145.414 | 145.637 | 144.014 | ||
| 6586 | 2025.06.24 14:06 | modify | 526 | 0.10 | 145.504 | 145.631 | 144.104 | ||
| 6587 | 2025.06.24 14:06 | modify | 524 | 0.10 | 145.602 | 145.631 | 144.202 | ||
| 6588 | 2025.06.24 14:06 | modify | 531 | 0.10 | 145.316 | 145.610 | 143.916 | ||
| 6589 | 2025.06.24 14:07 | modify | 528 | 0.10 | 145.418 | 145.604 | 144.018 | ||
| 6590 | 2025.06.24 14:07 | modify | 524 | 0.10 | 145.602 | 145.402 | 144.202 | ||
| 6591 | 2025.06.24 14:07 | modify | 537 | 0.10 | 145.045 | 145.584 | 143.645 | ||
| 6592 | 2025.06.24 14:07 | modify | 536 | 0.10 | 144.988 | 145.584 | 143.588 | ||
| 6593 | 2025.06.24 14:07 | modify | 534 | 0.10 | 145.096 | 145.584 | 143.696 | ||
| 6594 | 2025.06.24 14:07 | modify | 532 | 0.10 | 145.094 | 145.584 | 143.694 | ||
| 6595 | 2025.06.24 14:07 | modify | 530 | 0.10 | 145.195 | 145.584 | 143.795 | ||
| 6596 | 2025.06.24 14:07 | modify | 529 | 0.10 | 145.305 | 145.584 | 143.905 | ||
| 6597 | 2025.06.24 14:07 | modify | 527 | 0.10 | 145.414 | 145.584 | 144.014 | ||
| 6598 | 2025.06.24 14:07 | modify | 526 | 0.10 | 145.504 | 145.579 | 144.104 | ||
| 6599 | 2025.06.24 14:08 | modify | 533 | 0.10 | 144.969 | 145.569 | 143.569 | ||
| 6600 | 2025.06.24 14:16 | modify | 535 | 0.10 | 144.967 | 145.562 | 143.567 | ||
| 6601 | 2025.06.24 14:16 | modify | 531 | 0.10 | 145.316 | 145.560 | 143.916 | ||
| 6602 | 2025.06.24 14:16 | modify | 528 | 0.10 | 145.418 | 145.553 | 144.018 | ||
| 6603 | 2025.06.24 14:18 | modify | 537 | 0.10 | 145.045 | 145.531 | 143.645 | ||
| 6604 | 2025.06.24 14:18 | modify | 536 | 0.10 | 144.988 | 145.531 | 143.588 | ||
| 6605 | 2025.06.24 14:18 | modify | 534 | 0.10 | 145.096 | 145.531 | 143.696 | ||
| 6606 | 2025.06.24 14:18 | modify | 532 | 0.10 | 145.094 | 145.531 | 143.694 | ||
| 6607 | 2025.06.24 14:18 | modify | 530 | 0.10 | 145.195 | 145.531 | 143.795 | ||
| 6608 | 2025.06.24 14:18 | modify | 529 | 0.10 | 145.305 | 145.531 | 143.905 | ||
| 6609 | 2025.06.24 14:18 | modify | 527 | 0.10 | 145.414 | 145.531 | 144.014 | ||
| 6610 | 2025.06.24 14:18 | modify | 526 | 0.10 | 145.504 | 145.528 | 144.104 | ||
| 6611 | 2025.06.24 14:18 | modify | 533 | 0.10 | 144.969 | 145.517 | 143.569 | ||
| 6612 | 2025.06.24 14:18 | modify | 535 | 0.10 | 144.967 | 145.509 | 143.567 | ||
| 6613 | 2025.06.24 14:18 | modify | 531 | 0.10 | 145.316 | 145.509 | 143.916 | ||
| 6614 | 2025.06.24 14:18 | modify | 528 | 0.10 | 145.418 | 145.500 | 144.018 | ||
| 6615 | 2025.06.24 14:18 | modify | 526 | 0.10 | 145.504 | 145.304 | 144.104 | ||
| 6616 | 2025.06.24 14:22 | modify | 537 | 0.10 | 145.045 | 145.477 | 143.645 | ||
| 6617 | 2025.06.24 14:22 | modify | 536 | 0.10 | 144.988 | 145.477 | 143.588 | ||
| 6618 | 2025.06.24 14:22 | modify | 534 | 0.10 | 145.096 | 145.477 | 143.696 | ||
| 6619 | 2025.06.24 14:22 | modify | 532 | 0.10 | 145.094 | 145.477 | 143.694 | ||
| 6620 | 2025.06.24 14:22 | modify | 530 | 0.10 | 145.195 | 145.477 | 143.795 | ||
| 6621 | 2025.06.24 14:22 | modify | 529 | 0.10 | 145.305 | 145.477 | 143.905 | ||
| 6622 | 2025.06.24 14:22 | modify | 527 | 0.10 | 145.414 | 145.477 | 144.014 | ||
| 6623 | 2025.06.24 14:22 | modify | 533 | 0.10 | 144.969 | 145.466 | 143.569 | ||
| 6624 | 2025.06.24 14:22 | modify | 535 | 0.10 | 144.967 | 145.455 | 143.567 | ||
| 6625 | 2025.06.24 14:22 | modify | 531 | 0.10 | 145.316 | 145.455 | 143.916 | ||
| 6626 | 2025.06.24 14:22 | modify | 528 | 0.10 | 145.418 | 145.449 | 144.018 | ||
| 6627 | 2025.06.24 14:22 | modify | 525 | 0.10 | 145.678 | 145.428 | 144.278 | ||
| 6628 | 2025.06.24 14:22 | modify | 537 | 0.10 | 145.045 | 145.422 | 143.645 | ||
| 6629 | 2025.06.24 14:22 | modify | 536 | 0.10 | 144.988 | 145.422 | 143.588 | ||
| 6630 | 2025.06.24 14:22 | modify | 534 | 0.10 | 145.096 | 145.422 | 143.696 | ||
| 6631 | 2025.06.24 14:22 | modify | 532 | 0.10 | 145.094 | 145.422 | 143.694 | ||
| 6632 | 2025.06.24 14:22 | modify | 530 | 0.10 | 145.195 | 145.422 | 143.795 | ||
| 6633 | 2025.06.24 14:22 | modify | 529 | 0.10 | 145.305 | 145.422 | 143.905 | ||
| 6634 | 2025.06.24 14:22 | modify | 527 | 0.10 | 145.414 | 145.422 | 144.014 | ||
| 6635 | 2025.06.24 14:23 | modify | 528 | 0.10 | 145.418 | 145.218 | 144.018 | ||
| 6636 | 2025.06.24 14:23 | modify | 533 | 0.10 | 144.969 | 145.415 | 143.569 | ||
| 6637 | 2025.06.24 14:23 | modify | 527 | 0.10 | 145.414 | 145.214 | 144.014 | ||
| 6638 | 2025.06.24 14:23 | modify | 535 | 0.10 | 144.967 | 145.400 | 143.567 | ||
| 6639 | 2025.06.24 14:23 | modify | 531 | 0.10 | 145.316 | 145.400 | 143.916 | ||
| 6640 | 2025.06.24 14:24 | modify | 525 | 0.10 | 145.678 | 145.376 | 144.278 | ||
| 6641 | 2025.06.24 14:25 | modify | 537 | 0.10 | 145.045 | 145.367 | 143.645 | ||
| 6642 | 2025.06.24 14:25 | modify | 536 | 0.10 | 144.988 | 145.367 | 143.588 | ||
| 6643 | 2025.06.24 14:25 | modify | 534 | 0.10 | 145.096 | 145.367 | 143.696 | ||
| 6644 | 2025.06.24 14:25 | modify | 532 | 0.10 | 145.094 | 145.367 | 143.694 | ||
| 6645 | 2025.06.24 14:25 | modify | 530 | 0.10 | 145.195 | 145.367 | 143.795 | ||
| 6646 | 2025.06.24 14:25 | modify | 529 | 0.10 | 145.305 | 145.367 | 143.905 | ||
| 6647 | 2025.06.24 14:25 | modify | 533 | 0.10 | 144.969 | 145.364 | 143.569 | ||
| 6648 | 2025.06.24 14:26 | modify | 535 | 0.10 | 144.967 | 145.349 | 143.567 | ||
| 6649 | 2025.06.24 14:26 | modify | 531 | 0.10 | 145.316 | 145.349 | 143.916 | ||
| 6650 | 2025.06.24 14:26 | modify | 524 | 0.10 | 145.602 | 145.349 | 144.202 | ||
| 6651 | 2025.06.25 01:00 | sell | 538 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 6652 | 2025.06.25 01:00 | modify | 538 | 0.10 | 144.882 | 145.682 | 143.482 | ||
| 6653 | 2025.06.25 01:11 | modify | 538 | 0.10 | 144.882 | 145.478 | 143.482 | ||
| 6654 | 2025.06.25 02:00 | sell | 539 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 6655 | 2025.06.25 02:00 | modify | 539 | 0.10 | 144.657 | 145.457 | 143.257 | ||
| 6656 | 2025.06.25 03:00 | sell | 540 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 6657 | 2025.06.25 03:00 | modify | 540 | 0.10 | 144.806 | 145.606 | 143.406 | ||
| 6658 | 2025.06.25 04:00 | sell | 541 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 6659 | 2025.06.25 04:00 | modify | 541 | 0.10 | 144.973 | 145.773 | 143.573 | ||
| 6660 | 2025.06.25 05:00 | sell | 542 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 6661 | 2025.06.25 05:00 | modify | 542 | 0.10 | 144.942 | 145.742 | 143.542 | ||
| 6662 | 2025.06.25 06:00 | buy | 543 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 6663 | 2025.06.25 06:00 | modify | 543 | 0.10 | 145.063 | 144.263 | 146.463 | ||
| 6664 | 2025.06.25 06:10 | s/l | 527 | 0.10 | 145.214 | 145.214 | 144.014 | 12.51 | 5970.37 |
| 6665 | 2025.06.25 06:10 | s/l | 528 | 0.10 | 145.218 | 145.218 | 144.018 | 12.50 | 5982.86 |
| 6666 | 2025.06.25 06:51 | modify | 543 | 0.10 | 145.063 | 144.465 | 146.463 | ||
| 6667 | 2025.06.25 06:55 | s/l | 526 | 0.10 | 145.304 | 145.304 | 144.104 | 12.50 | 5995.36 |
| 6668 | 2025.06.25 06:56 | modify | 543 | 0.10 | 145.063 | 144.516 | 146.463 | ||
| 6669 | 2025.06.25 06:57 | s/l | 524 | 0.10 | 145.349 | 145.349 | 144.202 | 16.14 | 6011.50 |
| 6670 | 2025.06.25 06:57 | s/l | 531 | 0.10 | 145.349 | 145.349 | 143.916 | -3.54 | 6007.95 |
| 6671 | 2025.06.25 06:57 | s/l | 535 | 0.10 | 145.349 | 145.349 | 143.567 | -27.55 | 5980.40 |
| 6672 | 2025.06.25 06:58 | s/l | 533 | 0.10 | 145.364 | 145.364 | 143.569 | -28.44 | 5951.95 |
| 6673 | 2025.06.25 07:00 | buy | 544 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 6674 | 2025.06.25 07:00 | modify | 544 | 0.10 | 145.329 | 144.529 | 146.729 | ||
| 6675 | 2025.06.25 07:00 | s/l | 529 | 0.10 | 145.367 | 145.367 | 143.905 | -5.53 | 5946.42 |
| 6676 | 2025.06.25 07:00 | s/l | 530 | 0.10 | 145.367 | 145.367 | 143.795 | -13.10 | 5933.31 |
| 6677 | 2025.06.25 07:00 | s/l | 532 | 0.10 | 145.367 | 145.367 | 143.694 | -20.05 | 5913.26 |
| 6678 | 2025.06.25 07:00 | s/l | 534 | 0.10 | 145.367 | 145.367 | 143.696 | -19.91 | 5893.34 |
| 6679 | 2025.06.25 07:00 | s/l | 536 | 0.10 | 145.367 | 145.367 | 143.588 | -27.34 | 5866.00 |
| 6680 | 2025.06.25 07:00 | s/l | 537 | 0.10 | 145.367 | 145.367 | 143.645 | -23.42 | 5842.57 |
| 6681 | 2025.06.25 07:01 | s/l | 525 | 0.10 | 145.376 | 145.376 | 144.278 | 19.50 | 5862.07 |
| 6682 | 2025.06.25 07:03 | modify | 543 | 0.10 | 145.063 | 144.568 | 146.463 | ||
| 6683 | 2025.06.25 08:00 | buy | 545 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 6684 | 2025.06.25 08:00 | modify | 545 | 0.10 | 145.343 | 144.543 | 146.743 | ||
| 6685 | 2025.06.25 08:19 | modify | 543 | 0.10 | 145.063 | 144.620 | 146.463 | ||
| 6686 | 2025.06.25 08:19 | s/l | 539 | 0.10 | 145.457 | 145.457 | 143.257 | -55.00 | 5807.07 |
| 6687 | 2025.06.25 08:27 | s/l | 538 | 0.10 | 145.478 | 145.478 | 143.482 | -40.97 | 5766.10 |
| 6688 | 2025.06.25 08:30 | modify | 543 | 0.10 | 145.063 | 144.671 | 146.463 | ||
| 6689 | 2025.06.25 09:00 | buy | 546 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 6690 | 2025.06.25 09:00 | modify | 546 | 0.10 | 145.508 | 144.708 | 146.908 | ||
| 6691 | 2025.06.25 09:06 | modify | 543 | 0.10 | 145.063 | 144.724 | 146.463 | ||
| 6692 | 2025.06.25 09:07 | modify | 544 | 0.10 | 145.329 | 144.729 | 146.729 | ||
| 6693 | 2025.06.25 09:09 | modify | 545 | 0.10 | 145.343 | 144.744 | 146.743 | ||
| 6694 | 2025.06.25 09:11 | modify | 543 | 0.10 | 145.063 | 144.774 | 146.463 | ||
| 6695 | 2025.06.25 09:11 | s/l | 540 | 0.10 | 145.606 | 145.606 | 143.406 | -54.94 | 5711.16 |
| 6696 | 2025.06.25 09:11 | modify | 544 | 0.10 | 145.329 | 144.781 | 146.729 | ||
| 6697 | 2025.06.25 09:11 | modify | 545 | 0.10 | 145.343 | 144.797 | 146.743 | ||
| 6698 | 2025.06.25 09:27 | modify | 543 | 0.10 | 145.063 | 144.825 | 146.463 | ||
| 6699 | 2025.06.25 09:27 | modify | 544 | 0.10 | 145.329 | 144.833 | 146.729 | ||
| 6700 | 2025.06.25 09:31 | modify | 545 | 0.10 | 145.343 | 144.851 | 146.743 | ||
| 6701 | 2025.06.25 09:36 | modify | 543 | 0.10 | 145.063 | 144.876 | 146.463 | ||
| 6702 | 2025.06.25 10:00 | buy | 547 | 0.10 | 145.658 | 0.000 | 0.000 | ||
| 6703 | 2025.06.25 10:00 | modify | 547 | 0.10 | 145.658 | 144.858 | 147.058 | ||
| 6704 | 2025.06.25 10:34 | modify | 544 | 0.10 | 145.329 | 144.889 | 146.729 | ||
| 6705 | 2025.06.25 10:42 | modify | 545 | 0.10 | 145.343 | 144.903 | 146.743 | ||
| 6706 | 2025.06.25 10:45 | modify | 546 | 0.10 | 145.508 | 144.911 | 146.908 | ||
| 6707 | 2025.06.25 10:45 | s/l | 542 | 0.10 | 145.742 | 145.742 | 143.542 | -54.89 | 5656.27 |
| 6708 | 2025.06.25 10:47 | modify | 543 | 0.10 | 145.063 | 144.927 | 146.463 | ||
| 6709 | 2025.06.25 10:47 | modify | 544 | 0.10 | 145.329 | 144.941 | 146.729 | ||
| 6710 | 2025.06.25 10:47 | s/l | 541 | 0.10 | 145.773 | 145.773 | 143.573 | -54.88 | 5601.39 |
| 6711 | 2025.06.25 11:00 | buy | 548 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 6712 | 2025.06.25 11:00 | modify | 548 | 0.10 | 145.763 | 144.963 | 147.163 | ||
| 6713 | 2025.06.25 11:23 | modify | 545 | 0.10 | 145.343 | 144.955 | 146.743 | ||
| 6714 | 2025.06.25 11:23 | modify | 546 | 0.10 | 145.508 | 144.962 | 146.908 | ||
| 6715 | 2025.06.25 11:24 | modify | 543 | 0.10 | 145.063 | 144.978 | 146.463 | ||
| 6716 | 2025.06.25 11:25 | modify | 544 | 0.10 | 145.329 | 144.992 | 146.729 | ||
| 6717 | 2025.06.25 12:00 | buy | 549 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 6718 | 2025.06.25 12:00 | modify | 549 | 0.10 | 145.780 | 144.980 | 147.180 | ||
| 6719 | 2025.06.25 12:44 | modify | 546 | 0.10 | 145.508 | 145.015 | 146.908 | ||
| 6720 | 2025.06.25 12:44 | modify | 545 | 0.10 | 145.343 | 145.015 | 146.743 | ||
| 6721 | 2025.06.25 12:44 | modify | 543 | 0.10 | 145.063 | 145.030 | 146.463 | ||
| 6722 | 2025.06.25 12:44 | modify | 544 | 0.10 | 145.329 | 145.043 | 146.729 | ||
| 6723 | 2025.06.25 12:45 | modify | 547 | 0.10 | 145.658 | 145.058 | 147.058 | ||
| 6724 | 2025.06.25 12:45 | modify | 543 | 0.10 | 145.063 | 145.263 | 146.463 | ||
| 6725 | 2025.06.25 12:45 | modify | 546 | 0.10 | 145.508 | 145.066 | 146.908 | ||
| 6726 | 2025.06.25 12:45 | modify | 545 | 0.10 | 145.343 | 145.066 | 146.743 | ||
| 6727 | 2025.06.25 12:47 | modify | 544 | 0.10 | 145.329 | 145.094 | 146.729 | ||
| 6728 | 2025.06.25 12:52 | modify | 547 | 0.10 | 145.658 | 145.112 | 147.058 | ||
| 6729 | 2025.06.25 12:52 | modify | 546 | 0.10 | 145.508 | 145.120 | 146.908 | ||
| 6730 | 2025.06.25 12:52 | modify | 545 | 0.10 | 145.343 | 145.120 | 146.743 | ||
| 6731 | 2025.06.25 13:00 | buy | 550 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 6732 | 2025.06.25 13:00 | modify | 550 | 0.10 | 145.892 | 145.092 | 147.292 | ||
| 6733 | 2025.06.25 13:05 | modify | 544 | 0.10 | 145.329 | 145.148 | 146.729 | ||
| 6734 | 2025.06.25 14:00 | buy | 551 | 0.10 | 145.891 | 0.000 | 0.000 | ||
| 6735 | 2025.06.25 14:00 | modify | 551 | 0.10 | 145.891 | 145.091 | 147.291 | ||
| 6736 | 2025.06.25 18:31 | s/l | 543 | 0.10 | 145.263 | 145.263 | 146.463 | 13.77 | 5615.16 |
| 6737 | 2025.06.25 18:48 | s/l | 544 | 0.10 | 145.148 | 145.148 | 146.729 | -12.47 | 5602.69 |
| 6738 | 2025.06.25 19:04 | s/l | 545 | 0.10 | 145.120 | 145.120 | 146.743 | -15.37 | 5587.32 |
| 6739 | 2025.06.25 19:04 | s/l | 546 | 0.10 | 145.120 | 145.120 | 146.908 | -26.74 | 5560.58 |
| 6740 | 2025.06.25 19:04 | s/l | 547 | 0.10 | 145.112 | 145.112 | 147.058 | -37.62 | 5522.96 |
| 6741 | 2025.06.25 23:01 | s/l | 550 | 0.10 | 145.092 | 145.092 | 147.292 | -55.14 | 5467.82 |
| 6742 | 2025.06.25 23:01 | s/l | 551 | 0.10 | 145.091 | 145.091 | 147.291 | -55.14 | 5412.68 |
| 6743 | 2025.06.25 23:12 | s/l | 549 | 0.10 | 144.980 | 144.980 | 147.180 | -55.18 | 5357.50 |
| 6744 | 2025.06.25 23:34 | s/l | 548 | 0.10 | 144.963 | 144.963 | 147.163 | -55.19 | 5302.31 |
| 6745 | 2025.06.26 01:00 | sell | 552 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 6746 | 2025.06.26 01:00 | modify | 552 | 0.10 | 144.690 | 145.490 | 143.290 | ||
| 6747 | 2025.06.26 02:00 | sell | 553 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 6748 | 2025.06.26 02:00 | modify | 553 | 0.10 | 144.717 | 145.517 | 143.317 | ||
| 6749 | 2025.06.26 03:00 | sell | 554 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 6750 | 2025.06.26 03:00 | modify | 554 | 0.10 | 144.690 | 145.490 | 143.290 | ||
| 6751 | 2025.06.26 04:00 | sell | 555 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 6752 | 2025.06.26 04:00 | modify | 555 | 0.10 | 144.782 | 145.582 | 143.382 | ||
| 6753 | 2025.06.26 05:00 | sell | 556 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 6754 | 2025.06.26 05:00 | modify | 556 | 0.10 | 144.783 | 145.583 | 143.383 | ||
| 6755 | 2025.06.26 06:00 | sell | 557 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 6756 | 2025.06.26 06:00 | modify | 557 | 0.10 | 144.645 | 145.445 | 143.245 | ||
| 6757 | 2025.06.26 06:11 | modify | 556 | 0.10 | 144.783 | 145.383 | 143.383 | ||
| 6758 | 2025.06.26 06:11 | modify | 555 | 0.10 | 144.782 | 145.382 | 143.382 | ||
| 6759 | 2025.06.26 06:11 | modify | 556 | 0.10 | 144.783 | 145.330 | 143.383 | ||
| 6760 | 2025.06.26 06:11 | modify | 555 | 0.10 | 144.782 | 145.330 | 143.382 | ||
| 6761 | 2025.06.26 06:12 | modify | 553 | 0.10 | 144.717 | 145.317 | 143.317 | ||
| 6762 | 2025.06.26 06:12 | modify | 554 | 0.10 | 144.690 | 145.288 | 143.290 | ||
| 6763 | 2025.06.26 06:12 | modify | 552 | 0.10 | 144.690 | 145.288 | 143.290 | ||
| 6764 | 2025.06.26 06:13 | modify | 556 | 0.10 | 144.783 | 145.277 | 143.383 | ||
| 6765 | 2025.06.26 06:13 | modify | 555 | 0.10 | 144.782 | 145.277 | 143.382 | ||
| 6766 | 2025.06.26 06:13 | modify | 553 | 0.10 | 144.717 | 145.266 | 143.317 | ||
| 6767 | 2025.06.26 06:13 | modify | 557 | 0.10 | 144.645 | 145.239 | 143.245 | ||
| 6768 | 2025.06.26 06:13 | modify | 554 | 0.10 | 144.690 | 145.238 | 143.290 | ||
| 6769 | 2025.06.26 06:13 | modify | 552 | 0.10 | 144.690 | 145.238 | 143.290 | ||
| 6770 | 2025.06.26 06:13 | modify | 556 | 0.10 | 144.783 | 145.216 | 143.383 | ||
| 6771 | 2025.06.26 06:13 | modify | 555 | 0.10 | 144.782 | 145.216 | 143.382 | ||
| 6772 | 2025.06.26 06:13 | modify | 553 | 0.10 | 144.717 | 145.213 | 143.317 | ||
| 6773 | 2025.06.26 06:42 | modify | 557 | 0.10 | 144.645 | 145.185 | 143.245 | ||
| 6774 | 2025.06.26 06:42 | modify | 554 | 0.10 | 144.690 | 145.185 | 143.290 | ||
| 6775 | 2025.06.26 06:42 | modify | 552 | 0.10 | 144.690 | 145.185 | 143.290 | ||
| 6776 | 2025.06.26 06:42 | modify | 556 | 0.10 | 144.783 | 145.164 | 143.383 | ||
| 6777 | 2025.06.26 06:42 | modify | 555 | 0.10 | 144.782 | 145.164 | 143.382 | ||
| 6778 | 2025.06.26 06:42 | modify | 553 | 0.10 | 144.717 | 145.155 | 143.317 | ||
| 6779 | 2025.06.26 06:58 | modify | 557 | 0.10 | 144.645 | 145.134 | 143.245 | ||
| 6780 | 2025.06.26 06:58 | modify | 554 | 0.10 | 144.690 | 145.134 | 143.290 | ||
| 6781 | 2025.06.26 06:58 | modify | 552 | 0.10 | 144.690 | 145.134 | 143.290 | ||
| 6782 | 2025.06.26 06:58 | modify | 556 | 0.10 | 144.783 | 145.113 | 143.383 | ||
| 6783 | 2025.06.26 06:58 | modify | 555 | 0.10 | 144.782 | 145.113 | 143.382 | ||
| 6784 | 2025.06.26 07:00 | sell | 558 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 6785 | 2025.06.26 07:00 | modify | 558 | 0.10 | 144.305 | 145.105 | 142.905 | ||
| 6786 | 2025.06.26 07:00 | modify | 553 | 0.10 | 144.717 | 145.100 | 143.317 | ||
| 6787 | 2025.06.26 07:01 | modify | 557 | 0.10 | 144.645 | 145.082 | 143.245 | ||
| 6788 | 2025.06.26 07:01 | modify | 554 | 0.10 | 144.690 | 145.082 | 143.290 | ||
| 6789 | 2025.06.26 07:01 | modify | 552 | 0.10 | 144.690 | 145.082 | 143.290 | ||
| 6790 | 2025.06.26 07:01 | modify | 556 | 0.10 | 144.783 | 145.053 | 143.383 | ||
| 6791 | 2025.06.26 07:01 | modify | 555 | 0.10 | 144.782 | 145.053 | 143.382 | ||
| 6792 | 2025.06.26 07:01 | modify | 553 | 0.10 | 144.717 | 145.049 | 143.317 | ||
| 6793 | 2025.06.26 07:07 | modify | 557 | 0.10 | 144.645 | 145.026 | 143.245 | ||
| 6794 | 2025.06.26 07:07 | modify | 554 | 0.10 | 144.690 | 145.026 | 143.290 | ||
| 6795 | 2025.06.26 07:07 | modify | 552 | 0.10 | 144.690 | 145.026 | 143.290 | ||
| 6796 | 2025.06.26 07:11 | modify | 556 | 0.10 | 144.783 | 145.001 | 143.383 | ||
| 6797 | 2025.06.26 07:11 | modify | 555 | 0.10 | 144.782 | 145.001 | 143.382 | ||
| 6798 | 2025.06.26 07:13 | modify | 553 | 0.10 | 144.717 | 144.997 | 143.317 | ||
| 6799 | 2025.06.26 07:14 | modify | 557 | 0.10 | 144.645 | 144.974 | 143.245 | ||
| 6800 | 2025.06.26 07:14 | modify | 554 | 0.10 | 144.690 | 144.974 | 143.290 | ||
| 6801 | 2025.06.26 07:14 | modify | 552 | 0.10 | 144.690 | 144.974 | 143.290 | ||
| 6802 | 2025.06.26 07:15 | modify | 556 | 0.10 | 144.783 | 144.948 | 143.383 | ||
| 6803 | 2025.06.26 07:15 | modify | 555 | 0.10 | 144.782 | 144.948 | 143.382 | ||
| 6804 | 2025.06.26 07:15 | modify | 553 | 0.10 | 144.717 | 144.945 | 143.317 | ||
| 6805 | 2025.06.26 07:18 | modify | 557 | 0.10 | 144.645 | 144.917 | 143.245 | ||
| 6806 | 2025.06.26 07:18 | modify | 554 | 0.10 | 144.690 | 144.917 | 143.290 | ||
| 6807 | 2025.06.26 07:18 | modify | 552 | 0.10 | 144.690 | 144.917 | 143.290 | ||
| 6808 | 2025.06.26 07:18 | modify | 558 | 0.10 | 144.305 | 144.905 | 142.905 | ||
| 6809 | 2025.06.26 07:19 | modify | 556 | 0.10 | 144.783 | 144.895 | 143.383 | ||
| 6810 | 2025.06.26 07:19 | modify | 555 | 0.10 | 144.782 | 144.895 | 143.382 | ||
| 6811 | 2025.06.26 07:20 | modify | 553 | 0.10 | 144.717 | 144.892 | 143.317 | ||
| 6812 | 2025.06.26 07:21 | modify | 557 | 0.10 | 144.645 | 144.866 | 143.245 | ||
| 6813 | 2025.06.26 07:21 | modify | 554 | 0.10 | 144.690 | 144.866 | 143.290 | ||
| 6814 | 2025.06.26 07:21 | modify | 552 | 0.10 | 144.690 | 144.866 | 143.290 | ||
| 6815 | 2025.06.26 07:49 | modify | 558 | 0.10 | 144.305 | 144.854 | 142.905 | ||
| 6816 | 2025.06.26 07:49 | modify | 556 | 0.10 | 144.783 | 144.837 | 143.383 | ||
| 6817 | 2025.06.26 07:49 | modify | 555 | 0.10 | 144.782 | 144.837 | 143.382 | ||
| 6818 | 2025.06.26 07:49 | modify | 553 | 0.10 | 144.717 | 144.837 | 143.317 | ||
| 6819 | 2025.06.26 07:52 | modify | 557 | 0.10 | 144.645 | 144.816 | 143.245 | ||
| 6820 | 2025.06.26 07:52 | modify | 554 | 0.10 | 144.690 | 144.816 | 143.290 | ||
| 6821 | 2025.06.26 07:52 | modify | 552 | 0.10 | 144.690 | 144.816 | 143.290 | ||
| 6822 | 2025.06.26 07:52 | modify | 558 | 0.10 | 144.305 | 144.804 | 142.905 | ||
| 6823 | 2025.06.26 07:52 | modify | 556 | 0.10 | 144.783 | 144.785 | 143.383 | ||
| 6824 | 2025.06.26 07:52 | modify | 555 | 0.10 | 144.782 | 144.785 | 143.382 | ||
| 6825 | 2025.06.26 07:52 | modify | 553 | 0.10 | 144.717 | 144.785 | 143.317 | ||
| 6826 | 2025.06.26 07:52 | modify | 556 | 0.10 | 144.783 | 144.583 | 143.383 | ||
| 6827 | 2025.06.26 07:52 | modify | 555 | 0.10 | 144.782 | 144.582 | 143.382 | ||
| 6828 | 2025.06.26 07:53 | modify | 557 | 0.10 | 144.645 | 144.764 | 143.245 | ||
| 6829 | 2025.06.26 07:53 | modify | 554 | 0.10 | 144.690 | 144.764 | 143.290 | ||
| 6830 | 2025.06.26 07:53 | modify | 552 | 0.10 | 144.690 | 144.764 | 143.290 | ||
| 6831 | 2025.06.26 08:00 | sell | 559 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 6832 | 2025.06.26 08:00 | modify | 559 | 0.10 | 144.063 | 144.863 | 142.663 | ||
| 6833 | 2025.06.26 08:05 | modify | 558 | 0.10 | 144.305 | 144.744 | 142.905 | ||
| 6834 | 2025.06.26 08:05 | modify | 553 | 0.10 | 144.717 | 144.730 | 143.317 | ||
| 6835 | 2025.06.26 08:05 | modify | 553 | 0.10 | 144.717 | 144.517 | 143.317 | ||
| 6836 | 2025.06.26 08:05 | modify | 557 | 0.10 | 144.645 | 144.714 | 143.245 | ||
| 6837 | 2025.06.26 08:05 | modify | 554 | 0.10 | 144.690 | 144.714 | 143.290 | ||
| 6838 | 2025.06.26 08:05 | modify | 552 | 0.10 | 144.690 | 144.714 | 143.290 | ||
| 6839 | 2025.06.26 08:05 | modify | 558 | 0.10 | 144.305 | 144.691 | 142.905 | ||
| 6840 | 2025.06.26 08:06 | modify | 554 | 0.10 | 144.690 | 144.490 | 143.290 | ||
| 6841 | 2025.06.26 08:06 | modify | 552 | 0.10 | 144.690 | 144.490 | 143.290 | ||
| 6842 | 2025.06.26 08:14 | modify | 559 | 0.10 | 144.063 | 144.663 | 142.663 | ||
| 6843 | 2025.06.26 08:14 | modify | 557 | 0.10 | 144.645 | 144.663 | 143.245 | ||
| 6844 | 2025.06.26 08:16 | modify | 557 | 0.10 | 144.645 | 144.445 | 143.245 | ||
| 6845 | 2025.06.26 08:16 | modify | 558 | 0.10 | 144.305 | 144.639 | 142.905 | ||
| 6846 | 2025.06.26 08:30 | modify | 559 | 0.10 | 144.063 | 144.611 | 142.663 | ||
| 6847 | 2025.06.26 08:34 | modify | 558 | 0.10 | 144.305 | 144.588 | 142.905 | ||
| 6848 | 2025.06.26 09:00 | sell | 560 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 6849 | 2025.06.26 09:00 | modify | 560 | 0.10 | 143.923 | 144.723 | 142.523 | ||
| 6850 | 2025.06.26 10:00 | sell | 561 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 6851 | 2025.06.26 10:00 | modify | 561 | 0.10 | 144.070 | 144.870 | 142.670 | ||
| 6852 | 2025.06.26 11:00 | sell | 562 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 6853 | 2025.06.26 11:00 | modify | 562 | 0.10 | 144.205 | 145.005 | 142.805 | ||
| 6854 | 2025.06.26 11:38 | s/l | 557 | 0.10 | 144.445 | 144.445 | 143.245 | 13.85 | 5316.16 |
| 6855 | 2025.06.26 12:00 | sell | 563 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 6856 | 2025.06.26 12:00 | modify | 563 | 0.10 | 144.391 | 145.191 | 142.991 | ||
| 6857 | 2025.06.26 12:06 | s/l | 552 | 0.10 | 144.490 | 144.490 | 143.290 | 13.84 | 5330.00 |
| 6858 | 2025.06.26 12:06 | s/l | 554 | 0.10 | 144.490 | 144.490 | 143.290 | 13.84 | 5343.84 |
| 6859 | 2025.06.26 12:07 | s/l | 553 | 0.10 | 144.517 | 144.517 | 143.317 | 13.84 | 5357.68 |
| 6860 | 2025.06.26 12:30 | modify | 563 | 0.10 | 144.391 | 144.988 | 142.991 | ||
| 6861 | 2025.06.26 13:00 | sell | 564 | 0.10 | 144.310 | 0.000 | 0.000 | ||
| 6862 | 2025.06.26 13:00 | modify | 564 | 0.10 | 144.310 | 145.110 | 142.910 | ||
| 6863 | 2025.06.26 14:00 | sell | 565 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 6864 | 2025.06.26 14:00 | modify | 565 | 0.10 | 144.230 | 145.030 | 142.830 | ||
| 6865 | 2025.06.26 16:39 | modify | 563 | 0.10 | 144.391 | 144.937 | 142.991 | ||
| 6866 | 2025.06.26 16:39 | modify | 564 | 0.10 | 144.310 | 144.907 | 142.910 | ||
| 6867 | 2025.06.26 16:41 | modify | 563 | 0.10 | 144.391 | 144.887 | 142.991 | ||
| 6868 | 2025.06.26 22:37 | s/l | 555 | 0.10 | 144.582 | 144.582 | 143.382 | 13.83 | 5371.51 |
| 6869 | 2025.06.26 22:37 | s/l | 556 | 0.10 | 144.583 | 144.583 | 143.383 | 13.83 | 5385.34 |
| 6870 | 2025.06.26 22:37 | s/l | 558 | 0.10 | 144.588 | 144.588 | 142.905 | -19.57 | 5365.77 |
| 6871 | 2025.06.26 22:37 | s/l | 559 | 0.10 | 144.611 | 144.611 | 142.663 | -37.89 | 5327.88 |
| 6872 | 2025.06.26 23:58 | s/l | 560 | 0.10 | 144.723 | 144.723 | 142.523 | -55.27 | 5272.61 |
| 6873 | 2025.06.27 01:00 | sell | 566 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 6874 | 2025.06.27 01:00 | modify | 566 | 0.10 | 144.652 | 145.452 | 143.252 | ||
| 6875 | 2025.06.27 01:49 | modify | 566 | 0.10 | 144.652 | 145.250 | 143.252 | ||
| 6876 | 2025.06.27 01:50 | modify | 566 | 0.10 | 144.652 | 145.199 | 143.252 | ||
| 6877 | 2025.06.27 01:53 | modify | 566 | 0.10 | 144.652 | 145.144 | 143.252 | ||
| 6878 | 2025.06.27 02:00 | sell | 567 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 6879 | 2025.06.27 02:00 | modify | 567 | 0.10 | 144.282 | 145.082 | 142.882 | ||
| 6880 | 2025.06.27 02:04 | modify | 566 | 0.10 | 144.652 | 145.093 | 143.252 | ||
| 6881 | 2025.06.27 02:05 | modify | 566 | 0.10 | 144.652 | 145.041 | 143.252 | ||
| 6882 | 2025.06.27 03:00 | buy | 568 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 6883 | 2025.06.27 03:00 | modify | 568 | 0.10 | 144.355 | 143.555 | 145.755 | ||
| 6884 | 2025.06.27 04:00 | buy | 569 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 6885 | 2025.06.27 04:00 | modify | 569 | 0.10 | 144.485 | 143.685 | 145.885 | ||
| 6886 | 2025.06.27 04:49 | modify | 568 | 0.10 | 144.355 | 143.759 | 145.755 | ||
| 6887 | 2025.06.27 05:00 | buy | 570 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 6888 | 2025.06.27 05:00 | modify | 570 | 0.10 | 144.576 | 143.776 | 145.976 | ||
| 6889 | 2025.06.27 06:00 | buy | 571 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 6890 | 2025.06.27 06:00 | modify | 571 | 0.10 | 144.455 | 143.655 | 145.855 | ||
| 6891 | 2025.06.27 07:00 | buy | 572 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 6892 | 2025.06.27 07:00 | modify | 572 | 0.10 | 144.270 | 143.470 | 145.670 | ||
| 6893 | 2025.06.27 07:21 | modify | 572 | 0.10 | 144.270 | 143.670 | 145.670 | ||
| 6894 | 2025.06.27 07:26 | modify | 572 | 0.10 | 144.270 | 143.720 | 145.670 | ||
| 6895 | 2025.06.27 08:00 | buy | 573 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 6896 | 2025.06.27 08:00 | modify | 573 | 0.10 | 144.510 | 143.710 | 145.910 | ||
| 6897 | 2025.06.27 10:18 | modify | 572 | 0.10 | 144.270 | 143.771 | 145.670 | ||
| 6898 | 2025.06.27 10:20 | modify | 568 | 0.10 | 144.355 | 143.810 | 145.755 | ||
| 6899 | 2025.06.27 10:23 | modify | 572 | 0.10 | 144.270 | 143.821 | 145.670 | ||
| 6900 | 2025.06.27 10:31 | modify | 571 | 0.10 | 144.455 | 143.855 | 145.855 | ||
| 6901 | 2025.06.27 10:31 | modify | 568 | 0.10 | 144.355 | 143.862 | 145.755 | ||
| 6902 | 2025.06.27 10:31 | modify | 572 | 0.10 | 144.270 | 143.872 | 145.670 | ||
| 6903 | 2025.06.27 11:00 | buy | 574 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 6904 | 2025.06.27 11:00 | modify | 574 | 0.10 | 144.564 | 143.764 | 145.964 | ||
| 6905 | 2025.06.27 12:00 | buy | 575 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 6906 | 2025.06.27 12:00 | modify | 575 | 0.10 | 144.521 | 143.721 | 145.921 | ||
| 6907 | 2025.06.27 13:00 | buy | 576 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 6908 | 2025.06.27 13:00 | modify | 576 | 0.10 | 144.476 | 143.676 | 145.876 | ||
| 6909 | 2025.06.27 13:25 | modify | 576 | 0.10 | 144.476 | 143.880 | 145.876 | ||
| 6910 | 2025.06.27 13:25 | modify | 569 | 0.10 | 144.485 | 143.886 | 145.885 | ||
| 6911 | 2025.06.27 13:26 | modify | 571 | 0.10 | 144.455 | 143.905 | 145.855 | ||
| 6912 | 2025.06.27 13:26 | modify | 573 | 0.10 | 144.510 | 143.911 | 145.910 | ||
| 6913 | 2025.06.27 13:26 | modify | 568 | 0.10 | 144.355 | 143.913 | 145.755 | ||
| 6914 | 2025.06.27 13:27 | modify | 575 | 0.10 | 144.521 | 143.921 | 145.921 | ||
| 6915 | 2025.06.27 13:27 | modify | 572 | 0.10 | 144.270 | 143.925 | 145.670 | ||
| 6916 | 2025.06.27 13:27 | modify | 576 | 0.10 | 144.476 | 143.932 | 145.876 | ||
| 6917 | 2025.06.27 13:27 | modify | 569 | 0.10 | 144.485 | 143.937 | 145.885 | ||
| 6918 | 2025.06.27 13:30 | modify | 571 | 0.10 | 144.455 | 143.956 | 145.855 | ||
| 6919 | 2025.06.27 13:30 | modify | 573 | 0.10 | 144.510 | 143.962 | 145.910 | ||
| 6920 | 2025.06.27 13:30 | modify | 574 | 0.10 | 144.564 | 143.966 | 145.964 | ||
| 6921 | 2025.06.27 13:30 | modify | 568 | 0.10 | 144.355 | 143.966 | 145.755 | ||
| 6922 | 2025.06.27 13:30 | modify | 575 | 0.10 | 144.521 | 143.973 | 145.921 | ||
| 6923 | 2025.06.27 13:31 | modify | 572 | 0.10 | 144.270 | 143.976 | 145.670 | ||
| 6924 | 2025.06.27 13:31 | modify | 570 | 0.10 | 144.576 | 143.976 | 145.976 | ||
| 6925 | 2025.06.27 13:31 | modify | 576 | 0.10 | 144.476 | 143.984 | 145.876 | ||
| 6926 | 2025.06.27 13:31 | modify | 569 | 0.10 | 144.485 | 143.989 | 145.885 | ||
| 6927 | 2025.06.27 14:00 | buy | 577 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 6928 | 2025.06.27 14:00 | modify | 577 | 0.10 | 144.746 | 143.946 | 146.146 | ||
| 6929 | 2025.06.27 14:38 | modify | 571 | 0.10 | 144.455 | 144.006 | 145.855 | ||
| 6930 | 2025.06.27 14:38 | modify | 573 | 0.10 | 144.510 | 144.014 | 145.910 | ||
| 6931 | 2025.06.27 14:38 | modify | 574 | 0.10 | 144.564 | 144.017 | 145.964 | ||
| 6932 | 2025.06.27 14:38 | modify | 568 | 0.10 | 144.355 | 144.017 | 145.755 | ||
| 6933 | 2025.06.27 14:38 | modify | 575 | 0.10 | 144.521 | 144.024 | 145.921 | ||
| 6934 | 2025.06.27 14:38 | modify | 572 | 0.10 | 144.270 | 144.027 | 145.670 | ||
| 6935 | 2025.06.27 14:38 | modify | 570 | 0.10 | 144.576 | 144.027 | 145.976 | ||
| 6936 | 2025.06.27 14:38 | modify | 576 | 0.10 | 144.476 | 144.035 | 145.876 | ||
| 6937 | 2025.06.27 14:38 | s/l | 561 | 0.10 | 144.870 | 144.870 | 142.670 | -56.49 | 5216.11 |
| 6938 | 2025.06.27 14:38 | modify | 569 | 0.10 | 144.485 | 144.040 | 145.885 | ||
| 6939 | 2025.06.27 14:38 | s/l | 563 | 0.10 | 144.887 | 144.887 | 142.991 | -35.50 | 5180.61 |
| 6940 | 2025.06.27 14:38 | modify | 571 | 0.10 | 144.455 | 144.058 | 145.855 | ||
| 6941 | 2025.06.27 14:38 | modify | 573 | 0.10 | 144.510 | 144.066 | 145.910 | ||
| 6942 | 2025.06.27 14:38 | modify | 574 | 0.10 | 144.564 | 144.068 | 145.964 | ||
| 6943 | 2025.06.27 14:38 | modify | 568 | 0.10 | 144.355 | 144.068 | 145.755 | ||
| 6944 | 2025.06.27 14:38 | modify | 575 | 0.10 | 144.521 | 144.076 | 145.921 | ||
| 6945 | 2025.06.27 14:38 | s/l | 564 | 0.10 | 144.907 | 144.907 | 142.910 | -42.47 | 5138.13 |
| 6946 | 2025.06.27 14:38 | modify | 572 | 0.10 | 144.270 | 144.078 | 145.670 | ||
| 6947 | 2025.06.27 14:38 | modify | 570 | 0.10 | 144.576 | 144.078 | 145.976 | ||
| 6948 | 2025.06.27 14:38 | modify | 576 | 0.10 | 144.476 | 144.089 | 145.876 | ||
| 6949 | 2025.06.27 14:38 | modify | 569 | 0.10 | 144.485 | 144.096 | 145.885 | ||
| 6950 | 2025.06.27 14:38 | modify | 571 | 0.10 | 144.455 | 144.109 | 145.855 | ||
| 6951 | 2025.06.27 14:47 | modify | 573 | 0.10 | 144.510 | 144.118 | 145.910 | ||
| 6952 | 2025.06.27 14:47 | modify | 574 | 0.10 | 144.564 | 144.120 | 145.964 | ||
| 6953 | 2025.06.27 14:47 | modify | 568 | 0.10 | 144.355 | 144.120 | 145.755 | ||
| 6954 | 2025.06.27 14:47 | modify | 575 | 0.10 | 144.521 | 144.135 | 145.921 | ||
| 6955 | 2025.06.27 14:47 | modify | 572 | 0.10 | 144.270 | 144.135 | 145.670 | ||
| 6956 | 2025.06.27 14:47 | modify | 570 | 0.10 | 144.576 | 144.135 | 145.976 | ||
| 6957 | 2025.06.27 14:54 | modify | 576 | 0.10 | 144.476 | 144.140 | 145.876 | ||
| 6958 | 2025.06.30 01:00 | buy | 578 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 6959 | 2025.06.30 01:00 | modify | 578 | 0.10 | 144.648 | 143.848 | 146.048 | ||
| 6960 | 2025.06.30 02:00 | sell | 579 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 6961 | 2025.06.30 02:00 | modify | 579 | 0.10 | 144.326 | 145.126 | 142.926 | ||
| 6962 | 2025.06.30 02:08 | modify | 566 | 0.10 | 144.652 | 144.990 | 143.252 | ||
| 6963 | 2025.06.30 02:08 | s/l | 576 | 0.10 | 144.140 | 144.140 | 145.876 | -23.13 | 5115.00 |
| 6964 | 2025.06.30 02:08 | s/l | 570 | 0.10 | 144.135 | 144.135 | 145.976 | -30.43 | 5084.57 |
| 6965 | 2025.06.30 02:08 | s/l | 572 | 0.10 | 144.135 | 144.135 | 145.670 | -9.18 | 5075.39 |
| 6966 | 2025.06.30 02:08 | s/l | 575 | 0.10 | 144.135 | 144.135 | 145.921 | -26.61 | 5048.78 |
| 6967 | 2025.06.30 02:17 | s/l | 568 | 0.10 | 144.120 | 144.120 | 145.755 | -16.13 | 5032.65 |
| 6968 | 2025.06.30 02:17 | s/l | 574 | 0.10 | 144.120 | 144.120 | 145.964 | -30.63 | 5002.01 |
| 6969 | 2025.06.30 02:17 | s/l | 573 | 0.10 | 144.118 | 144.118 | 145.910 | -27.02 | 4974.99 |
| 6970 | 2025.06.30 02:23 | modify | 566 | 0.10 | 144.652 | 144.940 | 143.252 | ||
| 6971 | 2025.06.30 02:23 | s/l | 571 | 0.10 | 144.109 | 144.109 | 145.855 | -23.84 | 4951.15 |
| 6972 | 2025.06.30 02:23 | s/l | 569 | 0.10 | 144.096 | 144.096 | 145.885 | -26.82 | 4924.33 |
| 6973 | 2025.06.30 02:23 | modify | 579 | 0.10 | 144.326 | 144.924 | 142.926 | ||
| 6974 | 2025.06.30 03:00 | buy | 580 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 6975 | 2025.06.30 03:00 | modify | 580 | 0.10 | 144.319 | 143.519 | 145.719 | ||
| 6976 | 2025.06.30 04:00 | sell | 581 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 6977 | 2025.06.30 04:00 | modify | 581 | 0.10 | 144.218 | 145.018 | 142.818 | ||
| 6978 | 2025.06.30 04:36 | modify | 567 | 0.10 | 144.282 | 144.882 | 142.882 | ||
| 6979 | 2025.06.30 04:36 | modify | 566 | 0.10 | 144.652 | 144.882 | 143.252 | ||
| 6980 | 2025.06.30 04:36 | modify | 579 | 0.10 | 144.326 | 144.871 | 142.926 | ||
| 6981 | 2025.06.30 04:47 | modify | 567 | 0.10 | 144.282 | 144.831 | 142.882 | ||
| 6982 | 2025.06.30 04:47 | modify | 566 | 0.10 | 144.652 | 144.831 | 143.252 | ||
| 6983 | 2025.06.30 04:48 | modify | 565 | 0.10 | 144.230 | 144.827 | 142.830 | ||
| 6984 | 2025.06.30 04:52 | modify | 579 | 0.10 | 144.326 | 144.821 | 142.926 | ||
| 6985 | 2025.06.30 04:52 | modify | 581 | 0.10 | 144.218 | 144.817 | 142.818 | ||
| 6986 | 2025.06.30 04:52 | modify | 562 | 0.10 | 144.205 | 144.804 | 142.805 | ||
| 6987 | 2025.06.30 04:52 | modify | 567 | 0.10 | 144.282 | 144.779 | 142.882 | ||
| 6988 | 2025.06.30 04:52 | modify | 566 | 0.10 | 144.652 | 144.779 | 143.252 | ||
| 6989 | 2025.06.30 04:52 | s/l | 577 | 0.10 | 143.946 | 143.946 | 146.146 | -55.41 | 4868.92 |
| 6990 | 2025.06.30 04:52 | modify | 565 | 0.10 | 144.230 | 144.775 | 142.830 | ||
| 6991 | 2025.06.30 04:52 | modify | 579 | 0.10 | 144.326 | 144.768 | 142.926 | ||
| 6992 | 2025.06.30 04:52 | modify | 581 | 0.10 | 144.218 | 144.766 | 142.818 | ||
| 6993 | 2025.06.30 04:53 | modify | 562 | 0.10 | 144.205 | 144.748 | 142.805 | ||
| 6994 | 2025.06.30 05:00 | sell | 582 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 6995 | 2025.06.30 05:00 | modify | 582 | 0.10 | 143.944 | 144.744 | 142.544 | ||
| 6996 | 2025.06.30 05:00 | modify | 567 | 0.10 | 144.282 | 144.726 | 142.882 | ||
| 6997 | 2025.06.30 05:00 | modify | 566 | 0.10 | 144.652 | 144.726 | 143.252 | ||
| 6998 | 2025.06.30 05:00 | modify | 565 | 0.10 | 144.230 | 144.724 | 142.830 | ||
| 6999 | 2025.06.30 05:02 | modify | 579 | 0.10 | 144.326 | 144.717 | 142.926 | ||
| 7000 | 2025.06.30 05:02 | modify | 581 | 0.10 | 144.218 | 144.714 | 142.818 | ||
| 7001 | 2025.06.30 05:03 | modify | 562 | 0.10 | 144.205 | 144.697 | 142.805 | ||
| 7002 | 2025.06.30 05:03 | s/l | 578 | 0.10 | 143.848 | 143.848 | 146.048 | -55.61 | 4813.31 |
| 7003 | 2025.06.30 05:03 | modify | 567 | 0.10 | 144.282 | 144.675 | 142.882 | ||
| 7004 | 2025.06.30 05:03 | modify | 566 | 0.10 | 144.652 | 144.675 | 143.252 | ||
| 7005 | 2025.06.30 05:11 | modify | 565 | 0.10 | 144.230 | 144.673 | 142.830 | ||
| 7006 | 2025.06.30 05:16 | modify | 579 | 0.10 | 144.326 | 144.667 | 142.926 | ||
| 7007 | 2025.06.30 05:26 | modify | 581 | 0.10 | 144.218 | 144.663 | 142.818 | ||
| 7008 | 2025.06.30 05:26 | modify | 566 | 0.10 | 144.652 | 144.452 | 143.252 | ||
| 7009 | 2025.06.30 05:30 | modify | 562 | 0.10 | 144.205 | 144.644 | 142.805 | ||
| 7010 | 2025.06.30 05:36 | modify | 567 | 0.10 | 144.282 | 144.625 | 142.882 | ||
| 7011 | 2025.06.30 06:00 | sell | 583 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 7012 | 2025.06.30 06:00 | modify | 583 | 0.10 | 143.909 | 144.709 | 142.509 | ||
| 7013 | 2025.06.30 07:00 | sell | 584 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 7014 | 2025.06.30 07:00 | modify | 584 | 0.10 | 143.883 | 144.683 | 142.483 | ||
| 7015 | 2025.06.30 07:13 | modify | 565 | 0.10 | 144.230 | 144.619 | 142.830 | ||
| 7016 | 2025.06.30 07:15 | modify | 579 | 0.10 | 144.326 | 144.616 | 142.926 | ||
| 7017 | 2025.06.30 07:15 | modify | 581 | 0.10 | 144.218 | 144.609 | 142.818 | ||
| 7018 | 2025.06.30 08:00 | sell | 585 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 7019 | 2025.06.30 08:00 | modify | 585 | 0.10 | 144.128 | 144.928 | 142.728 | ||
| 7020 | 2025.06.30 09:00 | sell | 586 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 7021 | 2025.06.30 09:00 | modify | 586 | 0.10 | 144.114 | 144.914 | 142.714 | ||
| 7022 | 2025.06.30 10:00 | sell | 587 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 7023 | 2025.06.30 10:00 | modify | 587 | 0.10 | 144.267 | 145.067 | 142.867 | ||
| 7024 | 2025.06.30 11:00 | sell | 588 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 7025 | 2025.06.30 11:00 | modify | 588 | 0.10 | 144.182 | 144.982 | 142.782 | ||
| 7026 | 2025.06.30 12:00 | sell | 589 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 7027 | 2025.06.30 12:00 | modify | 589 | 0.10 | 144.330 | 145.130 | 142.930 | ||
| 7028 | 2025.06.30 12:22 | s/l | 566 | 0.10 | 144.452 | 144.452 | 143.252 | 12.58 | 4825.89 |
| 7029 | 2025.06.30 13:00 | sell | 590 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 7030 | 2025.06.30 13:00 | modify | 590 | 0.10 | 144.459 | 145.259 | 143.059 | ||
| 7031 | 2025.06.30 14:00 | sell | 591 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 7032 | 2025.06.30 14:00 | modify | 591 | 0.10 | 144.362 | 145.162 | 142.962 | ||
| 7033 | 2025.06.30 14:37 | modify | 590 | 0.10 | 144.459 | 145.059 | 143.059 | ||
| 7034 | 2025.06.30 15:54 | modify | 590 | 0.10 | 144.459 | 145.007 | 143.059 | ||
| 7035 | 2025.06.30 18:35 | modify | 591 | 0.10 | 144.362 | 144.962 | 142.962 | ||
| 7036 | 2025.06.30 19:47 | modify | 590 | 0.10 | 144.459 | 144.956 | 143.059 | ||
| 7037 | 2025.06.30 19:54 | modify | 589 | 0.10 | 144.330 | 144.930 | 142.930 | ||
| 7038 | 2025.06.30 19:55 | modify | 591 | 0.10 | 144.362 | 144.910 | 142.962 | ||
| 7039 | 2025.06.30 19:55 | modify | 590 | 0.10 | 144.459 | 144.905 | 143.059 | ||
| 7040 | 2025.06.30 19:56 | modify | 589 | 0.10 | 144.330 | 144.879 | 142.930 | ||
| 7041 | 2025.06.30 19:57 | modify | 587 | 0.10 | 144.267 | 144.867 | 142.867 | ||
| 7042 | 2025.06.30 19:57 | modify | 591 | 0.10 | 144.362 | 144.859 | 142.962 | ||
| 7043 | 2025.06.30 19:57 | modify | 590 | 0.10 | 144.459 | 144.854 | 143.059 | ||
| 7044 | 2025.06.30 19:58 | modify | 589 | 0.10 | 144.330 | 144.828 | 142.930 | ||
| 7045 | 2025.06.30 20:00 | modify | 587 | 0.10 | 144.267 | 144.816 | 142.867 | ||
| 7046 | 2025.06.30 20:00 | modify | 591 | 0.10 | 144.362 | 144.807 | 142.962 | ||
| 7047 | 2025.06.30 20:00 | modify | 590 | 0.10 | 144.459 | 144.803 | 143.059 | ||
| 7048 | 2025.06.30 20:30 | modify | 588 | 0.10 | 144.182 | 144.782 | 142.782 | ||
| 7049 | 2025.06.30 22:00 | modify | 589 | 0.10 | 144.330 | 144.769 | 142.930 | ||
| 7050 | 2025.06.30 22:00 | modify | 587 | 0.10 | 144.267 | 144.764 | 142.867 | ||
| 7051 | 2025.06.30 22:02 | modify | 591 | 0.10 | 144.362 | 144.752 | 142.962 | ||
| 7052 | 2025.06.30 22:02 | modify | 590 | 0.10 | 144.459 | 144.752 | 143.059 | ||
| 7053 | 2025.06.30 22:19 | modify | 588 | 0.10 | 144.182 | 144.732 | 142.782 | ||
| 7054 | 2025.06.30 22:19 | modify | 585 | 0.10 | 144.128 | 144.727 | 142.728 | ||
| 7055 | 2025.06.30 22:30 | modify | 589 | 0.10 | 144.330 | 144.718 | 142.930 | ||
| 7056 | 2025.06.30 22:30 | modify | 587 | 0.10 | 144.267 | 144.713 | 142.867 | ||
| 7057 | 2025.06.30 22:30 | modify | 586 | 0.10 | 144.114 | 144.713 | 142.714 | ||
| 7058 | 2025.06.30 22:31 | modify | 591 | 0.10 | 144.362 | 144.701 | 142.962 | ||
| 7059 | 2025.06.30 22:31 | modify | 590 | 0.10 | 144.459 | 144.701 | 143.059 | ||
| 7060 | 2025.06.30 23:18 | modify | 588 | 0.10 | 144.182 | 144.681 | 142.782 | ||
| 7061 | 2025.06.30 23:18 | modify | 585 | 0.10 | 144.128 | 144.676 | 142.728 | ||
| 7062 | 2025.06.30 23:23 | modify | 589 | 0.10 | 144.330 | 144.664 | 142.930 | ||
| 7063 | 2025.06.30 23:52 | modify | 587 | 0.10 | 144.267 | 144.660 | 142.867 | ||
| 7064 | 2025.06.30 23:52 | modify | 586 | 0.10 | 144.114 | 144.660 | 142.714 | ||
| 7065 | 2025.06.30 23:52 | modify | 591 | 0.10 | 144.362 | 144.650 | 142.962 | ||
| 7066 | 2025.06.30 23:52 | modify | 590 | 0.10 | 144.459 | 144.650 | 143.059 | ||
| 7067 | 2025.06.30 23:53 | modify | 588 | 0.10 | 144.182 | 144.629 | 142.782 | ||
| 7068 | 2025.06.30 23:57 | modify | 585 | 0.10 | 144.128 | 144.624 | 142.728 | ||
| 7069 | 2025.06.30 23:57 | modify | 589 | 0.10 | 144.330 | 144.609 | 142.930 | ||
| 7070 | 2025.06.30 23:57 | modify | 587 | 0.10 | 144.267 | 144.609 | 142.867 | ||
| 7071 | 2025.06.30 23:57 | modify | 586 | 0.10 | 144.114 | 144.609 | 142.714 | ||
| 7072 | 2025.07.01 00:00 | modify | 591 | 0.10 | 144.362 | 144.593 | 142.962 | ||
| 7073 | 2025.07.01 00:00 | modify | 590 | 0.10 | 144.459 | 144.593 | 143.059 | ||
| 7074 | 2025.07.01 00:00 | modify | 562 | 0.10 | 144.205 | 144.593 | 142.805 | ||
| 7075 | 2025.07.01 00:00 | modify | 588 | 0.10 | 144.182 | 144.572 | 142.782 | ||
| 7076 | 2025.07.01 00:00 | modify | 585 | 0.10 | 144.128 | 144.572 | 142.728 | ||
| 7077 | 2025.07.01 00:00 | modify | 567 | 0.10 | 144.282 | 144.572 | 142.882 | ||
| 7078 | 2025.07.01 00:00 | modify | 591 | 0.10 | 144.362 | 144.538 | 142.962 | ||
| 7079 | 2025.07.01 00:00 | modify | 590 | 0.10 | 144.459 | 144.538 | 143.059 | ||
| 7080 | 2025.07.01 00:00 | modify | 589 | 0.10 | 144.330 | 144.538 | 142.930 | ||
| 7081 | 2025.07.01 00:00 | modify | 587 | 0.10 | 144.267 | 144.538 | 142.867 | ||
| 7082 | 2025.07.01 00:00 | modify | 586 | 0.10 | 144.114 | 144.538 | 142.714 | ||
| 7083 | 2025.07.01 00:00 | modify | 582 | 0.10 | 143.944 | 144.538 | 142.544 | ||
| 7084 | 2025.07.01 00:00 | modify | 581 | 0.10 | 144.218 | 144.538 | 142.818 | ||
| 7085 | 2025.07.01 00:00 | modify | 579 | 0.10 | 144.326 | 144.538 | 142.926 | ||
| 7086 | 2025.07.01 00:00 | modify | 565 | 0.10 | 144.230 | 144.538 | 142.830 | ||
| 7087 | 2025.07.01 00:00 | modify | 562 | 0.10 | 144.205 | 144.538 | 142.805 | ||
| 7088 | 2025.07.01 00:02 | modify | 588 | 0.10 | 144.182 | 144.508 | 142.782 | ||
| 7089 | 2025.07.01 00:02 | modify | 585 | 0.10 | 144.128 | 144.508 | 142.728 | ||
| 7090 | 2025.07.01 00:02 | modify | 583 | 0.10 | 143.909 | 144.508 | 142.509 | ||
| 7091 | 2025.07.01 00:02 | modify | 567 | 0.10 | 144.282 | 144.508 | 142.882 | ||
| 7092 | 2025.07.01 00:02 | modify | 591 | 0.10 | 144.362 | 144.487 | 142.962 | ||
| 7093 | 2025.07.01 00:02 | modify | 590 | 0.10 | 144.459 | 144.487 | 143.059 | ||
| 7094 | 2025.07.01 00:02 | modify | 589 | 0.10 | 144.330 | 144.487 | 142.930 | ||
| 7095 | 2025.07.01 00:02 | modify | 587 | 0.10 | 144.267 | 144.487 | 142.867 | ||
| 7096 | 2025.07.01 00:02 | modify | 586 | 0.10 | 144.114 | 144.487 | 142.714 | ||
| 7097 | 2025.07.01 00:02 | modify | 582 | 0.10 | 143.944 | 144.487 | 142.544 | ||
| 7098 | 2025.07.01 00:02 | modify | 581 | 0.10 | 144.218 | 144.487 | 142.818 | ||
| 7099 | 2025.07.01 00:02 | modify | 579 | 0.10 | 144.326 | 144.487 | 142.926 | ||
| 7100 | 2025.07.01 00:02 | modify | 565 | 0.10 | 144.230 | 144.487 | 142.830 | ||
| 7101 | 2025.07.01 00:02 | modify | 562 | 0.10 | 144.205 | 144.487 | 142.805 | ||
| 7102 | 2025.07.01 00:02 | modify | 584 | 0.10 | 143.883 | 144.483 | 142.483 | ||
| 7103 | 2025.07.01 00:02 | modify | 590 | 0.10 | 144.459 | 144.259 | 143.059 | ||
| 7104 | 2025.07.01 00:02 | modify | 588 | 0.10 | 144.182 | 144.456 | 142.782 | ||
| 7105 | 2025.07.01 00:02 | modify | 585 | 0.10 | 144.128 | 144.456 | 142.728 | ||
| 7106 | 2025.07.01 00:02 | modify | 583 | 0.10 | 143.909 | 144.456 | 142.509 | ||
| 7107 | 2025.07.01 00:02 | modify | 567 | 0.10 | 144.282 | 144.456 | 142.882 | ||
| 7108 | 2025.07.01 00:05 | modify | 591 | 0.10 | 144.362 | 144.436 | 142.962 | ||
| 7109 | 2025.07.01 00:05 | modify | 589 | 0.10 | 144.330 | 144.436 | 142.930 | ||
| 7110 | 2025.07.01 00:05 | modify | 587 | 0.10 | 144.267 | 144.436 | 142.867 | ||
| 7111 | 2025.07.01 00:05 | modify | 586 | 0.10 | 144.114 | 144.436 | 142.714 | ||
| 7112 | 2025.07.01 00:05 | modify | 582 | 0.10 | 143.944 | 144.436 | 142.544 | ||
| 7113 | 2025.07.01 00:05 | modify | 581 | 0.10 | 144.218 | 144.436 | 142.818 | ||
| 7114 | 2025.07.01 00:05 | modify | 579 | 0.10 | 144.326 | 144.436 | 142.926 | ||
| 7115 | 2025.07.01 00:05 | modify | 565 | 0.10 | 144.230 | 144.436 | 142.830 | ||
| 7116 | 2025.07.01 00:05 | modify | 562 | 0.10 | 144.205 | 144.436 | 142.805 | ||
| 7117 | 2025.07.01 00:54 | modify | 584 | 0.10 | 143.883 | 144.432 | 142.483 | ||
| 7118 | 2025.07.01 00:56 | modify | 588 | 0.10 | 144.182 | 144.403 | 142.782 | ||
| 7119 | 2025.07.01 00:56 | modify | 585 | 0.10 | 144.128 | 144.403 | 142.728 | ||
| 7120 | 2025.07.01 00:56 | modify | 583 | 0.10 | 143.909 | 144.403 | 142.509 | ||
| 7121 | 2025.07.01 00:56 | modify | 567 | 0.10 | 144.282 | 144.403 | 142.882 | ||
| 7122 | 2025.07.01 00:57 | modify | 591 | 0.10 | 144.362 | 144.385 | 142.962 | ||
| 7123 | 2025.07.01 00:57 | modify | 589 | 0.10 | 144.330 | 144.385 | 142.930 | ||
| 7124 | 2025.07.01 00:57 | modify | 587 | 0.10 | 144.267 | 144.385 | 142.867 | ||
| 7125 | 2025.07.01 00:57 | modify | 586 | 0.10 | 144.114 | 144.385 | 142.714 | ||
| 7126 | 2025.07.01 00:57 | modify | 582 | 0.10 | 143.944 | 144.385 | 142.544 | ||
| 7127 | 2025.07.01 00:57 | modify | 581 | 0.10 | 144.218 | 144.385 | 142.818 | ||
| 7128 | 2025.07.01 00:57 | modify | 579 | 0.10 | 144.326 | 144.385 | 142.926 | ||
| 7129 | 2025.07.01 00:57 | modify | 565 | 0.10 | 144.230 | 144.385 | 142.830 | ||
| 7130 | 2025.07.01 00:57 | modify | 562 | 0.10 | 144.205 | 144.385 | 142.805 | ||
| 7131 | 2025.07.01 01:00 | sell | 592 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 7132 | 2025.07.01 01:00 | modify | 592 | 0.10 | 143.566 | 144.366 | 142.166 | ||
| 7133 | 2025.07.01 01:02 | modify | 584 | 0.10 | 143.883 | 144.380 | 142.483 | ||
| 7134 | 2025.07.01 01:15 | modify | 591 | 0.10 | 144.362 | 144.162 | 142.962 | ||
| 7135 | 2025.07.01 01:15 | s/l | 580 | 0.10 | 143.519 | 143.519 | 145.719 | -55.57 | 4770.32 |
| 7136 | 2025.07.01 01:15 | modify | 588 | 0.10 | 144.182 | 144.349 | 142.782 | ||
| 7137 | 2025.07.01 01:15 | modify | 585 | 0.10 | 144.128 | 144.349 | 142.728 | ||
| 7138 | 2025.07.01 01:15 | modify | 583 | 0.10 | 143.909 | 144.349 | 142.509 | ||
| 7139 | 2025.07.01 01:15 | modify | 567 | 0.10 | 144.282 | 144.349 | 142.882 | ||
| 7140 | 2025.07.01 01:20 | modify | 589 | 0.10 | 144.330 | 144.334 | 142.930 | ||
| 7141 | 2025.07.01 01:20 | modify | 587 | 0.10 | 144.267 | 144.334 | 142.867 | ||
| 7142 | 2025.07.01 01:20 | modify | 586 | 0.10 | 144.114 | 144.334 | 142.714 | ||
| 7143 | 2025.07.01 01:20 | modify | 582 | 0.10 | 143.944 | 144.334 | 142.544 | ||
| 7144 | 2025.07.01 01:20 | modify | 581 | 0.10 | 144.218 | 144.334 | 142.818 | ||
| 7145 | 2025.07.01 01:20 | modify | 579 | 0.10 | 144.326 | 144.334 | 142.926 | ||
| 7146 | 2025.07.01 01:20 | modify | 565 | 0.10 | 144.230 | 144.334 | 142.830 | ||
| 7147 | 2025.07.01 01:20 | modify | 562 | 0.10 | 144.205 | 144.334 | 142.805 | ||
| 7148 | 2025.07.01 01:20 | modify | 589 | 0.10 | 144.330 | 144.130 | 142.930 | ||
| 7149 | 2025.07.01 01:20 | modify | 584 | 0.10 | 143.883 | 144.328 | 142.483 | ||
| 7150 | 2025.07.01 01:20 | modify | 579 | 0.10 | 144.326 | 144.126 | 142.926 | ||
| 7151 | 2025.07.01 01:22 | modify | 588 | 0.10 | 144.182 | 144.294 | 142.782 | ||
| 7152 | 2025.07.01 01:22 | modify | 585 | 0.10 | 144.128 | 144.294 | 142.728 | ||
| 7153 | 2025.07.01 01:22 | modify | 583 | 0.10 | 143.909 | 144.294 | 142.509 | ||
| 7154 | 2025.07.01 01:22 | modify | 567 | 0.10 | 144.282 | 144.294 | 142.882 | ||
| 7155 | 2025.07.01 01:22 | modify | 587 | 0.10 | 144.267 | 144.283 | 142.867 | ||
| 7156 | 2025.07.01 01:22 | modify | 586 | 0.10 | 144.114 | 144.283 | 142.714 | ||
| 7157 | 2025.07.01 01:22 | modify | 582 | 0.10 | 143.944 | 144.283 | 142.544 | ||
| 7158 | 2025.07.01 01:22 | modify | 581 | 0.10 | 144.218 | 144.283 | 142.818 | ||
| 7159 | 2025.07.01 01:22 | modify | 565 | 0.10 | 144.230 | 144.283 | 142.830 | ||
| 7160 | 2025.07.01 01:22 | modify | 562 | 0.10 | 144.205 | 144.283 | 142.805 | ||
| 7161 | 2025.07.01 01:22 | modify | 567 | 0.10 | 144.282 | 144.082 | 142.882 | ||
| 7162 | 2025.07.01 01:22 | modify | 584 | 0.10 | 143.883 | 144.275 | 142.483 | ||
| 7163 | 2025.07.01 02:00 | sell | 593 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 7164 | 2025.07.01 02:00 | modify | 593 | 0.10 | 143.797 | 144.597 | 142.397 | ||
| 7165 | 2025.07.01 03:00 | sell | 594 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 7166 | 2025.07.01 03:00 | modify | 594 | 0.10 | 143.729 | 144.529 | 142.329 | ||
| 7167 | 2025.07.01 04:00 | sell | 595 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 7168 | 2025.07.01 04:00 | modify | 595 | 0.10 | 143.880 | 144.680 | 142.480 | ||
| 7169 | 2025.07.01 05:00 | sell | 596 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 7170 | 2025.07.01 05:00 | modify | 596 | 0.10 | 143.749 | 144.549 | 142.349 | ||
| 7171 | 2025.07.01 05:13 | modify | 595 | 0.10 | 143.880 | 144.475 | 142.480 | ||
| 7172 | 2025.07.01 05:55 | modify | 595 | 0.10 | 143.880 | 144.424 | 142.480 | ||
| 7173 | 2025.07.01 06:00 | sell | 597 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 7174 | 2025.07.01 06:00 | modify | 597 | 0.10 | 143.579 | 144.379 | 142.179 | ||
| 7175 | 2025.07.01 06:01 | modify | 593 | 0.10 | 143.797 | 144.395 | 142.397 | ||
| 7176 | 2025.07.01 07:00 | sell | 598 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 7177 | 2025.07.01 07:00 | modify | 598 | 0.10 | 143.670 | 144.470 | 142.270 | ||
| 7178 | 2025.07.01 07:08 | modify | 595 | 0.10 | 143.880 | 144.373 | 142.480 | ||
| 7179 | 2025.07.01 07:11 | modify | 596 | 0.10 | 143.749 | 144.349 | 142.349 | ||
| 7180 | 2025.07.01 07:11 | modify | 593 | 0.10 | 143.797 | 144.342 | 142.397 | ||
| 7181 | 2025.07.01 07:12 | modify | 594 | 0.10 | 143.729 | 144.324 | 142.329 | ||
| 7182 | 2025.07.01 07:12 | modify | 595 | 0.10 | 143.880 | 144.320 | 142.480 | ||
| 7183 | 2025.07.01 07:13 | modify | 596 | 0.10 | 143.749 | 144.297 | 142.349 | ||
| 7184 | 2025.07.01 07:13 | modify | 593 | 0.10 | 143.797 | 144.290 | 142.397 | ||
| 7185 | 2025.07.01 07:14 | modify | 594 | 0.10 | 143.729 | 144.272 | 142.329 | ||
| 7186 | 2025.07.01 07:14 | modify | 598 | 0.10 | 143.670 | 144.270 | 142.270 | ||
| 7187 | 2025.07.01 07:14 | modify | 595 | 0.10 | 143.880 | 144.269 | 142.480 | ||
| 7188 | 2025.07.01 07:14 | modify | 587 | 0.10 | 144.267 | 144.067 | 142.867 | ||
| 7189 | 2025.07.01 07:16 | modify | 596 | 0.10 | 143.749 | 144.234 | 142.349 | ||
| 7190 | 2025.07.01 07:16 | modify | 593 | 0.10 | 143.797 | 144.234 | 142.397 | ||
| 7191 | 2025.07.01 07:16 | modify | 588 | 0.10 | 144.182 | 144.234 | 142.782 | ||
| 7192 | 2025.07.01 07:16 | modify | 585 | 0.10 | 144.128 | 144.234 | 142.728 | ||
| 7193 | 2025.07.01 07:16 | modify | 583 | 0.10 | 143.909 | 144.234 | 142.509 | ||
| 7194 | 2025.07.01 07:16 | modify | 586 | 0.10 | 144.114 | 144.230 | 142.714 | ||
| 7195 | 2025.07.01 07:16 | modify | 582 | 0.10 | 143.944 | 144.230 | 142.544 | ||
| 7196 | 2025.07.01 07:16 | modify | 581 | 0.10 | 144.218 | 144.230 | 142.818 | ||
| 7197 | 2025.07.01 07:16 | modify | 565 | 0.10 | 144.230 | 144.230 | 142.830 | ||
| 7198 | 2025.07.01 07:16 | modify | 562 | 0.10 | 144.205 | 144.230 | 142.805 | ||
| 7199 | 2025.07.01 07:16 | modify | 565 | 0.10 | 144.230 | 144.030 | 142.830 | ||
| 7200 | 2025.07.01 07:17 | modify | 584 | 0.10 | 143.883 | 144.223 | 142.483 | ||
| 7201 | 2025.07.01 07:17 | modify | 594 | 0.10 | 143.729 | 144.221 | 142.329 | ||
| 7202 | 2025.07.01 07:17 | modify | 598 | 0.10 | 143.670 | 144.220 | 142.270 | ||
| 7203 | 2025.07.01 07:17 | modify | 595 | 0.10 | 143.880 | 144.213 | 142.480 | ||
| 7204 | 2025.07.01 07:17 | modify | 581 | 0.10 | 144.218 | 144.018 | 142.818 | ||
| 7205 | 2025.07.01 07:17 | modify | 590 | 0.10 | 144.459 | 144.208 | 143.059 | ||
| 7206 | 2025.07.01 07:17 | modify | 562 | 0.10 | 144.205 | 144.005 | 142.805 | ||
| 7207 | 2025.07.01 07:17 | modify | 596 | 0.10 | 143.749 | 144.180 | 142.349 | ||
| 7208 | 2025.07.01 07:17 | modify | 593 | 0.10 | 143.797 | 144.180 | 142.397 | ||
| 7209 | 2025.07.01 07:17 | modify | 588 | 0.10 | 144.182 | 143.982 | 142.782 | ||
| 7210 | 2025.07.01 07:17 | modify | 585 | 0.10 | 144.128 | 144.180 | 142.728 | ||
| 7211 | 2025.07.01 07:17 | modify | 583 | 0.10 | 143.909 | 144.180 | 142.509 | ||
| 7212 | 2025.07.01 07:17 | modify | 597 | 0.10 | 143.579 | 144.179 | 142.179 | ||
| 7213 | 2025.07.01 07:17 | modify | 586 | 0.10 | 144.114 | 144.179 | 142.714 | ||
| 7214 | 2025.07.01 07:17 | modify | 582 | 0.10 | 143.944 | 144.179 | 142.544 | ||
| 7215 | 2025.07.01 07:17 | modify | 598 | 0.10 | 143.670 | 144.165 | 142.270 | ||
| 7216 | 2025.07.01 07:17 | modify | 594 | 0.10 | 143.729 | 144.165 | 142.329 | ||
| 7217 | 2025.07.01 07:17 | modify | 592 | 0.10 | 143.566 | 144.165 | 142.166 | ||
| 7218 | 2025.07.01 07:17 | modify | 584 | 0.10 | 143.883 | 144.165 | 142.483 | ||
| 7219 | 2025.07.01 07:19 | modify | 595 | 0.10 | 143.880 | 144.162 | 142.480 | ||
| 7220 | 2025.07.01 07:19 | modify | 590 | 0.10 | 144.459 | 144.156 | 143.059 | ||
| 7221 | 2025.07.01 07:20 | modify | 597 | 0.10 | 143.579 | 144.128 | 142.179 | ||
| 7222 | 2025.07.01 07:20 | modify | 596 | 0.10 | 143.749 | 144.128 | 142.349 | ||
| 7223 | 2025.07.01 07:20 | modify | 593 | 0.10 | 143.797 | 144.128 | 142.397 | ||
| 7224 | 2025.07.01 07:20 | modify | 586 | 0.10 | 144.114 | 144.128 | 142.714 | ||
| 7225 | 2025.07.01 07:20 | modify | 585 | 0.10 | 144.128 | 144.128 | 142.728 | ||
| 7226 | 2025.07.01 07:20 | modify | 583 | 0.10 | 143.909 | 144.128 | 142.509 | ||
| 7227 | 2025.07.01 07:20 | modify | 582 | 0.10 | 143.944 | 144.128 | 142.544 | ||
| 7228 | 2025.07.01 07:20 | modify | 585 | 0.10 | 144.128 | 143.928 | 142.728 | ||
| 7229 | 2025.07.01 07:31 | modify | 598 | 0.10 | 143.670 | 144.114 | 142.270 | ||
| 7230 | 2025.07.01 07:31 | modify | 594 | 0.10 | 143.729 | 144.114 | 142.329 | ||
| 7231 | 2025.07.01 07:31 | modify | 592 | 0.10 | 143.566 | 144.114 | 142.166 | ||
| 7232 | 2025.07.01 07:31 | modify | 586 | 0.10 | 144.114 | 143.914 | 142.714 | ||
| 7233 | 2025.07.01 07:31 | modify | 584 | 0.10 | 143.883 | 144.114 | 142.483 | ||
| 7234 | 2025.07.01 07:32 | modify | 595 | 0.10 | 143.880 | 144.110 | 142.480 | ||
| 7235 | 2025.07.01 07:32 | modify | 591 | 0.10 | 144.362 | 144.110 | 142.962 | ||
| 7236 | 2025.07.01 07:41 | modify | 590 | 0.10 | 144.459 | 144.103 | 143.059 | ||
| 7237 | 2025.07.01 07:41 | modify | 589 | 0.10 | 144.330 | 144.078 | 142.930 | ||
| 7238 | 2025.07.01 07:41 | modify | 597 | 0.10 | 143.579 | 144.071 | 142.179 | ||
| 7239 | 2025.07.01 07:41 | modify | 596 | 0.10 | 143.749 | 144.071 | 142.349 | ||
| 7240 | 2025.07.01 07:41 | modify | 593 | 0.10 | 143.797 | 144.071 | 142.397 | ||
| 7241 | 2025.07.01 07:41 | modify | 583 | 0.10 | 143.909 | 144.071 | 142.509 | ||
| 7242 | 2025.07.01 07:41 | modify | 582 | 0.10 | 143.944 | 144.071 | 142.544 | ||
| 7243 | 2025.07.01 07:41 | modify | 579 | 0.10 | 144.326 | 144.071 | 142.926 | ||
| 7244 | 2025.07.01 07:41 | modify | 598 | 0.10 | 143.670 | 144.061 | 142.270 | ||
| 7245 | 2025.07.01 07:41 | modify | 594 | 0.10 | 143.729 | 144.061 | 142.329 | ||
| 7246 | 2025.07.01 07:41 | modify | 592 | 0.10 | 143.566 | 144.061 | 142.166 | ||
| 7247 | 2025.07.01 07:41 | modify | 584 | 0.10 | 143.883 | 144.061 | 142.483 | ||
| 7248 | 2025.07.01 07:41 | modify | 595 | 0.10 | 143.880 | 144.060 | 142.480 | ||
| 7249 | 2025.07.01 07:41 | modify | 591 | 0.10 | 144.362 | 144.060 | 142.962 | ||
| 7250 | 2025.07.01 07:45 | modify | 590 | 0.10 | 144.459 | 144.053 | 143.059 | ||
| 7251 | 2025.07.01 07:49 | modify | 589 | 0.10 | 144.330 | 144.024 | 142.930 | ||
| 7252 | 2025.07.01 07:49 | modify | 567 | 0.10 | 144.282 | 144.024 | 142.882 | ||
| 7253 | 2025.07.01 07:49 | modify | 597 | 0.10 | 143.579 | 144.020 | 142.179 | ||
| 7254 | 2025.07.01 07:49 | modify | 596 | 0.10 | 143.749 | 144.020 | 142.349 | ||
| 7255 | 2025.07.01 07:49 | modify | 593 | 0.10 | 143.797 | 144.020 | 142.397 | ||
| 7256 | 2025.07.01 07:49 | modify | 583 | 0.10 | 143.909 | 144.020 | 142.509 | ||
| 7257 | 2025.07.01 07:49 | modify | 582 | 0.10 | 143.944 | 144.020 | 142.544 | ||
| 7258 | 2025.07.01 07:49 | modify | 579 | 0.10 | 144.326 | 144.020 | 142.926 | ||
| 7259 | 2025.07.01 07:49 | modify | 587 | 0.10 | 144.267 | 144.016 | 142.867 | ||
| 7260 | 2025.07.01 07:52 | modify | 598 | 0.10 | 143.670 | 144.010 | 142.270 | ||
| 7261 | 2025.07.01 07:52 | modify | 594 | 0.10 | 143.729 | 144.010 | 142.329 | ||
| 7262 | 2025.07.01 07:52 | modify | 592 | 0.10 | 143.566 | 144.010 | 142.166 | ||
| 7263 | 2025.07.01 07:52 | modify | 584 | 0.10 | 143.883 | 144.010 | 142.483 | ||
| 7264 | 2025.07.01 07:52 | modify | 595 | 0.10 | 143.880 | 144.007 | 142.480 | ||
| 7265 | 2025.07.01 07:52 | modify | 591 | 0.10 | 144.362 | 144.007 | 142.962 | ||
| 7266 | 2025.07.01 07:52 | modify | 590 | 0.10 | 144.459 | 143.998 | 143.059 | ||
| 7267 | 2025.07.01 07:52 | modify | 565 | 0.10 | 144.230 | 143.977 | 142.830 | ||
| 7268 | 2025.07.01 07:52 | modify | 589 | 0.10 | 144.330 | 143.971 | 142.930 | ||
| 7269 | 2025.07.01 07:52 | modify | 567 | 0.10 | 144.282 | 143.971 | 142.882 | ||
| 7270 | 2025.07.01 07:52 | modify | 597 | 0.10 | 143.579 | 143.970 | 142.179 | ||
| 7271 | 2025.07.01 07:52 | modify | 596 | 0.10 | 143.749 | 143.970 | 142.349 | ||
| 7272 | 2025.07.01 07:52 | modify | 593 | 0.10 | 143.797 | 143.970 | 142.397 | ||
| 7273 | 2025.07.01 07:52 | modify | 583 | 0.10 | 143.909 | 143.970 | 142.509 | ||
| 7274 | 2025.07.01 07:52 | modify | 582 | 0.10 | 143.944 | 143.970 | 142.544 | ||
| 7275 | 2025.07.01 07:52 | modify | 579 | 0.10 | 144.326 | 143.970 | 142.926 | ||
| 7276 | 2025.07.01 07:52 | modify | 581 | 0.10 | 144.218 | 143.966 | 142.818 | ||
| 7277 | 2025.07.01 07:52 | modify | 587 | 0.10 | 144.267 | 143.963 | 142.867 | ||
| 7278 | 2025.07.01 07:52 | modify | 598 | 0.10 | 143.670 | 143.958 | 142.270 | ||
| 7279 | 2025.07.01 07:52 | modify | 594 | 0.10 | 143.729 | 143.958 | 142.329 | ||
| 7280 | 2025.07.01 07:52 | modify | 592 | 0.10 | 143.566 | 143.958 | 142.166 | ||
| 7281 | 2025.07.01 07:52 | modify | 590 | 0.10 | 144.459 | 143.259 | 143.059 | ||
| 7282 | 2025.07.01 07:52 | modify | 584 | 0.10 | 143.883 | 143.958 | 142.483 | ||
| 7283 | 2025.07.01 07:52 | modify | 595 | 0.10 | 143.880 | 143.952 | 142.480 | ||
| 7284 | 2025.07.01 07:52 | modify | 591 | 0.10 | 144.362 | 143.952 | 142.962 | ||
| 7285 | 2025.07.01 07:52 | modify | 562 | 0.10 | 144.205 | 143.952 | 142.805 | ||
| 7286 | 2025.07.01 07:53 | modify | 582 | 0.10 | 143.944 | 143.744 | 142.544 | ||
| 7287 | 2025.07.01 07:53 | modify | 588 | 0.10 | 144.182 | 143.930 | 142.782 | ||
| 7288 | 2025.07.01 07:56 | modify | 565 | 0.10 | 144.230 | 143.922 | 142.830 | ||
| 7289 | 2025.07.01 07:56 | modify | 589 | 0.10 | 144.330 | 143.920 | 142.930 | ||
| 7290 | 2025.07.01 07:56 | modify | 567 | 0.10 | 144.282 | 143.920 | 142.882 | ||
| 7291 | 2025.07.01 07:56 | modify | 597 | 0.10 | 143.579 | 143.919 | 142.179 | ||
| 7292 | 2025.07.01 07:56 | modify | 596 | 0.10 | 143.749 | 143.919 | 142.349 | ||
| 7293 | 2025.07.01 07:56 | modify | 593 | 0.10 | 143.797 | 143.919 | 142.397 | ||
| 7294 | 2025.07.01 07:56 | modify | 583 | 0.10 | 143.909 | 143.919 | 142.509 | ||
| 7295 | 2025.07.01 07:56 | modify | 579 | 0.10 | 144.326 | 143.919 | 142.926 | ||
| 7296 | 2025.07.01 07:57 | modify | 581 | 0.10 | 144.218 | 143.915 | 142.818 | ||
| 7297 | 2025.07.01 07:57 | modify | 587 | 0.10 | 144.267 | 143.912 | 142.867 | ||
| 7298 | 2025.07.01 07:57 | modify | 583 | 0.10 | 143.909 | 143.709 | 142.509 | ||
| 7299 | 2025.07.01 07:59 | modify | 598 | 0.10 | 143.670 | 143.907 | 142.270 | ||
| 7300 | 2025.07.01 07:59 | modify | 594 | 0.10 | 143.729 | 143.907 | 142.329 | ||
| 7301 | 2025.07.01 07:59 | modify | 592 | 0.10 | 143.566 | 143.907 | 142.166 | ||
| 7302 | 2025.07.01 07:59 | modify | 584 | 0.10 | 143.883 | 143.907 | 142.483 | ||
| 7303 | 2025.07.01 07:59 | modify | 595 | 0.10 | 143.880 | 143.901 | 142.480 | ||
| 7304 | 2025.07.01 07:59 | modify | 591 | 0.10 | 144.362 | 143.901 | 142.962 | ||
| 7305 | 2025.07.01 07:59 | modify | 562 | 0.10 | 144.205 | 143.901 | 142.805 | ||
| 7306 | 2025.07.01 08:00 | sell | 599 | 0.10 | 143.073 | 0.000 | 0.000 | ||
| 7307 | 2025.07.01 08:00 | modify | 599 | 0.10 | 143.073 | 143.873 | 141.673 | ||
| 7308 | 2025.07.01 08:00 | modify | 584 | 0.10 | 143.883 | 143.683 | 142.483 | ||
| 7309 | 2025.07.01 08:00 | modify | 595 | 0.10 | 143.880 | 143.680 | 142.480 | ||
| 7310 | 2025.07.01 08:00 | modify | 588 | 0.10 | 144.182 | 143.875 | 142.782 | ||
| 7311 | 2025.07.01 08:00 | modify | 585 | 0.10 | 144.128 | 143.875 | 142.728 | ||
| 7312 | 2025.07.01 08:00 | modify | 597 | 0.10 | 143.579 | 143.867 | 142.179 | ||
| 7313 | 2025.07.01 08:00 | modify | 596 | 0.10 | 143.749 | 143.867 | 142.349 | ||
| 7314 | 2025.07.01 08:00 | modify | 593 | 0.10 | 143.797 | 143.867 | 142.397 | ||
| 7315 | 2025.07.01 08:00 | modify | 589 | 0.10 | 144.330 | 143.867 | 142.930 | ||
| 7316 | 2025.07.01 08:00 | modify | 579 | 0.10 | 144.326 | 143.867 | 142.926 | ||
| 7317 | 2025.07.01 08:00 | modify | 567 | 0.10 | 144.282 | 143.867 | 142.882 | ||
| 7318 | 2025.07.01 08:00 | modify | 565 | 0.10 | 144.230 | 143.867 | 142.830 | ||
| 7319 | 2025.07.01 08:00 | modify | 586 | 0.10 | 144.114 | 143.863 | 142.714 | ||
| 7320 | 2025.07.01 08:00 | modify | 581 | 0.10 | 144.218 | 143.863 | 142.818 | ||
| 7321 | 2025.07.01 08:00 | modify | 591 | 0.10 | 144.362 | 143.162 | 142.962 | ||
| 7322 | 2025.07.01 08:00 | modify | 587 | 0.10 | 144.267 | 143.861 | 142.867 | ||
| 7323 | 2025.07.01 08:00 | t/p | 590 | 0.10 | 143.059 | 143.259 | 143.059 | 96.59 | 4866.91 |
| 7324 | 2025.07.01 08:00 | modify | 598 | 0.10 | 143.670 | 143.856 | 142.270 | ||
| 7325 | 2025.07.01 08:00 | modify | 594 | 0.10 | 143.729 | 143.856 | 142.329 | ||
| 7326 | 2025.07.01 08:00 | modify | 592 | 0.10 | 143.566 | 143.856 | 142.166 | ||
| 7327 | 2025.07.01 08:02 | modify | 562 | 0.10 | 144.205 | 143.851 | 142.805 | ||
| 7328 | 2025.07.01 08:21 | s/l | 591 | 0.10 | 143.162 | 143.162 | 142.962 | 82.55 | 4949.45 |
| 7329 | 2025.07.01 08:27 | modify | 589 | 0.10 | 144.330 | 143.130 | 142.930 | ||
| 7330 | 2025.07.01 08:27 | modify | 588 | 0.10 | 144.182 | 143.823 | 142.782 | ||
| 7331 | 2025.07.01 08:27 | modify | 585 | 0.10 | 144.128 | 143.823 | 142.728 | ||
| 7332 | 2025.07.01 08:27 | modify | 579 | 0.10 | 144.326 | 143.126 | 142.926 | ||
| 7333 | 2025.07.01 08:33 | modify | 597 | 0.10 | 143.579 | 143.816 | 142.179 | ||
| 7334 | 2025.07.01 08:33 | modify | 596 | 0.10 | 143.749 | 143.816 | 142.349 | ||
| 7335 | 2025.07.01 08:33 | modify | 593 | 0.10 | 143.797 | 143.816 | 142.397 | ||
| 7336 | 2025.07.01 08:33 | modify | 567 | 0.10 | 144.282 | 143.816 | 142.882 | ||
| 7337 | 2025.07.01 08:33 | modify | 565 | 0.10 | 144.230 | 143.816 | 142.830 | ||
| 7338 | 2025.07.01 08:33 | modify | 586 | 0.10 | 144.114 | 143.812 | 142.714 | ||
| 7339 | 2025.07.01 08:33 | modify | 581 | 0.10 | 144.218 | 143.812 | 142.818 | ||
| 7340 | 2025.07.01 08:34 | modify | 587 | 0.10 | 144.267 | 143.810 | 142.867 | ||
| 7341 | 2025.07.01 08:34 | modify | 598 | 0.10 | 143.670 | 143.803 | 142.270 | ||
| 7342 | 2025.07.01 08:34 | modify | 594 | 0.10 | 143.729 | 143.803 | 142.329 | ||
| 7343 | 2025.07.01 08:34 | modify | 592 | 0.10 | 143.566 | 143.803 | 142.166 | ||
| 7344 | 2025.07.01 08:34 | modify | 562 | 0.10 | 144.205 | 143.800 | 142.805 | ||
| 7345 | 2025.07.01 08:34 | modify | 593 | 0.10 | 143.797 | 143.597 | 142.397 | ||
| 7346 | 2025.07.01 08:38 | modify | 567 | 0.10 | 144.282 | 143.082 | 142.882 | ||
| 7347 | 2025.07.01 08:38 | modify | 588 | 0.10 | 144.182 | 143.771 | 142.782 | ||
| 7348 | 2025.07.01 08:38 | modify | 585 | 0.10 | 144.128 | 143.771 | 142.728 | ||
| 7349 | 2025.07.01 08:46 | s/l | 567 | 0.10 | 143.082 | 143.082 | 142.882 | 81.32 | 5030.78 |
| 7350 | 2025.07.01 08:54 | modify | 597 | 0.10 | 143.579 | 143.756 | 142.179 | ||
| 7351 | 2025.07.01 08:54 | modify | 596 | 0.10 | 143.749 | 143.756 | 142.349 | ||
| 7352 | 2025.07.01 08:54 | modify | 587 | 0.10 | 144.267 | 143.067 | 142.867 | ||
| 7353 | 2025.07.01 08:54 | modify | 586 | 0.10 | 144.114 | 143.756 | 142.714 | ||
| 7354 | 2025.07.01 08:54 | modify | 581 | 0.10 | 144.218 | 143.756 | 142.818 | ||
| 7355 | 2025.07.01 08:54 | modify | 565 | 0.10 | 144.230 | 143.756 | 142.830 | ||
| 7356 | 2025.07.01 08:54 | modify | 598 | 0.10 | 143.670 | 143.749 | 142.270 | ||
| 7357 | 2025.07.01 08:54 | modify | 594 | 0.10 | 143.729 | 143.749 | 142.329 | ||
| 7358 | 2025.07.01 08:54 | modify | 592 | 0.10 | 143.566 | 143.749 | 142.166 | ||
| 7359 | 2025.07.01 08:54 | modify | 562 | 0.10 | 144.205 | 143.749 | 142.805 | ||
| 7360 | 2025.07.01 08:54 | modify | 596 | 0.10 | 143.749 | 143.549 | 142.349 | ||
| 7361 | 2025.07.01 08:54 | t/p | 589 | 0.10 | 142.930 | 143.130 | 142.930 | 96.68 | 5127.45 |
| 7362 | 2025.07.01 08:54 | modify | 594 | 0.10 | 143.729 | 143.529 | 142.329 | ||
| 7363 | 2025.07.01 08:54 | modify | 565 | 0.10 | 144.230 | 143.030 | 142.830 | ||
| 7364 | 2025.07.01 08:54 | t/p | 579 | 0.10 | 142.926 | 143.126 | 142.926 | 96.69 | 5224.14 |
| 7365 | 2025.07.01 08:54 | modify | 588 | 0.10 | 144.182 | 143.720 | 142.782 | ||
| 7366 | 2025.07.01 08:54 | modify | 585 | 0.10 | 144.128 | 143.720 | 142.728 | ||
| 7367 | 2025.07.01 08:54 | modify | 581 | 0.10 | 144.218 | 143.018 | 142.818 | ||
| 7368 | 2025.07.01 08:57 | s/l | 581 | 0.10 | 143.018 | 143.018 | 142.818 | 82.64 | 5306.77 |
| 7369 | 2025.07.01 08:58 | s/l | 565 | 0.10 | 143.030 | 143.030 | 142.830 | 80.07 | 5386.84 |
| 7370 | 2025.07.01 08:59 | s/l | 587 | 0.10 | 143.067 | 143.067 | 142.867 | 82.61 | 5469.44 |
| 7371 | 2025.07.01 09:00 | sell | 600 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 7372 | 2025.07.01 09:00 | modify | 600 | 0.10 | 143.039 | 143.839 | 141.639 | ||
| 7373 | 2025.07.01 09:30 | modify | 597 | 0.10 | 143.579 | 143.704 | 142.179 | ||
| 7374 | 2025.07.01 09:30 | modify | 586 | 0.10 | 144.114 | 143.704 | 142.714 | ||
| 7375 | 2025.07.01 09:30 | modify | 562 | 0.10 | 144.205 | 143.005 | 142.805 | ||
| 7376 | 2025.07.01 09:30 | modify | 598 | 0.10 | 143.670 | 143.698 | 142.270 | ||
| 7377 | 2025.07.01 09:30 | modify | 592 | 0.10 | 143.566 | 143.698 | 142.166 | ||
| 7378 | 2025.07.01 09:30 | modify | 582 | 0.10 | 143.944 | 143.693 | 142.544 | ||
| 7379 | 2025.07.01 09:30 | modify | 588 | 0.10 | 144.182 | 142.982 | 142.782 | ||
| 7380 | 2025.07.01 09:34 | modify | 599 | 0.10 | 143.073 | 143.670 | 141.673 | ||
| 7381 | 2025.07.01 09:34 | modify | 598 | 0.10 | 143.670 | 143.470 | 142.270 | ||
| 7382 | 2025.07.01 09:34 | modify | 585 | 0.10 | 144.128 | 143.665 | 142.728 | ||
| 7383 | 2025.07.01 09:34 | modify | 583 | 0.10 | 143.909 | 143.658 | 142.509 | ||
| 7384 | 2025.07.01 09:34 | modify | 597 | 0.10 | 143.579 | 143.652 | 142.179 | ||
| 7385 | 2025.07.01 09:34 | modify | 586 | 0.10 | 144.114 | 143.652 | 142.714 | ||
| 7386 | 2025.07.01 09:57 | s/l | 588 | 0.10 | 142.982 | 142.982 | 142.782 | 82.66 | 5552.10 |
| 7387 | 2025.07.01 10:00 | sell | 601 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 7388 | 2025.07.01 10:00 | modify | 601 | 0.10 | 142.943 | 143.743 | 141.543 | ||
| 7389 | 2025.07.01 10:38 | s/l | 562 | 0.10 | 143.005 | 143.005 | 142.805 | 80.09 | 5632.18 |
| 7390 | 2025.07.01 11:00 | sell | 602 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 7391 | 2025.07.01 11:00 | modify | 602 | 0.10 | 142.980 | 143.780 | 141.580 | ||
| 7392 | 2025.07.01 11:42 | modify | 592 | 0.10 | 143.566 | 143.646 | 142.166 | ||
| 7393 | 2025.07.01 11:42 | modify | 582 | 0.10 | 143.944 | 143.643 | 142.544 | ||
| 7394 | 2025.07.01 11:42 | modify | 600 | 0.10 | 143.039 | 143.637 | 141.639 | ||
| 7395 | 2025.07.01 11:42 | modify | 584 | 0.10 | 143.883 | 143.632 | 142.483 | ||
| 7396 | 2025.07.01 11:42 | modify | 595 | 0.10 | 143.880 | 143.629 | 142.480 | ||
| 7397 | 2025.07.01 11:42 | modify | 585 | 0.10 | 144.128 | 142.928 | 142.728 | ||
| 7398 | 2025.07.01 11:57 | modify | 599 | 0.10 | 143.073 | 143.617 | 141.673 | ||
| 7399 | 2025.07.01 11:57 | modify | 586 | 0.10 | 144.114 | 142.914 | 142.714 | ||
| 7400 | 2025.07.01 11:57 | modify | 583 | 0.10 | 143.909 | 143.606 | 142.509 | ||
| 7401 | 2025.07.01 11:57 | modify | 597 | 0.10 | 143.579 | 143.601 | 142.179 | ||
| 7402 | 2025.07.01 11:57 | modify | 592 | 0.10 | 143.566 | 143.595 | 142.166 | ||
| 7403 | 2025.07.01 11:57 | modify | 582 | 0.10 | 143.944 | 143.591 | 142.544 | ||
| 7404 | 2025.07.01 11:57 | modify | 600 | 0.10 | 143.039 | 143.585 | 141.639 | ||
| 7405 | 2025.07.01 11:57 | modify | 602 | 0.10 | 142.980 | 143.580 | 141.580 | ||
| 7406 | 2025.07.01 11:57 | modify | 584 | 0.10 | 143.883 | 143.580 | 142.483 | ||
| 7407 | 2025.07.01 11:57 | modify | 597 | 0.10 | 143.579 | 143.379 | 142.179 | ||
| 7408 | 2025.07.01 11:57 | modify | 595 | 0.10 | 143.880 | 143.578 | 142.480 | ||
| 7409 | 2025.07.01 11:57 | modify | 599 | 0.10 | 143.073 | 143.565 | 141.673 | ||
| 7410 | 2025.07.01 11:57 | modify | 592 | 0.10 | 143.566 | 143.366 | 142.166 | ||
| 7411 | 2025.07.01 11:57 | modify | 583 | 0.10 | 143.909 | 143.554 | 142.509 | ||
| 7412 | 2025.07.01 11:57 | modify | 593 | 0.10 | 143.797 | 143.545 | 142.397 | ||
| 7413 | 2025.07.01 11:57 | modify | 601 | 0.10 | 142.943 | 143.541 | 141.543 | ||
| 7414 | 2025.07.01 11:57 | modify | 582 | 0.10 | 143.944 | 143.538 | 142.544 | ||
| 7415 | 2025.07.01 11:58 | modify | 600 | 0.10 | 143.039 | 143.534 | 141.639 | ||
| 7416 | 2025.07.01 12:00 | sell | 603 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 7417 | 2025.07.01 12:00 | modify | 603 | 0.10 | 142.739 | 143.539 | 141.339 | ||
| 7418 | 2025.07.01 12:01 | modify | 602 | 0.10 | 142.980 | 143.530 | 141.580 | ||
| 7419 | 2025.07.01 12:01 | modify | 584 | 0.10 | 143.883 | 143.530 | 142.483 | ||
| 7420 | 2025.07.01 12:01 | t/p | 585 | 0.10 | 142.728 | 142.928 | 142.728 | 96.82 | 5729.00 |
| 7421 | 2025.07.01 12:01 | modify | 595 | 0.10 | 143.880 | 143.527 | 142.480 | ||
| 7422 | 2025.07.01 12:01 | t/p | 586 | 0.10 | 142.714 | 142.914 | 142.714 | 96.83 | 5825.82 |
| 7423 | 2025.07.01 12:01 | modify | 599 | 0.10 | 143.073 | 143.513 | 141.673 | ||
| 7424 | 2025.07.01 13:00 | sell | 604 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 7425 | 2025.07.01 13:00 | modify | 604 | 0.10 | 143.069 | 143.869 | 141.669 | ||
| 7426 | 2025.07.01 14:00 | sell | 605 | 0.10 | 143.055 | 0.000 | 0.000 | ||
| 7427 | 2025.07.01 14:00 | modify | 605 | 0.10 | 143.055 | 143.855 | 141.655 | ||
| 7428 | 2025.07.01 14:00 | s/l | 592 | 0.10 | 143.366 | 143.366 | 142.166 | 13.95 | 5839.77 |
| 7429 | 2025.07.01 14:00 | s/l | 597 | 0.10 | 143.379 | 143.379 | 142.179 | 13.95 | 5853.72 |
| 7430 | 2025.07.01 14:09 | s/l | 598 | 0.10 | 143.470 | 143.470 | 142.270 | 13.94 | 5867.66 |
| 7431 | 2025.07.01 15:00 | s/l | 599 | 0.10 | 143.513 | 143.513 | 141.673 | -30.66 | 5837.00 |
| 7432 | 2025.07.01 15:01 | s/l | 582 | 0.10 | 143.538 | 143.538 | 142.544 | 27.02 | 5864.02 |
| 7433 | 2025.07.01 15:01 | s/l | 584 | 0.10 | 143.530 | 143.530 | 142.483 | 23.33 | 5887.35 |
| 7434 | 2025.07.01 15:01 | s/l | 594 | 0.10 | 143.529 | 143.529 | 142.329 | 13.94 | 5901.29 |
| 7435 | 2025.07.01 15:01 | s/l | 595 | 0.10 | 143.527 | 143.527 | 142.480 | 24.60 | 5925.89 |
| 7436 | 2025.07.01 15:01 | s/l | 600 | 0.10 | 143.534 | 143.534 | 141.639 | -34.48 | 5891.41 |
| 7437 | 2025.07.01 15:01 | s/l | 602 | 0.10 | 143.530 | 143.530 | 141.580 | -38.31 | 5853.10 |
| 7438 | 2025.07.01 15:01 | s/l | 603 | 0.10 | 143.539 | 143.539 | 141.339 | -55.73 | 5797.37 |
| 7439 | 2025.07.01 15:01 | s/l | 593 | 0.10 | 143.545 | 143.545 | 142.397 | 17.56 | 5814.93 |
| 7440 | 2025.07.01 15:01 | s/l | 601 | 0.10 | 143.541 | 143.541 | 141.543 | -41.66 | 5773.27 |
| 7441 | 2025.07.01 15:01 | s/l | 596 | 0.10 | 143.549 | 143.549 | 142.349 | 13.93 | 5787.20 |
| 7442 | 2025.07.01 15:01 | s/l | 583 | 0.10 | 143.554 | 143.554 | 142.509 | 23.46 | 5810.65 |
| 7443 | 2025.07.02 01:00 | sell | 606 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 7444 | 2025.07.02 01:00 | modify | 606 | 0.10 | 143.475 | 144.275 | 142.075 | ||
| 7445 | 2025.07.02 02:00 | buy | 607 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 7446 | 2025.07.02 02:00 | modify | 607 | 0.10 | 143.684 | 142.884 | 145.084 | ||
| 7447 | 2025.07.02 03:00 | sell | 608 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 7448 | 2025.07.02 03:00 | modify | 608 | 0.10 | 143.536 | 144.336 | 142.136 | ||
| 7449 | 2025.07.02 04:00 | buy | 609 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 7450 | 2025.07.02 04:00 | modify | 609 | 0.10 | 143.556 | 142.756 | 144.956 | ||
| 7451 | 2025.07.02 05:00 | buy | 610 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 7452 | 2025.07.02 05:00 | modify | 610 | 0.10 | 143.585 | 142.785 | 144.985 | ||
| 7453 | 2025.07.02 05:20 | modify | 609 | 0.10 | 143.556 | 142.959 | 144.956 | ||
| 7454 | 2025.07.02 05:50 | modify | 610 | 0.10 | 143.585 | 142.985 | 144.985 | ||
| 7455 | 2025.07.02 05:50 | modify | 609 | 0.10 | 143.556 | 143.010 | 144.956 | ||
| 7456 | 2025.07.02 05:50 | s/l | 605 | 0.10 | 143.855 | 143.855 | 141.655 | -56.88 | 5753.77 |
| 7457 | 2025.07.02 05:52 | modify | 610 | 0.10 | 143.585 | 143.038 | 144.985 | ||
| 7458 | 2025.07.02 05:53 | s/l | 604 | 0.10 | 143.869 | 143.869 | 141.669 | -56.88 | 5696.88 |
| 7459 | 2025.07.02 06:00 | buy | 611 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 7460 | 2025.07.02 06:00 | modify | 611 | 0.10 | 143.782 | 142.982 | 145.182 | ||
| 7461 | 2025.07.02 06:47 | modify | 609 | 0.10 | 143.556 | 143.060 | 144.956 | ||
| 7462 | 2025.07.02 06:50 | modify | 607 | 0.10 | 143.684 | 143.084 | 145.084 | ||
| 7463 | 2025.07.02 07:00 | buy | 612 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 7464 | 2025.07.02 07:00 | modify | 612 | 0.10 | 143.836 | 143.036 | 145.236 | ||
| 7465 | 2025.07.02 07:00 | modify | 610 | 0.10 | 143.585 | 143.089 | 144.985 | ||
| 7466 | 2025.07.02 07:04 | modify | 609 | 0.10 | 143.556 | 143.111 | 144.956 | ||
| 7467 | 2025.07.02 07:05 | modify | 607 | 0.10 | 143.684 | 143.138 | 145.084 | ||
| 7468 | 2025.07.02 07:05 | modify | 610 | 0.10 | 143.585 | 143.140 | 144.985 | ||
| 7469 | 2025.07.02 07:30 | modify | 609 | 0.10 | 143.556 | 143.168 | 144.956 | ||
| 7470 | 2025.07.02 07:31 | modify | 611 | 0.10 | 143.782 | 143.183 | 145.182 | ||
| 7471 | 2025.07.02 07:31 | modify | 610 | 0.10 | 143.585 | 143.192 | 144.985 | ||
| 7472 | 2025.07.02 07:31 | modify | 607 | 0.10 | 143.684 | 143.192 | 145.084 | ||
| 7473 | 2025.07.02 07:32 | modify | 609 | 0.10 | 143.556 | 143.219 | 144.956 | ||
| 7474 | 2025.07.02 07:32 | modify | 612 | 0.10 | 143.836 | 143.241 | 145.236 | ||
| 7475 | 2025.07.02 07:32 | modify | 611 | 0.10 | 143.782 | 143.241 | 145.182 | ||
| 7476 | 2025.07.02 07:32 | modify | 610 | 0.10 | 143.585 | 143.244 | 144.985 | ||
| 7477 | 2025.07.02 07:32 | modify | 607 | 0.10 | 143.684 | 143.244 | 145.084 | ||
| 7478 | 2025.07.02 08:00 | buy | 613 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 7479 | 2025.07.02 08:00 | modify | 613 | 0.10 | 143.928 | 143.128 | 145.328 | ||
| 7480 | 2025.07.02 09:00 | buy | 614 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 7481 | 2025.07.02 09:00 | modify | 614 | 0.10 | 144.001 | 143.201 | 145.401 | ||
| 7482 | 2025.07.02 09:10 | modify | 609 | 0.10 | 143.556 | 143.270 | 144.956 | ||
| 7483 | 2025.07.02 09:11 | modify | 612 | 0.10 | 143.836 | 143.292 | 145.236 | ||
| 7484 | 2025.07.02 09:11 | modify | 611 | 0.10 | 143.782 | 143.292 | 145.182 | ||
| 7485 | 2025.07.02 09:11 | modify | 610 | 0.10 | 143.585 | 143.304 | 144.985 | ||
| 7486 | 2025.07.02 09:11 | modify | 607 | 0.10 | 143.684 | 143.304 | 145.084 | ||
| 7487 | 2025.07.02 09:12 | modify | 609 | 0.10 | 143.556 | 143.321 | 144.956 | ||
| 7488 | 2025.07.02 09:25 | modify | 613 | 0.10 | 143.928 | 143.331 | 145.328 | ||
| 7489 | 2025.07.02 09:25 | modify | 612 | 0.10 | 143.836 | 143.345 | 145.236 | ||
| 7490 | 2025.07.02 09:25 | modify | 611 | 0.10 | 143.782 | 143.345 | 145.182 | ||
| 7491 | 2025.07.02 09:26 | modify | 610 | 0.10 | 143.585 | 143.355 | 144.985 | ||
| 7492 | 2025.07.02 09:26 | modify | 607 | 0.10 | 143.684 | 143.355 | 145.084 | ||
| 7493 | 2025.07.02 09:26 | modify | 609 | 0.10 | 143.556 | 143.372 | 144.956 | ||
| 7494 | 2025.07.02 09:27 | modify | 613 | 0.10 | 143.928 | 143.381 | 145.328 | ||
| 7495 | 2025.07.02 09:27 | modify | 612 | 0.10 | 143.836 | 143.396 | 145.236 | ||
| 7496 | 2025.07.02 09:27 | modify | 611 | 0.10 | 143.782 | 143.396 | 145.182 | ||
| 7497 | 2025.07.02 09:27 | modify | 614 | 0.10 | 144.001 | 143.401 | 145.401 | ||
| 7498 | 2025.07.02 09:31 | modify | 610 | 0.10 | 143.585 | 143.411 | 144.985 | ||
| 7499 | 2025.07.02 09:31 | modify | 607 | 0.10 | 143.684 | 143.411 | 145.084 | ||
| 7500 | 2025.07.02 09:31 | modify | 609 | 0.10 | 143.556 | 143.423 | 144.956 | ||
| 7501 | 2025.07.02 09:36 | modify | 613 | 0.10 | 143.928 | 143.432 | 145.328 | ||
| 7502 | 2025.07.02 10:00 | buy | 615 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 7503 | 2025.07.02 10:00 | modify | 615 | 0.10 | 144.180 | 143.380 | 145.580 | ||
| 7504 | 2025.07.02 11:00 | buy | 616 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 7505 | 2025.07.02 11:00 | modify | 616 | 0.10 | 143.954 | 143.154 | 145.354 | ||
| 7506 | 2025.07.02 11:49 | modify | 616 | 0.10 | 143.954 | 143.354 | 145.354 | ||
| 7507 | 2025.07.02 12:00 | buy | 617 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 7508 | 2025.07.02 12:00 | modify | 617 | 0.10 | 144.213 | 143.413 | 145.613 | ||
| 7509 | 2025.07.02 12:00 | modify | 616 | 0.10 | 143.954 | 143.405 | 145.354 | ||
| 7510 | 2025.07.02 13:00 | buy | 618 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 7511 | 2025.07.02 13:00 | modify | 618 | 0.10 | 143.904 | 143.104 | 145.304 | ||
| 7512 | 2025.07.02 13:28 | modify | 618 | 0.10 | 143.904 | 143.308 | 145.304 | ||
| 7513 | 2025.07.02 14:00 | buy | 619 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 7514 | 2025.07.02 14:00 | modify | 619 | 0.10 | 144.030 | 143.230 | 145.430 | ||
| 7515 | 2025.07.03 01:00 | buy | 620 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 7516 | 2025.07.03 01:00 | modify | 620 | 0.10 | 143.615 | 142.815 | 145.015 | ||
| 7517 | 2025.07.03 02:00 | sell | 621 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 7518 | 2025.07.03 02:00 | modify | 621 | 0.10 | 143.551 | 144.351 | 142.151 | ||
| 7519 | 2025.07.03 03:00 | sell | 622 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 7520 | 2025.07.03 03:00 | modify | 622 | 0.10 | 143.682 | 144.482 | 142.282 | ||
| 7521 | 2025.07.03 03:40 | modify | 620 | 0.10 | 143.615 | 143.016 | 145.015 | ||
| 7522 | 2025.07.03 03:52 | modify | 620 | 0.10 | 143.615 | 143.070 | 145.015 | ||
| 7523 | 2025.07.03 04:00 | sell | 623 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 7524 | 2025.07.03 04:00 | modify | 623 | 0.10 | 143.849 | 144.649 | 142.449 | ||
| 7525 | 2025.07.03 05:00 | sell | 624 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 7526 | 2025.07.03 05:00 | modify | 624 | 0.10 | 143.840 | 144.640 | 142.440 | ||
| 7527 | 2025.07.03 05:23 | modify | 620 | 0.10 | 143.615 | 143.124 | 145.015 | ||
| 7528 | 2025.07.03 06:00 | sell | 625 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 7529 | 2025.07.03 06:00 | modify | 625 | 0.10 | 143.857 | 144.657 | 142.457 | ||
| 7530 | 2025.07.03 07:00 | sell | 626 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 7531 | 2025.07.03 07:00 | modify | 626 | 0.10 | 143.774 | 144.574 | 142.374 | ||
| 7532 | 2025.07.03 08:00 | sell | 627 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 7533 | 2025.07.03 08:00 | modify | 627 | 0.10 | 143.861 | 144.661 | 142.461 | ||
| 7534 | 2025.07.03 09:00 | buy | 628 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 7535 | 2025.07.03 09:00 | modify | 628 | 0.10 | 143.910 | 143.110 | 145.310 | ||
| 7536 | 2025.07.03 10:00 | sell | 629 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 7537 | 2025.07.03 10:00 | modify | 629 | 0.10 | 143.856 | 144.656 | 142.456 | ||
| 7538 | 2025.07.03 11:00 | sell | 630 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 7539 | 2025.07.03 11:00 | modify | 630 | 0.10 | 143.846 | 144.646 | 142.446 | ||
| 7540 | 2025.07.03 12:00 | buy | 631 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 7541 | 2025.07.03 12:00 | modify | 631 | 0.10 | 143.893 | 143.093 | 145.293 | ||
| 7542 | 2025.07.03 12:30 | s/l | 606 | 0.10 | 144.275 | 144.275 | 142.075 | -59.24 | 5637.64 |
| 7543 | 2025.07.03 12:30 | s/l | 608 | 0.10 | 144.336 | 144.336 | 142.136 | -59.24 | 5578.39 |
| 7544 | 2025.07.03 12:30 | s/l | 621 | 0.10 | 144.351 | 144.351 | 142.151 | -55.42 | 5522.97 |
| 7545 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.525 | 145.293 | ||
| 7546 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.525 | 145.310 | ||
| 7547 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.525 | 145.015 | ||
| 7548 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.525 | 145.430 | ||
| 7549 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.525 | 145.304 | ||
| 7550 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.525 | 145.354 | ||
| 7551 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.525 | 145.401 | ||
| 7552 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.525 | 145.328 | ||
| 7553 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 143.525 | 145.236 | ||
| 7554 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 143.525 | 145.182 | ||
| 7555 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.525 | 144.985 | ||
| 7556 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.525 | 144.956 | ||
| 7557 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.525 | 145.084 | ||
| 7558 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.756 | 144.956 | ||
| 7559 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.584 | 145.293 | ||
| 7560 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.584 | 145.310 | ||
| 7561 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.584 | 145.015 | ||
| 7562 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.584 | 145.430 | ||
| 7563 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.584 | 145.304 | ||
| 7564 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.584 | 145.354 | ||
| 7565 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.584 | 145.580 | ||
| 7566 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.584 | 145.401 | ||
| 7567 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.584 | 145.328 | ||
| 7568 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 143.584 | 145.236 | ||
| 7569 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 143.584 | 145.182 | ||
| 7570 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.584 | 144.985 | ||
| 7571 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.584 | 145.084 | ||
| 7572 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.785 | 144.985 | ||
| 7573 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.815 | 145.015 | ||
| 7574 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.622 | 145.613 | ||
| 7575 | 2025.07.03 12:30 | s/l | 622 | 0.10 | 144.482 | 144.482 | 142.282 | -55.36 | 5467.61 |
| 7576 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.666 | 145.293 | ||
| 7577 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.666 | 145.310 | ||
| 7578 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.666 | 145.430 | ||
| 7579 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.666 | 145.304 | ||
| 7580 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.666 | 145.354 | ||
| 7581 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.666 | 145.580 | ||
| 7582 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.666 | 145.401 | ||
| 7583 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.666 | 145.328 | ||
| 7584 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 143.666 | 145.236 | ||
| 7585 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 143.666 | 145.182 | ||
| 7586 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.666 | 145.084 | ||
| 7587 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.695 | 145.613 | ||
| 7588 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.884 | 145.084 | ||
| 7589 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.727 | 145.293 | ||
| 7590 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.727 | 145.310 | ||
| 7591 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.727 | 145.430 | ||
| 7592 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.727 | 145.304 | ||
| 7593 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.727 | 145.354 | ||
| 7594 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.727 | 145.580 | ||
| 7595 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.727 | 145.401 | ||
| 7596 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.727 | 145.328 | ||
| 7597 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 143.727 | 145.236 | ||
| 7598 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 143.727 | 145.182 | ||
| 7599 | 2025.07.03 12:30 | s/l | 626 | 0.10 | 144.574 | 144.574 | 142.374 | -55.33 | 5412.28 |
| 7600 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.755 | 145.613 | ||
| 7601 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.803 | 145.293 | ||
| 7602 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.803 | 145.310 | ||
| 7603 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.803 | 145.430 | ||
| 7604 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.803 | 145.304 | ||
| 7605 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.803 | 145.354 | ||
| 7606 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.803 | 145.580 | ||
| 7607 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.803 | 145.401 | ||
| 7608 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.803 | 145.328 | ||
| 7609 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 143.803 | 145.236 | ||
| 7610 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 143.982 | 145.182 | ||
| 7611 | 2025.07.03 12:30 | s/l | 623 | 0.10 | 144.649 | 144.649 | 142.449 | -55.31 | 5356.97 |
| 7612 | 2025.07.03 12:30 | s/l | 624 | 0.10 | 144.640 | 144.640 | 142.440 | -55.31 | 5301.66 |
| 7613 | 2025.07.03 12:30 | s/l | 630 | 0.10 | 144.646 | 144.646 | 142.446 | -55.30 | 5246.36 |
| 7614 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.820 | 145.613 | ||
| 7615 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.820 | 144.956 | ||
| 7616 | 2025.07.03 12:30 | s/l | 625 | 0.10 | 144.657 | 144.657 | 142.457 | -55.29 | 5191.07 |
| 7617 | 2025.07.03 12:30 | s/l | 627 | 0.10 | 144.661 | 144.661 | 142.461 | -55.30 | 5135.77 |
| 7618 | 2025.07.03 12:30 | s/l | 629 | 0.10 | 144.656 | 144.656 | 142.456 | -55.30 | 5080.47 |
| 7619 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 144.036 | 145.236 | ||
| 7620 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.844 | 144.985 | ||
| 7621 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 143.872 | 145.293 | ||
| 7622 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 143.872 | 145.310 | ||
| 7623 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.872 | 145.015 | ||
| 7624 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.872 | 145.430 | ||
| 7625 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 143.872 | 145.304 | ||
| 7626 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.872 | 145.613 | ||
| 7627 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.872 | 145.354 | ||
| 7628 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.872 | 145.580 | ||
| 7629 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.872 | 145.401 | ||
| 7630 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 143.872 | 145.328 | ||
| 7631 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.872 | 144.956 | ||
| 7632 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 144.093 | 145.293 | ||
| 7633 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.895 | 144.985 | ||
| 7634 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 144.104 | 145.304 | ||
| 7635 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 144.110 | 145.310 | ||
| 7636 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.929 | 145.015 | ||
| 7637 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.929 | 145.430 | ||
| 7638 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.929 | 145.613 | ||
| 7639 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 143.929 | 145.354 | ||
| 7640 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.929 | 145.580 | ||
| 7641 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.929 | 145.401 | ||
| 7642 | 2025.07.03 12:30 | modify | 613 | 0.10 | 143.928 | 144.128 | 145.328 | ||
| 7643 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.929 | 144.956 | ||
| 7644 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.935 | 145.084 | ||
| 7645 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 143.948 | 144.985 | ||
| 7646 | 2025.07.03 12:30 | modify | 616 | 0.10 | 143.954 | 144.154 | 145.354 | ||
| 7647 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 143.992 | 145.015 | ||
| 7648 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 143.992 | 145.430 | ||
| 7649 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 143.992 | 145.613 | ||
| 7650 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 143.992 | 145.580 | ||
| 7651 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 143.992 | 145.401 | ||
| 7652 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 143.992 | 144.956 | ||
| 7653 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 143.992 | 145.084 | ||
| 7654 | 2025.07.03 12:30 | modify | 614 | 0.10 | 144.001 | 144.201 | 145.401 | ||
| 7655 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 144.010 | 144.985 | ||
| 7656 | 2025.07.03 12:30 | modify | 619 | 0.10 | 144.030 | 144.230 | 145.430 | ||
| 7657 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 144.062 | 145.015 | ||
| 7658 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 144.062 | 145.613 | ||
| 7659 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 144.062 | 145.580 | ||
| 7660 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 144.062 | 145.182 | ||
| 7661 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 144.062 | 144.985 | ||
| 7662 | 2025.07.03 12:30 | modify | 609 | 0.10 | 143.556 | 144.756 | 144.956 | ||
| 7663 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 144.062 | 145.084 | ||
| 7664 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 144.087 | 145.236 | ||
| 7665 | 2025.07.03 12:30 | modify | 610 | 0.10 | 143.585 | 144.785 | 144.985 | ||
| 7666 | 2025.07.03 12:30 | modify | 620 | 0.10 | 143.615 | 144.815 | 145.015 | ||
| 7667 | 2025.07.03 12:30 | modify | 617 | 0.10 | 144.213 | 144.120 | 145.613 | ||
| 7668 | 2025.07.03 12:30 | modify | 615 | 0.10 | 144.180 | 144.120 | 145.580 | ||
| 7669 | 2025.07.03 12:30 | modify | 611 | 0.10 | 143.782 | 144.120 | 145.182 | ||
| 7670 | 2025.07.03 12:30 | modify | 607 | 0.10 | 143.684 | 144.120 | 145.084 | ||
| 7671 | 2025.07.03 12:30 | modify | 612 | 0.10 | 143.836 | 144.137 | 145.236 | ||
| 7672 | 2025.07.03 12:30 | modify | 631 | 0.10 | 143.893 | 144.149 | 145.293 | ||
| 7673 | 2025.07.03 12:30 | modify | 618 | 0.10 | 143.904 | 144.155 | 145.304 | ||
| 7674 | 2025.07.03 12:30 | t/p | 609 | 0.10 | 144.956 | 144.756 | 144.956 | 97.11 | 5177.58 |
| 7675 | 2025.07.03 12:30 | modify | 628 | 0.10 | 143.910 | 144.164 | 145.310 | ||
| 7676 | 2025.07.03 12:30 | s/l | 620 | 0.10 | 144.815 | 144.815 | 145.015 | 82.86 | 5260.44 |
| 7677 | 2025.07.03 12:30 | s/l | 610 | 0.10 | 144.785 | 144.785 | 144.985 | 83.41 | 5343.84 |
| 7678 | 2025.07.03 12:32 | modify | 617 | 0.10 | 144.213 | 144.173 | 145.613 | ||
| 7679 | 2025.07.03 12:32 | modify | 615 | 0.10 | 144.180 | 144.173 | 145.580 | ||
| 7680 | 2025.07.03 12:32 | modify | 611 | 0.10 | 143.782 | 144.173 | 145.182 | ||
| 7681 | 2025.07.03 12:32 | modify | 607 | 0.10 | 143.684 | 144.173 | 145.084 | ||
| 7682 | 2025.07.03 12:32 | modify | 613 | 0.10 | 143.928 | 144.179 | 145.328 | ||
| 7683 | 2025.07.03 12:32 | modify | 615 | 0.10 | 144.180 | 144.380 | 145.580 | ||
| 7684 | 2025.07.03 12:32 | modify | 607 | 0.10 | 143.684 | 144.884 | 145.084 | ||
| 7685 | 2025.07.03 12:32 | modify | 612 | 0.10 | 143.836 | 144.189 | 145.236 | ||
| 7686 | 2025.07.03 12:32 | modify | 631 | 0.10 | 143.893 | 144.201 | 145.293 | ||
| 7687 | 2025.07.03 12:32 | modify | 618 | 0.10 | 143.904 | 144.206 | 145.304 | ||
| 7688 | 2025.07.03 12:32 | modify | 616 | 0.10 | 143.954 | 144.206 | 145.354 | ||
| 7689 | 2025.07.03 12:32 | modify | 628 | 0.10 | 143.910 | 144.216 | 145.310 | ||
| 7690 | 2025.07.03 12:32 | modify | 617 | 0.10 | 144.213 | 144.413 | 145.613 | ||
| 7691 | 2025.07.03 12:32 | modify | 611 | 0.10 | 143.782 | 144.227 | 145.182 | ||
| 7692 | 2025.07.03 12:32 | modify | 613 | 0.10 | 143.928 | 144.230 | 145.328 | ||
| 7693 | 2025.07.03 12:33 | modify | 612 | 0.10 | 143.836 | 144.240 | 145.236 | ||
| 7694 | 2025.07.03 12:33 | modify | 631 | 0.10 | 143.893 | 144.257 | 145.293 | ||
| 7695 | 2025.07.03 12:33 | modify | 618 | 0.10 | 143.904 | 144.257 | 145.304 | ||
| 7696 | 2025.07.03 12:33 | modify | 616 | 0.10 | 143.954 | 144.257 | 145.354 | ||
| 7697 | 2025.07.03 12:33 | modify | 614 | 0.10 | 144.001 | 144.257 | 145.401 | ||
| 7698 | 2025.07.03 12:33 | modify | 628 | 0.10 | 143.910 | 144.269 | 145.310 | ||
| 7699 | 2025.07.03 12:35 | s/l | 607 | 0.10 | 144.884 | 144.884 | 145.084 | 83.36 | 5427.20 |
| 7700 | 2025.07.03 12:44 | modify | 619 | 0.10 | 144.030 | 144.280 | 145.430 | ||
| 7701 | 2025.07.03 12:44 | modify | 613 | 0.10 | 143.928 | 144.280 | 145.328 | ||
| 7702 | 2025.07.03 12:44 | modify | 611 | 0.10 | 143.782 | 144.280 | 145.182 | ||
| 7703 | 2025.07.03 12:45 | modify | 611 | 0.10 | 143.782 | 144.982 | 145.182 | ||
| 7704 | 2025.07.03 12:45 | modify | 612 | 0.10 | 143.836 | 144.297 | 145.236 | ||
| 7705 | 2025.07.03 12:45 | modify | 631 | 0.10 | 143.893 | 144.308 | 145.293 | ||
| 7706 | 2025.07.03 12:45 | modify | 618 | 0.10 | 143.904 | 144.308 | 145.304 | ||
| 7707 | 2025.07.03 12:45 | modify | 616 | 0.10 | 143.954 | 144.308 | 145.354 | ||
| 7708 | 2025.07.03 12:45 | modify | 614 | 0.10 | 144.001 | 144.308 | 145.401 | ||
| 7709 | 2025.07.03 12:45 | modify | 628 | 0.10 | 143.910 | 144.324 | 145.310 | ||
| 7710 | 2025.07.03 12:45 | modify | 619 | 0.10 | 144.030 | 144.334 | 145.430 | ||
| 7711 | 2025.07.03 12:45 | modify | 613 | 0.10 | 143.928 | 144.334 | 145.328 | ||
| 7712 | 2025.07.03 12:45 | modify | 612 | 0.10 | 143.836 | 145.036 | 145.236 | ||
| 7713 | 2025.07.03 12:45 | modify | 631 | 0.10 | 143.893 | 144.359 | 145.293 | ||
| 7714 | 2025.07.03 12:45 | modify | 618 | 0.10 | 143.904 | 144.359 | 145.304 | ||
| 7715 | 2025.07.03 12:45 | modify | 616 | 0.10 | 143.954 | 144.359 | 145.354 | ||
| 7716 | 2025.07.03 12:45 | modify | 614 | 0.10 | 144.001 | 144.359 | 145.401 | ||
| 7717 | 2025.07.03 12:45 | modify | 628 | 0.10 | 143.910 | 144.376 | 145.310 | ||
| 7718 | 2025.07.03 12:45 | t/p | 611 | 0.10 | 145.182 | 144.982 | 145.182 | 96.96 | 5524.15 |
| 7719 | 2025.07.03 12:45 | modify | 619 | 0.10 | 144.030 | 144.387 | 145.430 | ||
| 7720 | 2025.07.03 12:45 | modify | 613 | 0.10 | 143.928 | 144.387 | 145.328 | ||
| 7721 | 2025.07.03 12:45 | modify | 631 | 0.10 | 143.893 | 145.093 | 145.293 | ||
| 7722 | 2025.07.03 12:46 | modify | 618 | 0.10 | 143.904 | 145.104 | 145.304 | ||
| 7723 | 2025.07.03 12:49 | modify | 628 | 0.10 | 143.910 | 145.110 | 145.310 | ||
| 7724 | 2025.07.03 12:49 | modify | 616 | 0.10 | 143.954 | 144.410 | 145.354 | ||
| 7725 | 2025.07.03 12:49 | modify | 614 | 0.10 | 144.001 | 144.410 | 145.401 | ||
| 7726 | 2025.07.03 12:50 | modify | 615 | 0.10 | 144.180 | 144.431 | 145.580 | ||
| 7727 | 2025.07.03 12:50 | modify | 613 | 0.10 | 143.928 | 145.128 | 145.328 | ||
| 7728 | 2025.07.03 12:51 | s/l | 613 | 0.10 | 145.128 | 145.128 | 145.328 | 83.22 | 5607.37 |
| 7729 | 2025.07.03 12:51 | s/l | 628 | 0.10 | 145.110 | 145.110 | 145.310 | 82.70 | 5690.07 |
| 7730 | 2025.07.03 12:51 | s/l | 618 | 0.10 | 145.104 | 145.104 | 145.304 | 83.23 | 5773.29 |
| 7731 | 2025.07.03 12:51 | s/l | 631 | 0.10 | 145.093 | 145.093 | 145.293 | 82.71 | 5856.00 |
| 7732 | 2025.07.03 12:55 | s/l | 612 | 0.10 | 145.036 | 145.036 | 145.236 | 83.27 | 5939.27 |
| 7733 | 2025.07.03 13:00 | buy | 632 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 7734 | 2025.07.03 13:00 | modify | 632 | 0.10 | 145.032 | 144.232 | 146.432 | ||
| 7735 | 2025.07.03 14:00 | buy | 633 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 7736 | 2025.07.03 14:00 | modify | 633 | 0.10 | 144.771 | 143.971 | 146.171 | ||
| 7737 | 2025.07.03 14:19 | modify | 633 | 0.10 | 144.771 | 144.174 | 146.171 | ||
| 7738 | 2025.07.03 14:36 | modify | 633 | 0.10 | 144.771 | 144.225 | 146.171 | ||
| 7739 | 2025.07.03 14:42 | modify | 633 | 0.10 | 144.771 | 144.278 | 146.171 | ||
| 7740 | 2025.07.03 14:53 | modify | 633 | 0.10 | 144.771 | 144.329 | 146.171 | ||
| 7741 | 2025.07.03 16:21 | modify | 633 | 0.10 | 144.771 | 144.384 | 146.171 | ||
| 7742 | 2025.07.04 01:00 | buy | 634 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 7743 | 2025.07.04 01:00 | modify | 634 | 0.10 | 144.633 | 143.833 | 146.033 | ||
| 7744 | 2025.07.04 02:00 | buy | 635 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 7745 | 2025.07.04 02:00 | modify | 635 | 0.10 | 144.788 | 143.988 | 146.188 | ||
| 7746 | 2025.07.04 03:00 | buy | 636 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 7747 | 2025.07.04 03:00 | modify | 636 | 0.10 | 144.678 | 143.878 | 146.078 | ||
| 7748 | 2025.07.04 04:00 | buy | 637 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 7749 | 2025.07.04 04:00 | modify | 637 | 0.10 | 144.552 | 143.752 | 145.952 | ||
| 7750 | 2025.07.04 04:19 | s/l | 615 | 0.10 | 144.431 | 144.431 | 145.580 | 18.08 | 5957.35 |
| 7751 | 2025.07.04 04:20 | s/l | 617 | 0.10 | 144.413 | 144.413 | 145.613 | 14.55 | 5971.90 |
| 7752 | 2025.07.04 04:20 | s/l | 614 | 0.10 | 144.410 | 144.410 | 145.401 | 29.02 | 6000.92 |
| 7753 | 2025.07.04 04:20 | s/l | 616 | 0.10 | 144.410 | 144.410 | 145.354 | 32.28 | 6033.20 |
| 7754 | 2025.07.04 04:22 | s/l | 619 | 0.10 | 144.387 | 144.387 | 145.430 | 25.43 | 6058.63 |
| 7755 | 2025.07.04 04:22 | s/l | 633 | 0.10 | 144.384 | 144.384 | 146.171 | -26.62 | 6032.00 |
| 7756 | 2025.07.04 05:00 | buy | 638 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 7757 | 2025.07.04 05:00 | modify | 638 | 0.10 | 144.405 | 143.605 | 145.805 | ||
| 7758 | 2025.07.04 06:00 | buy | 639 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 7759 | 2025.07.04 06:00 | modify | 639 | 0.10 | 144.363 | 143.563 | 145.763 | ||
| 7760 | 2025.07.04 06:19 | s/l | 632 | 0.10 | 144.232 | 144.232 | 146.432 | -55.30 | 5976.71 |
| 7761 | 2025.07.04 07:00 | buy | 640 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 7762 | 2025.07.04 07:00 | modify | 640 | 0.10 | 144.274 | 143.474 | 145.674 | ||
| 7763 | 2025.07.04 08:00 | buy | 641 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 7764 | 2025.07.04 08:00 | modify | 641 | 0.10 | 144.437 | 143.637 | 145.837 | ||
| 7765 | 2025.07.04 09:00 | sell | 642 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 7766 | 2025.07.04 09:00 | modify | 642 | 0.10 | 144.339 | 145.139 | 142.939 | ||
| 7767 | 2025.07.04 10:00 | sell | 643 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 7768 | 2025.07.04 10:00 | modify | 643 | 0.10 | 144.313 | 145.113 | 142.913 | ||
| 7769 | 2025.07.04 11:00 | sell | 644 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 7770 | 2025.07.04 11:00 | modify | 644 | 0.10 | 144.343 | 145.143 | 142.943 | ||
| 7771 | 2025.07.04 12:00 | sell | 645 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 7772 | 2025.07.04 12:00 | modify | 645 | 0.10 | 144.392 | 145.192 | 142.992 | ||
| 7773 | 2025.07.04 13:00 | sell | 646 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 7774 | 2025.07.04 13:00 | modify | 646 | 0.10 | 144.424 | 145.224 | 143.024 | ||
| 7775 | 2025.07.04 13:24 | modify | 640 | 0.10 | 144.274 | 143.675 | 145.674 | ||
| 7776 | 2025.07.04 14:00 | sell | 647 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 7777 | 2025.07.04 14:00 | modify | 647 | 0.10 | 144.460 | 145.260 | 143.060 | ||
| 7778 | 2025.07.04 14:45 | modify | 640 | 0.10 | 144.274 | 143.726 | 145.674 | ||
| 7779 | 2025.07.04 14:56 | modify | 639 | 0.10 | 144.363 | 143.763 | 145.763 | ||
| 7780 | 2025.07.04 19:55 | modify | 640 | 0.10 | 144.274 | 143.777 | 145.674 | ||
| 7781 | 2025.07.06 22:07 | modify | 638 | 0.10 | 144.405 | 143.811 | 145.805 | ||
| 7782 | 2025.07.06 22:07 | modify | 640 | 0.10 | 144.274 | 143.829 | 145.674 | ||
| 7783 | 2025.07.06 22:07 | modify | 639 | 0.10 | 144.363 | 143.829 | 145.763 | ||
| 7784 | 2025.07.07 01:00 | sell | 648 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 7785 | 2025.07.07 01:00 | modify | 648 | 0.10 | 144.351 | 145.151 | 142.951 | ||
| 7786 | 2025.07.07 01:16 | modify | 647 | 0.10 | 144.460 | 145.059 | 143.060 | ||
| 7787 | 2025.07.07 02:00 | buy | 649 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 7788 | 2025.07.07 02:00 | modify | 649 | 0.10 | 144.562 | 143.762 | 145.962 | ||
| 7789 | 2025.07.07 02:22 | modify | 641 | 0.10 | 144.437 | 143.838 | 145.837 | ||
| 7790 | 2025.07.07 02:26 | modify | 638 | 0.10 | 144.405 | 143.869 | 145.805 | ||
| 7791 | 2025.07.07 02:26 | modify | 640 | 0.10 | 144.274 | 143.881 | 145.674 | ||
| 7792 | 2025.07.07 02:26 | modify | 639 | 0.10 | 144.363 | 143.881 | 145.763 | ||
| 7793 | 2025.07.07 02:26 | modify | 641 | 0.10 | 144.437 | 143.889 | 145.837 | ||
| 7794 | 2025.07.07 02:30 | modify | 638 | 0.10 | 144.405 | 143.920 | 145.805 | ||
| 7795 | 2025.07.07 02:30 | modify | 640 | 0.10 | 144.274 | 143.934 | 145.674 | ||
| 7796 | 2025.07.07 02:30 | modify | 639 | 0.10 | 144.363 | 143.934 | 145.763 | ||
| 7797 | 2025.07.07 02:30 | modify | 641 | 0.10 | 144.437 | 143.943 | 145.837 | ||
| 7798 | 2025.07.07 02:31 | modify | 637 | 0.10 | 144.552 | 143.953 | 145.952 | ||
| 7799 | 2025.07.07 02:31 | modify | 649 | 0.10 | 144.562 | 143.962 | 145.962 | ||
| 7800 | 2025.07.07 02:32 | modify | 638 | 0.10 | 144.405 | 143.971 | 145.805 | ||
| 7801 | 2025.07.07 02:36 | modify | 640 | 0.10 | 144.274 | 143.985 | 145.674 | ||
| 7802 | 2025.07.07 02:36 | modify | 639 | 0.10 | 144.363 | 143.985 | 145.763 | ||
| 7803 | 2025.07.07 02:36 | modify | 641 | 0.10 | 144.437 | 143.994 | 145.837 | ||
| 7804 | 2025.07.07 02:51 | modify | 637 | 0.10 | 144.552 | 144.004 | 145.952 | ||
| 7805 | 2025.07.07 02:51 | modify | 649 | 0.10 | 144.562 | 144.013 | 145.962 | ||
| 7806 | 2025.07.07 02:51 | modify | 638 | 0.10 | 144.405 | 144.024 | 145.805 | ||
| 7807 | 2025.07.07 02:51 | modify | 634 | 0.10 | 144.633 | 144.034 | 146.033 | ||
| 7808 | 2025.07.07 02:51 | modify | 640 | 0.10 | 144.274 | 144.036 | 145.674 | ||
| 7809 | 2025.07.07 02:51 | modify | 639 | 0.10 | 144.363 | 144.036 | 145.763 | ||
| 7810 | 2025.07.07 03:00 | buy | 650 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 7811 | 2025.07.07 03:00 | modify | 650 | 0.10 | 144.846 | 144.046 | 146.246 | ||
| 7812 | 2025.07.07 03:37 | modify | 641 | 0.10 | 144.437 | 144.045 | 145.837 | ||
| 7813 | 2025.07.07 04:00 | buy | 651 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 7814 | 2025.07.07 04:00 | modify | 651 | 0.10 | 144.860 | 144.060 | 146.260 | ||
| 7815 | 2025.07.07 04:02 | modify | 637 | 0.10 | 144.552 | 144.056 | 145.952 | ||
| 7816 | 2025.07.07 04:02 | modify | 649 | 0.10 | 144.562 | 144.064 | 145.962 | ||
| 7817 | 2025.07.07 04:02 | modify | 638 | 0.10 | 144.405 | 144.079 | 145.805 | ||
| 7818 | 2025.07.07 04:02 | modify | 636 | 0.10 | 144.678 | 144.079 | 146.078 | ||
| 7819 | 2025.07.07 04:39 | modify | 634 | 0.10 | 144.633 | 144.085 | 146.033 | ||
| 7820 | 2025.07.07 04:39 | modify | 640 | 0.10 | 144.274 | 144.088 | 145.674 | ||
| 7821 | 2025.07.07 04:39 | modify | 639 | 0.10 | 144.363 | 144.088 | 145.763 | ||
| 7822 | 2025.07.07 04:40 | modify | 641 | 0.10 | 144.437 | 144.097 | 145.837 | ||
| 7823 | 2025.07.07 04:40 | modify | 637 | 0.10 | 144.552 | 144.107 | 145.952 | ||
| 7824 | 2025.07.07 04:40 | modify | 649 | 0.10 | 144.562 | 144.115 | 145.962 | ||
| 7825 | 2025.07.07 04:40 | modify | 638 | 0.10 | 144.405 | 144.130 | 145.805 | ||
| 7826 | 2025.07.07 04:40 | modify | 636 | 0.10 | 144.678 | 144.130 | 146.078 | ||
| 7827 | 2025.07.07 04:41 | modify | 640 | 0.10 | 144.274 | 144.139 | 145.674 | ||
| 7828 | 2025.07.07 04:41 | modify | 639 | 0.10 | 144.363 | 144.139 | 145.763 | ||
| 7829 | 2025.07.07 04:41 | modify | 634 | 0.10 | 144.633 | 144.139 | 146.033 | ||
| 7830 | 2025.07.07 04:44 | modify | 641 | 0.10 | 144.437 | 144.150 | 145.837 | ||
| 7831 | 2025.07.07 04:45 | modify | 637 | 0.10 | 144.552 | 144.158 | 145.952 | ||
| 7832 | 2025.07.07 04:46 | modify | 649 | 0.10 | 144.562 | 144.166 | 145.962 | ||
| 7833 | 2025.07.07 04:47 | modify | 638 | 0.10 | 144.405 | 144.183 | 145.805 | ||
| 7834 | 2025.07.07 04:47 | modify | 636 | 0.10 | 144.678 | 144.183 | 146.078 | ||
| 7835 | 2025.07.07 04:51 | modify | 635 | 0.10 | 144.788 | 144.188 | 146.188 | ||
| 7836 | 2025.07.07 04:51 | modify | 640 | 0.10 | 144.274 | 144.190 | 145.674 | ||
| 7837 | 2025.07.07 04:51 | modify | 639 | 0.10 | 144.363 | 144.190 | 145.763 | ||
| 7838 | 2025.07.07 04:51 | modify | 634 | 0.10 | 144.633 | 144.190 | 146.033 | ||
| 7839 | 2025.07.07 05:00 | buy | 652 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 7840 | 2025.07.07 05:00 | modify | 652 | 0.10 | 145.011 | 144.211 | 146.411 | ||
| 7841 | 2025.07.07 05:00 | modify | 641 | 0.10 | 144.437 | 144.201 | 145.837 | ||
| 7842 | 2025.07.07 05:03 | modify | 637 | 0.10 | 144.552 | 144.211 | 145.952 | ||
| 7843 | 2025.07.07 05:03 | modify | 649 | 0.10 | 144.562 | 144.221 | 145.962 | ||
| 7844 | 2025.07.07 05:03 | s/l | 647 | 0.10 | 145.059 | 145.059 | 143.060 | -42.56 | 5934.14 |
| 7845 | 2025.07.07 05:03 | modify | 638 | 0.10 | 144.405 | 144.234 | 145.805 | ||
| 7846 | 2025.07.07 05:03 | modify | 636 | 0.10 | 144.678 | 144.234 | 146.078 | ||
| 7847 | 2025.07.07 05:16 | modify | 635 | 0.10 | 144.788 | 144.238 | 146.188 | ||
| 7848 | 2025.07.07 05:16 | modify | 640 | 0.10 | 144.274 | 144.241 | 145.674 | ||
| 7849 | 2025.07.07 05:16 | modify | 639 | 0.10 | 144.363 | 144.241 | 145.763 | ||
| 7850 | 2025.07.07 05:16 | modify | 634 | 0.10 | 144.633 | 144.241 | 146.033 | ||
| 7851 | 2025.07.07 05:17 | modify | 650 | 0.10 | 144.846 | 144.248 | 146.246 | ||
| 7852 | 2025.07.07 05:17 | modify | 641 | 0.10 | 144.437 | 144.254 | 145.837 | ||
| 7853 | 2025.07.07 05:17 | modify | 651 | 0.10 | 144.860 | 144.260 | 146.260 | ||
| 7854 | 2025.07.07 05:17 | modify | 637 | 0.10 | 144.552 | 144.262 | 145.952 | ||
| 7855 | 2025.07.07 05:17 | modify | 649 | 0.10 | 144.562 | 144.273 | 145.962 | ||
| 7856 | 2025.07.07 05:31 | modify | 640 | 0.10 | 144.274 | 144.474 | 145.674 | ||
| 7857 | 2025.07.07 06:00 | buy | 653 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 7858 | 2025.07.07 06:00 | modify | 653 | 0.10 | 145.013 | 144.213 | 146.413 | ||
| 7859 | 2025.07.07 06:07 | s/l | 643 | 0.10 | 145.113 | 145.113 | 142.913 | -56.40 | 5877.74 |
| 7860 | 2025.07.07 06:07 | modify | 638 | 0.10 | 144.405 | 144.286 | 145.805 | ||
| 7861 | 2025.07.07 06:07 | modify | 636 | 0.10 | 144.678 | 144.286 | 146.078 | ||
| 7862 | 2025.07.07 06:07 | modify | 635 | 0.10 | 144.788 | 144.290 | 146.188 | ||
| 7863 | 2025.07.07 06:07 | modify | 639 | 0.10 | 144.363 | 144.292 | 145.763 | ||
| 7864 | 2025.07.07 06:07 | modify | 634 | 0.10 | 144.633 | 144.292 | 146.033 | ||
| 7865 | 2025.07.07 06:07 | s/l | 642 | 0.10 | 145.139 | 145.139 | 142.939 | -56.39 | 5821.34 |
| 7866 | 2025.07.07 06:07 | modify | 651 | 0.10 | 144.860 | 144.312 | 146.260 | ||
| 7867 | 2025.07.07 06:07 | modify | 650 | 0.10 | 144.846 | 144.312 | 146.246 | ||
| 7868 | 2025.07.07 06:07 | modify | 641 | 0.10 | 144.437 | 144.312 | 145.837 | ||
| 7869 | 2025.07.07 06:07 | s/l | 644 | 0.10 | 145.143 | 145.143 | 142.943 | -56.39 | 5764.95 |
| 7870 | 2025.07.07 06:07 | modify | 637 | 0.10 | 144.552 | 144.315 | 145.952 | ||
| 7871 | 2025.07.07 06:32 | s/l | 648 | 0.10 | 145.151 | 145.151 | 142.951 | -55.11 | 5709.84 |
| 7872 | 2025.07.07 06:32 | modify | 649 | 0.10 | 144.562 | 144.328 | 145.962 | ||
| 7873 | 2025.07.07 06:32 | modify | 638 | 0.10 | 144.405 | 144.338 | 145.805 | ||
| 7874 | 2025.07.07 06:32 | modify | 636 | 0.10 | 144.678 | 144.338 | 146.078 | ||
| 7875 | 2025.07.07 06:33 | modify | 635 | 0.10 | 144.788 | 144.341 | 146.188 | ||
| 7876 | 2025.07.07 06:33 | modify | 639 | 0.10 | 144.363 | 144.343 | 145.763 | ||
| 7877 | 2025.07.07 06:33 | modify | 634 | 0.10 | 144.633 | 144.343 | 146.033 | ||
| 7878 | 2025.07.07 07:00 | buy | 654 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 7879 | 2025.07.07 07:00 | modify | 654 | 0.10 | 145.052 | 144.252 | 146.452 | ||
| 7880 | 2025.07.07 07:43 | s/l | 645 | 0.10 | 145.192 | 145.192 | 142.992 | -56.36 | 5653.47 |
| 7881 | 2025.07.07 07:43 | modify | 651 | 0.10 | 144.860 | 144.365 | 146.260 | ||
| 7882 | 2025.07.07 07:43 | modify | 650 | 0.10 | 144.846 | 144.365 | 146.246 | ||
| 7883 | 2025.07.07 07:43 | modify | 641 | 0.10 | 144.437 | 144.365 | 145.837 | ||
| 7884 | 2025.07.07 07:43 | modify | 639 | 0.10 | 144.363 | 144.563 | 145.763 | ||
| 7885 | 2025.07.07 07:43 | modify | 637 | 0.10 | 144.552 | 144.366 | 145.952 | ||
| 7886 | 2025.07.07 07:43 | modify | 649 | 0.10 | 144.562 | 144.379 | 145.962 | ||
| 7887 | 2025.07.07 07:55 | modify | 638 | 0.10 | 144.405 | 144.389 | 145.805 | ||
| 7888 | 2025.07.07 07:55 | modify | 636 | 0.10 | 144.678 | 144.389 | 146.078 | ||
| 7889 | 2025.07.07 07:55 | modify | 635 | 0.10 | 144.788 | 144.392 | 146.188 | ||
| 7890 | 2025.07.07 07:56 | modify | 634 | 0.10 | 144.633 | 144.393 | 146.033 | ||
| 7891 | 2025.07.07 07:56 | s/l | 646 | 0.10 | 145.224 | 145.224 | 143.024 | -56.36 | 5597.11 |
| 7892 | 2025.07.07 08:00 | buy | 655 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 7893 | 2025.07.07 08:00 | modify | 655 | 0.10 | 145.227 | 144.427 | 146.627 | ||
| 7894 | 2025.07.07 08:00 | modify | 638 | 0.10 | 144.405 | 144.605 | 145.805 | ||
| 7895 | 2025.07.07 08:00 | modify | 652 | 0.10 | 145.011 | 144.411 | 146.411 | ||
| 7896 | 2025.07.07 08:00 | modify | 653 | 0.10 | 145.013 | 144.413 | 146.413 | ||
| 7897 | 2025.07.07 08:06 | modify | 651 | 0.10 | 144.860 | 144.425 | 146.260 | ||
| 7898 | 2025.07.07 08:06 | modify | 650 | 0.10 | 144.846 | 144.425 | 146.246 | ||
| 7899 | 2025.07.07 08:06 | modify | 641 | 0.10 | 144.437 | 144.425 | 145.837 | ||
| 7900 | 2025.07.07 08:06 | modify | 637 | 0.10 | 144.552 | 144.425 | 145.952 | ||
| 7901 | 2025.07.07 08:06 | modify | 649 | 0.10 | 144.562 | 144.431 | 145.962 | ||
| 7902 | 2025.07.07 08:06 | modify | 641 | 0.10 | 144.437 | 144.637 | 145.837 | ||
| 7903 | 2025.07.07 08:06 | modify | 636 | 0.10 | 144.678 | 144.441 | 146.078 | ||
| 7904 | 2025.07.07 08:06 | modify | 635 | 0.10 | 144.788 | 144.444 | 146.188 | ||
| 7905 | 2025.07.07 08:06 | modify | 634 | 0.10 | 144.633 | 144.444 | 146.033 | ||
| 7906 | 2025.07.07 08:06 | modify | 654 | 0.10 | 145.052 | 144.455 | 146.452 | ||
| 7907 | 2025.07.07 08:07 | modify | 652 | 0.10 | 145.011 | 144.462 | 146.411 | ||
| 7908 | 2025.07.07 08:07 | modify | 653 | 0.10 | 145.013 | 144.465 | 146.413 | ||
| 7909 | 2025.07.07 08:08 | modify | 651 | 0.10 | 144.860 | 144.476 | 146.260 | ||
| 7910 | 2025.07.07 08:08 | modify | 650 | 0.10 | 144.846 | 144.476 | 146.246 | ||
| 7911 | 2025.07.07 08:08 | modify | 637 | 0.10 | 144.552 | 144.476 | 145.952 | ||
| 7912 | 2025.07.07 08:09 | modify | 649 | 0.10 | 144.562 | 144.484 | 145.962 | ||
| 7913 | 2025.07.07 08:55 | modify | 636 | 0.10 | 144.678 | 144.493 | 146.078 | ||
| 7914 | 2025.07.07 08:55 | modify | 635 | 0.10 | 144.788 | 144.494 | 146.188 | ||
| 7915 | 2025.07.07 08:55 | modify | 634 | 0.10 | 144.633 | 144.494 | 146.033 | ||
| 7916 | 2025.07.07 08:55 | modify | 654 | 0.10 | 145.052 | 144.510 | 146.452 | ||
| 7917 | 2025.07.07 08:55 | modify | 652 | 0.10 | 145.011 | 144.512 | 146.411 | ||
| 7918 | 2025.07.07 08:55 | modify | 653 | 0.10 | 145.013 | 144.516 | 146.413 | ||
| 7919 | 2025.07.07 08:55 | modify | 640 | 0.10 | 144.274 | 144.524 | 145.674 | ||
| 7920 | 2025.07.07 08:57 | modify | 651 | 0.10 | 144.860 | 144.532 | 146.260 | ||
| 7921 | 2025.07.07 08:57 | modify | 650 | 0.10 | 144.846 | 144.532 | 146.246 | ||
| 7922 | 2025.07.07 08:57 | modify | 637 | 0.10 | 144.552 | 144.532 | 145.952 | ||
| 7923 | 2025.07.07 08:57 | modify | 649 | 0.10 | 144.562 | 144.535 | 145.962 | ||
| 7924 | 2025.07.07 08:59 | modify | 636 | 0.10 | 144.678 | 144.544 | 146.078 | ||
| 7925 | 2025.07.07 09:00 | buy | 656 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 7926 | 2025.07.07 09:00 | modify | 656 | 0.10 | 145.365 | 144.565 | 146.765 | ||
| 7927 | 2025.07.07 09:07 | modify | 635 | 0.10 | 144.788 | 144.548 | 146.188 | ||
| 7928 | 2025.07.07 09:07 | modify | 634 | 0.10 | 144.633 | 144.548 | 146.033 | ||
| 7929 | 2025.07.07 09:11 | modify | 637 | 0.10 | 144.552 | 144.752 | 145.952 | ||
| 7930 | 2025.07.07 09:11 | modify | 654 | 0.10 | 145.052 | 144.566 | 146.452 | ||
| 7931 | 2025.07.07 09:11 | modify | 653 | 0.10 | 145.013 | 144.566 | 146.413 | ||
| 7932 | 2025.07.07 09:11 | modify | 652 | 0.10 | 145.011 | 144.566 | 146.411 | ||
| 7933 | 2025.07.07 09:11 | modify | 649 | 0.10 | 144.562 | 144.762 | 145.962 | ||
| 7934 | 2025.07.07 09:11 | modify | 640 | 0.10 | 144.274 | 144.575 | 145.674 | ||
| 7935 | 2025.07.07 09:11 | modify | 651 | 0.10 | 144.860 | 144.584 | 146.260 | ||
| 7936 | 2025.07.07 09:11 | modify | 650 | 0.10 | 144.846 | 144.584 | 146.246 | ||
| 7937 | 2025.07.07 09:21 | modify | 636 | 0.10 | 144.678 | 144.596 | 146.078 | ||
| 7938 | 2025.07.07 09:22 | modify | 635 | 0.10 | 144.788 | 144.608 | 146.188 | ||
| 7939 | 2025.07.07 09:22 | modify | 634 | 0.10 | 144.633 | 144.608 | 146.033 | ||
| 7940 | 2025.07.07 09:22 | modify | 639 | 0.10 | 144.363 | 144.613 | 145.763 | ||
| 7941 | 2025.07.07 09:22 | modify | 654 | 0.10 | 145.052 | 144.619 | 146.452 | ||
| 7942 | 2025.07.07 09:22 | modify | 653 | 0.10 | 145.013 | 144.619 | 146.413 | ||
| 7943 | 2025.07.07 09:22 | modify | 652 | 0.10 | 145.011 | 144.619 | 146.411 | ||
| 7944 | 2025.07.07 09:25 | modify | 655 | 0.10 | 145.227 | 144.631 | 146.627 | ||
| 7945 | 2025.07.07 09:25 | modify | 640 | 0.10 | 144.274 | 144.631 | 145.674 | ||
| 7946 | 2025.07.07 09:25 | modify | 651 | 0.10 | 144.860 | 144.636 | 146.260 | ||
| 7947 | 2025.07.07 09:25 | modify | 650 | 0.10 | 144.846 | 144.636 | 146.246 | ||
| 7948 | 2025.07.07 09:25 | modify | 634 | 0.10 | 144.633 | 144.833 | 146.033 | ||
| 7949 | 2025.07.07 09:31 | modify | 636 | 0.10 | 144.678 | 144.651 | 146.078 | ||
| 7950 | 2025.07.07 09:36 | modify | 638 | 0.10 | 144.405 | 144.655 | 145.805 | ||
| 7951 | 2025.07.07 09:36 | modify | 635 | 0.10 | 144.788 | 144.659 | 146.188 | ||
| 7952 | 2025.07.07 09:36 | modify | 639 | 0.10 | 144.363 | 144.667 | 145.763 | ||
| 7953 | 2025.07.07 09:36 | modify | 654 | 0.10 | 145.052 | 144.670 | 146.452 | ||
| 7954 | 2025.07.07 09:36 | modify | 653 | 0.10 | 145.013 | 144.670 | 146.413 | ||
| 7955 | 2025.07.07 09:36 | modify | 652 | 0.10 | 145.011 | 144.670 | 146.411 | ||
| 7956 | 2025.07.07 09:45 | modify | 636 | 0.10 | 144.678 | 144.878 | 146.078 | ||
| 7957 | 2025.07.07 09:45 | modify | 655 | 0.10 | 145.227 | 144.683 | 146.627 | ||
| 7958 | 2025.07.07 09:45 | modify | 640 | 0.10 | 144.274 | 144.683 | 145.674 | ||
| 7959 | 2025.07.07 09:45 | modify | 651 | 0.10 | 144.860 | 144.688 | 146.260 | ||
| 7960 | 2025.07.07 09:45 | modify | 650 | 0.10 | 144.846 | 144.688 | 146.246 | ||
| 7961 | 2025.07.07 09:45 | modify | 641 | 0.10 | 144.437 | 144.688 | 145.837 | ||
| 7962 | 2025.07.07 10:00 | buy | 657 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 7963 | 2025.07.07 10:00 | modify | 657 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 7964 | 2025.07.07 10:11 | modify | 638 | 0.10 | 144.405 | 144.707 | 145.805 | ||
| 7965 | 2025.07.07 10:11 | modify | 635 | 0.10 | 144.788 | 144.711 | 146.188 | ||
| 7966 | 2025.07.07 10:32 | modify | 639 | 0.10 | 144.363 | 144.718 | 145.763 | ||
| 7967 | 2025.07.07 10:32 | modify | 654 | 0.10 | 145.052 | 144.720 | 146.452 | ||
| 7968 | 2025.07.07 10:32 | modify | 653 | 0.10 | 145.013 | 144.720 | 146.413 | ||
| 7969 | 2025.07.07 10:32 | modify | 652 | 0.10 | 145.011 | 144.720 | 146.411 | ||
| 7970 | 2025.07.07 11:00 | buy | 658 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 7971 | 2025.07.07 11:00 | modify | 658 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 7972 | 2025.07.07 12:00 | buy | 659 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 7973 | 2025.07.07 12:00 | modify | 659 | 0.10 | 145.523 | 144.723 | 146.923 | ||
| 7974 | 2025.07.07 12:02 | modify | 655 | 0.10 | 145.227 | 144.745 | 146.627 | ||
| 7975 | 2025.07.07 12:02 | modify | 651 | 0.10 | 144.860 | 144.745 | 146.260 | ||
| 7976 | 2025.07.07 12:02 | modify | 650 | 0.10 | 144.846 | 144.745 | 146.246 | ||
| 7977 | 2025.07.07 12:02 | modify | 641 | 0.10 | 144.437 | 144.745 | 145.837 | ||
| 7978 | 2025.07.07 12:02 | modify | 640 | 0.10 | 144.274 | 144.745 | 145.674 | ||
| 7979 | 2025.07.07 12:03 | modify | 638 | 0.10 | 144.405 | 144.758 | 145.805 | ||
| 7980 | 2025.07.07 12:03 | modify | 635 | 0.10 | 144.788 | 144.763 | 146.188 | ||
| 7981 | 2025.07.07 12:03 | modify | 656 | 0.10 | 145.365 | 144.769 | 146.765 | ||
| 7982 | 2025.07.07 12:03 | modify | 639 | 0.10 | 144.363 | 144.769 | 145.763 | ||
| 7983 | 2025.07.07 12:03 | modify | 654 | 0.10 | 145.052 | 144.772 | 146.452 | ||
| 7984 | 2025.07.07 12:03 | modify | 653 | 0.10 | 145.013 | 144.772 | 146.413 | ||
| 7985 | 2025.07.07 12:03 | modify | 652 | 0.10 | 145.011 | 144.772 | 146.411 | ||
| 7986 | 2025.07.07 12:03 | modify | 640 | 0.10 | 144.274 | 145.474 | 145.674 | ||
| 7987 | 2025.07.07 12:03 | modify | 635 | 0.10 | 144.788 | 144.988 | 146.188 | ||
| 7988 | 2025.07.07 12:20 | modify | 655 | 0.10 | 145.227 | 144.796 | 146.627 | ||
| 7989 | 2025.07.07 12:20 | modify | 651 | 0.10 | 144.860 | 144.796 | 146.260 | ||
| 7990 | 2025.07.07 12:20 | modify | 650 | 0.10 | 144.846 | 144.796 | 146.246 | ||
| 7991 | 2025.07.07 12:20 | modify | 641 | 0.10 | 144.437 | 144.796 | 145.837 | ||
| 7992 | 2025.07.07 12:30 | modify | 637 | 0.10 | 144.552 | 144.803 | 145.952 | ||
| 7993 | 2025.07.07 12:34 | modify | 638 | 0.10 | 144.405 | 144.809 | 145.805 | ||
| 7994 | 2025.07.07 12:34 | modify | 649 | 0.10 | 144.562 | 144.813 | 145.962 | ||
| 7995 | 2025.07.07 12:36 | modify | 656 | 0.10 | 145.365 | 144.830 | 146.765 | ||
| 7996 | 2025.07.07 12:36 | modify | 654 | 0.10 | 145.052 | 144.830 | 146.452 | ||
| 7997 | 2025.07.07 12:36 | modify | 653 | 0.10 | 145.013 | 144.830 | 146.413 | ||
| 7998 | 2025.07.07 12:36 | modify | 652 | 0.10 | 145.011 | 144.830 | 146.411 | ||
| 7999 | 2025.07.07 12:36 | modify | 639 | 0.10 | 144.363 | 144.830 | 145.763 | ||
| 8000 | 2025.07.07 13:00 | buy | 660 | 0.10 | 145.620 | 0.000 | 0.000 | ||
| 8001 | 2025.07.07 13:00 | modify | 660 | 0.10 | 145.620 | 144.820 | 147.020 | ||
| 8002 | 2025.07.07 13:09 | modify | 655 | 0.10 | 145.227 | 144.847 | 146.627 | ||
| 8003 | 2025.07.07 13:09 | modify | 651 | 0.10 | 144.860 | 144.847 | 146.260 | ||
| 8004 | 2025.07.07 13:09 | modify | 650 | 0.10 | 144.846 | 145.046 | 146.246 | ||
| 8005 | 2025.07.07 13:09 | modify | 641 | 0.10 | 144.437 | 144.847 | 145.837 | ||
| 8006 | 2025.07.07 13:09 | modify | 651 | 0.10 | 144.860 | 145.060 | 146.260 | ||
| 8007 | 2025.07.07 13:09 | modify | 638 | 0.10 | 144.405 | 144.861 | 145.805 | ||
| 8008 | 2025.07.07 13:09 | modify | 637 | 0.10 | 144.552 | 144.861 | 145.952 | ||
| 8009 | 2025.07.07 13:09 | modify | 649 | 0.10 | 144.562 | 144.863 | 145.962 | ||
| 8010 | 2025.07.07 13:09 | modify | 639 | 0.10 | 144.363 | 145.563 | 145.763 | ||
| 8011 | 2025.07.07 13:10 | modify | 658 | 0.10 | 145.464 | 144.867 | 146.864 | ||
| 8012 | 2025.07.07 13:10 | modify | 657 | 0.10 | 145.464 | 144.867 | 146.864 | ||
| 8013 | 2025.07.07 13:10 | t/p | 640 | 0.10 | 145.674 | 145.474 | 145.674 | 96.28 | 5693.39 |
| 8014 | 2025.07.07 13:11 | modify | 656 | 0.10 | 145.365 | 144.884 | 146.765 | ||
| 8015 | 2025.07.07 13:11 | modify | 654 | 0.10 | 145.052 | 144.884 | 146.452 | ||
| 8016 | 2025.07.07 13:11 | modify | 653 | 0.10 | 145.013 | 144.884 | 146.413 | ||
| 8017 | 2025.07.07 13:11 | modify | 652 | 0.10 | 145.011 | 144.884 | 146.411 | ||
| 8018 | 2025.07.07 13:11 | modify | 634 | 0.10 | 144.633 | 144.884 | 146.033 | ||
| 8019 | 2025.07.07 13:11 | modify | 655 | 0.10 | 145.227 | 144.904 | 146.627 | ||
| 8020 | 2025.07.07 13:11 | modify | 641 | 0.10 | 144.437 | 144.904 | 145.837 | ||
| 8021 | 2025.07.07 13:11 | modify | 638 | 0.10 | 144.405 | 145.605 | 145.805 | ||
| 8022 | 2025.07.07 13:15 | modify | 637 | 0.10 | 144.552 | 144.912 | 145.952 | ||
| 8023 | 2025.07.07 13:15 | modify | 649 | 0.10 | 144.562 | 144.914 | 145.962 | ||
| 8024 | 2025.07.07 13:15 | modify | 658 | 0.10 | 145.464 | 144.920 | 146.864 | ||
| 8025 | 2025.07.07 13:15 | modify | 657 | 0.10 | 145.464 | 144.920 | 146.864 | ||
| 8026 | 2025.07.07 13:15 | modify | 659 | 0.10 | 145.523 | 144.923 | 146.923 | ||
| 8027 | 2025.07.07 13:15 | modify | 636 | 0.10 | 144.678 | 144.930 | 146.078 | ||
| 8028 | 2025.07.07 13:19 | modify | 656 | 0.10 | 145.365 | 144.934 | 146.765 | ||
| 8029 | 2025.07.07 13:19 | modify | 654 | 0.10 | 145.052 | 144.934 | 146.452 | ||
| 8030 | 2025.07.07 13:19 | modify | 653 | 0.10 | 145.013 | 144.934 | 146.413 | ||
| 8031 | 2025.07.07 13:19 | modify | 652 | 0.10 | 145.011 | 144.934 | 146.411 | ||
| 8032 | 2025.07.07 13:19 | modify | 634 | 0.10 | 144.633 | 144.934 | 146.033 | ||
| 8033 | 2025.07.07 13:20 | modify | 641 | 0.10 | 144.437 | 145.637 | 145.837 | ||
| 8034 | 2025.07.07 13:45 | modify | 655 | 0.10 | 145.227 | 144.960 | 146.627 | ||
| 8035 | 2025.07.07 13:45 | t/p | 639 | 0.10 | 145.763 | 145.563 | 145.763 | 96.22 | 5789.62 |
| 8036 | 2025.07.07 13:45 | modify | 649 | 0.10 | 144.562 | 144.968 | 145.962 | ||
| 8037 | 2025.07.07 13:45 | modify | 637 | 0.10 | 144.552 | 144.968 | 145.952 | ||
| 8038 | 2025.07.07 13:45 | modify | 659 | 0.10 | 145.523 | 144.976 | 146.923 | ||
| 8039 | 2025.07.07 13:45 | modify | 658 | 0.10 | 145.464 | 144.976 | 146.864 | ||
| 8040 | 2025.07.07 13:45 | modify | 657 | 0.10 | 145.464 | 144.976 | 146.864 | ||
| 8041 | 2025.07.07 13:48 | modify | 636 | 0.10 | 144.678 | 144.982 | 146.078 | ||
| 8042 | 2025.07.07 14:00 | buy | 661 | 0.10 | 145.762 | 0.000 | 0.000 | ||
| 8043 | 2025.07.07 14:00 | modify | 661 | 0.10 | 145.762 | 144.962 | 147.162 | ||
| 8044 | 2025.07.07 14:37 | modify | 656 | 0.10 | 145.365 | 144.990 | 146.765 | ||
| 8045 | 2025.07.07 14:37 | modify | 654 | 0.10 | 145.052 | 144.990 | 146.452 | ||
| 8046 | 2025.07.07 14:37 | modify | 653 | 0.10 | 145.013 | 144.990 | 146.413 | ||
| 8047 | 2025.07.07 14:37 | modify | 652 | 0.10 | 145.011 | 144.990 | 146.411 | ||
| 8048 | 2025.07.07 14:37 | modify | 634 | 0.10 | 144.633 | 144.990 | 146.033 | ||
| 8049 | 2025.07.07 14:37 | t/p | 638 | 0.10 | 145.805 | 145.605 | 145.805 | 96.19 | 5885.81 |
| 8050 | 2025.07.07 14:56 | modify | 655 | 0.10 | 145.227 | 145.011 | 146.627 | ||
| 8051 | 2025.07.07 14:56 | modify | 652 | 0.10 | 145.011 | 145.211 | 146.411 | ||
| 8052 | 2025.07.07 15:03 | modify | 653 | 0.10 | 145.013 | 145.213 | 146.413 | ||
| 8053 | 2025.07.07 15:03 | modify | 660 | 0.10 | 145.620 | 145.020 | 147.020 | ||
| 8054 | 2025.07.07 15:03 | modify | 649 | 0.10 | 144.562 | 145.020 | 145.962 | ||
| 8055 | 2025.07.07 15:03 | modify | 637 | 0.10 | 144.552 | 145.020 | 145.952 | ||
| 8056 | 2025.07.07 15:05 | modify | 659 | 0.10 | 145.523 | 145.027 | 146.923 | ||
| 8057 | 2025.07.07 15:05 | modify | 658 | 0.10 | 145.464 | 145.027 | 146.864 | ||
| 8058 | 2025.07.07 15:05 | modify | 657 | 0.10 | 145.464 | 145.027 | 146.864 | ||
| 8059 | 2025.07.07 15:05 | modify | 636 | 0.10 | 144.678 | 145.034 | 146.078 | ||
| 8060 | 2025.07.07 15:05 | t/p | 641 | 0.10 | 145.837 | 145.637 | 145.837 | 96.17 | 5981.99 |
| 8061 | 2025.07.07 15:07 | modify | 635 | 0.10 | 144.788 | 145.039 | 146.188 | ||
| 8062 | 2025.07.07 15:07 | modify | 656 | 0.10 | 145.365 | 145.050 | 146.765 | ||
| 8063 | 2025.07.07 15:07 | modify | 654 | 0.10 | 145.052 | 145.050 | 146.452 | ||
| 8064 | 2025.07.07 15:07 | modify | 634 | 0.10 | 144.633 | 145.050 | 146.033 | ||
| 8065 | 2025.07.07 15:10 | modify | 654 | 0.10 | 145.052 | 145.252 | 146.452 | ||
| 8066 | 2025.07.07 15:10 | modify | 637 | 0.10 | 144.552 | 145.752 | 145.952 | ||
| 8067 | 2025.07.07 15:11 | modify | 655 | 0.10 | 145.227 | 145.063 | 146.627 | ||
| 8068 | 2025.07.07 15:11 | modify | 649 | 0.10 | 144.562 | 145.762 | 145.962 | ||
| 8069 | 2025.07.07 15:11 | modify | 660 | 0.10 | 145.620 | 145.071 | 147.020 | ||
| 8070 | 2025.07.07 15:16 | modify | 659 | 0.10 | 145.523 | 145.079 | 146.923 | ||
| 8071 | 2025.07.07 15:16 | modify | 658 | 0.10 | 145.464 | 145.079 | 146.864 | ||
| 8072 | 2025.07.07 15:16 | modify | 657 | 0.10 | 145.464 | 145.079 | 146.864 | ||
| 8073 | 2025.07.07 15:16 | modify | 636 | 0.10 | 144.678 | 145.085 | 146.078 | ||
| 8074 | 2025.07.07 15:19 | modify | 635 | 0.10 | 144.788 | 145.089 | 146.188 | ||
| 8075 | 2025.07.07 16:01 | modify | 650 | 0.10 | 144.846 | 145.097 | 146.246 | ||
| 8076 | 2025.07.07 16:04 | modify | 656 | 0.10 | 145.365 | 145.105 | 146.765 | ||
| 8077 | 2025.07.07 16:04 | modify | 634 | 0.10 | 144.633 | 145.105 | 146.033 | ||
| 8078 | 2025.07.07 16:04 | modify | 655 | 0.10 | 145.227 | 145.116 | 146.627 | ||
| 8079 | 2025.07.07 16:04 | modify | 651 | 0.10 | 144.860 | 145.116 | 146.260 | ||
| 8080 | 2025.07.07 16:04 | modify | 660 | 0.10 | 145.620 | 145.126 | 147.020 | ||
| 8081 | 2025.07.07 16:19 | modify | 659 | 0.10 | 145.523 | 145.130 | 146.923 | ||
| 8082 | 2025.07.07 16:19 | modify | 658 | 0.10 | 145.464 | 145.130 | 146.864 | ||
| 8083 | 2025.07.07 16:19 | modify | 657 | 0.10 | 145.464 | 145.130 | 146.864 | ||
| 8084 | 2025.07.07 16:19 | modify | 634 | 0.10 | 144.633 | 145.833 | 146.033 | ||
| 8085 | 2025.07.07 16:19 | modify | 636 | 0.10 | 144.678 | 145.136 | 146.078 | ||
| 8086 | 2025.07.07 16:20 | s/l | 634 | 0.10 | 145.833 | 145.833 | 146.033 | 82.47 | 6064.45 |
| 8087 | 2025.07.07 16:20 | s/l | 649 | 0.10 | 145.762 | 145.762 | 145.962 | 82.33 | 6146.78 |
| 8088 | 2025.07.07 16:20 | s/l | 637 | 0.10 | 145.752 | 145.752 | 145.952 | 82.50 | 6229.29 |
| 8089 | 2025.07.07 16:23 | modify | 635 | 0.10 | 144.788 | 145.140 | 146.188 | ||
| 8090 | 2025.07.07 16:23 | modify | 650 | 0.10 | 144.846 | 145.149 | 146.246 | ||
| 8091 | 2025.07.07 16:23 | modify | 656 | 0.10 | 145.365 | 145.160 | 146.765 | ||
| 8092 | 2025.07.07 16:23 | modify | 661 | 0.10 | 145.762 | 145.163 | 147.162 | ||
| 8093 | 2025.07.07 16:23 | modify | 655 | 0.10 | 145.227 | 145.168 | 146.627 | ||
| 8094 | 2025.07.07 16:23 | modify | 651 | 0.10 | 144.860 | 145.168 | 146.260 | ||
| 8095 | 2025.07.07 16:23 | modify | 660 | 0.10 | 145.620 | 145.181 | 147.020 | ||
| 8096 | 2025.07.07 16:23 | modify | 659 | 0.10 | 145.523 | 145.181 | 146.923 | ||
| 8097 | 2025.07.07 16:23 | modify | 658 | 0.10 | 145.464 | 145.181 | 146.864 | ||
| 8098 | 2025.07.07 16:23 | modify | 657 | 0.10 | 145.464 | 145.181 | 146.864 | ||
| 8099 | 2025.07.07 16:23 | modify | 636 | 0.10 | 144.678 | 145.878 | 146.078 | ||
| 8100 | 2025.07.07 16:23 | modify | 635 | 0.10 | 144.788 | 145.196 | 146.188 | ||
| 8101 | 2025.07.07 16:23 | modify | 650 | 0.10 | 144.846 | 145.204 | 146.246 | ||
| 8102 | 2025.07.07 16:23 | modify | 661 | 0.10 | 145.762 | 145.216 | 147.162 | ||
| 8103 | 2025.07.07 16:23 | modify | 656 | 0.10 | 145.365 | 145.216 | 146.765 | ||
| 8104 | 2025.07.07 16:25 | s/l | 636 | 0.10 | 145.878 | 145.878 | 146.078 | 82.44 | 6311.72 |
| 8105 | 2025.07.07 16:34 | modify | 655 | 0.10 | 145.227 | 145.221 | 146.627 | ||
| 8106 | 2025.07.07 16:34 | modify | 651 | 0.10 | 144.860 | 145.221 | 146.260 | ||
| 8107 | 2025.07.07 16:34 | modify | 655 | 0.10 | 145.227 | 145.427 | 146.627 | ||
| 8108 | 2025.07.07 16:34 | modify | 660 | 0.10 | 145.620 | 145.232 | 147.020 | ||
| 8109 | 2025.07.07 16:34 | modify | 659 | 0.10 | 145.523 | 145.232 | 146.923 | ||
| 8110 | 2025.07.07 16:34 | modify | 658 | 0.10 | 145.464 | 145.232 | 146.864 | ||
| 8111 | 2025.07.07 16:34 | modify | 657 | 0.10 | 145.464 | 145.232 | 146.864 | ||
| 8112 | 2025.07.07 16:34 | modify | 635 | 0.10 | 144.788 | 145.249 | 146.188 | ||
| 8113 | 2025.07.07 16:34 | modify | 650 | 0.10 | 144.846 | 145.259 | 146.246 | ||
| 8114 | 2025.07.07 16:34 | modify | 661 | 0.10 | 145.762 | 145.267 | 147.162 | ||
| 8115 | 2025.07.07 16:34 | modify | 656 | 0.10 | 145.365 | 145.267 | 146.765 | ||
| 8116 | 2025.07.07 16:34 | modify | 653 | 0.10 | 145.013 | 145.267 | 146.413 | ||
| 8117 | 2025.07.07 16:34 | modify | 652 | 0.10 | 145.011 | 145.267 | 146.411 | ||
| 8118 | 2025.07.07 16:34 | modify | 651 | 0.10 | 144.860 | 145.272 | 146.260 | ||
| 8119 | 2025.07.07 16:34 | modify | 660 | 0.10 | 145.620 | 145.288 | 147.020 | ||
| 8120 | 2025.07.07 16:34 | modify | 659 | 0.10 | 145.523 | 145.288 | 146.923 | ||
| 8121 | 2025.07.07 16:34 | modify | 658 | 0.10 | 145.464 | 145.288 | 146.864 | ||
| 8122 | 2025.07.07 16:34 | modify | 657 | 0.10 | 145.464 | 145.288 | 146.864 | ||
| 8123 | 2025.07.07 16:34 | modify | 635 | 0.10 | 144.788 | 145.988 | 146.188 | ||
| 8124 | 2025.07.07 16:35 | modify | 654 | 0.10 | 145.052 | 145.303 | 146.452 | ||
| 8125 | 2025.07.07 16:35 | modify | 650 | 0.10 | 144.846 | 145.313 | 146.246 | ||
| 8126 | 2025.07.07 16:46 | modify | 661 | 0.10 | 145.762 | 145.320 | 147.162 | ||
| 8127 | 2025.07.07 16:46 | modify | 656 | 0.10 | 145.365 | 145.320 | 146.765 | ||
| 8128 | 2025.07.07 16:46 | modify | 653 | 0.10 | 145.013 | 145.320 | 146.413 | ||
| 8129 | 2025.07.07 16:46 | modify | 652 | 0.10 | 145.011 | 145.320 | 146.411 | ||
| 8130 | 2025.07.07 16:46 | modify | 651 | 0.10 | 144.860 | 145.322 | 146.260 | ||
| 8131 | 2025.07.07 16:56 | modify | 660 | 0.10 | 145.620 | 145.339 | 147.020 | ||
| 8132 | 2025.07.07 16:56 | modify | 659 | 0.10 | 145.523 | 145.339 | 146.923 | ||
| 8133 | 2025.07.07 16:56 | modify | 658 | 0.10 | 145.464 | 145.339 | 146.864 | ||
| 8134 | 2025.07.07 16:56 | modify | 657 | 0.10 | 145.464 | 145.339 | 146.864 | ||
| 8135 | 2025.07.07 17:22 | modify | 650 | 0.10 | 144.846 | 146.046 | 146.246 | ||
| 8136 | 2025.07.07 17:30 | modify | 654 | 0.10 | 145.052 | 145.354 | 146.452 | ||
| 8137 | 2025.07.07 17:30 | modify | 651 | 0.10 | 144.860 | 146.060 | 146.260 | ||
| 8138 | 2025.07.07 17:30 | modify | 656 | 0.10 | 145.365 | 145.565 | 146.765 | ||
| 8139 | 2025.07.07 17:30 | modify | 661 | 0.10 | 145.762 | 145.373 | 147.162 | ||
| 8140 | 2025.07.07 17:30 | modify | 653 | 0.10 | 145.013 | 145.373 | 146.413 | ||
| 8141 | 2025.07.07 17:30 | modify | 652 | 0.10 | 145.011 | 145.373 | 146.411 | ||
| 8142 | 2025.07.07 17:30 | t/p | 635 | 0.10 | 146.188 | 145.988 | 146.188 | 95.94 | 6407.67 |
| 8143 | 2025.07.07 17:30 | modify | 660 | 0.10 | 145.620 | 145.398 | 147.020 | ||
| 8144 | 2025.07.07 17:30 | modify | 659 | 0.10 | 145.523 | 145.398 | 146.923 | ||
| 8145 | 2025.07.07 17:30 | modify | 658 | 0.10 | 145.464 | 145.398 | 146.864 | ||
| 8146 | 2025.07.07 17:30 | modify | 657 | 0.10 | 145.464 | 145.398 | 146.864 | ||
| 8147 | 2025.07.07 17:30 | modify | 654 | 0.10 | 145.052 | 145.409 | 146.452 | ||
| 8148 | 2025.07.07 17:30 | modify | 661 | 0.10 | 145.762 | 145.423 | 147.162 | ||
| 8149 | 2025.07.07 17:30 | modify | 653 | 0.10 | 145.013 | 145.423 | 146.413 | ||
| 8150 | 2025.07.07 17:30 | modify | 652 | 0.10 | 145.011 | 145.423 | 146.411 | ||
| 8151 | 2025.07.07 17:36 | s/l | 651 | 0.10 | 146.060 | 146.060 | 146.260 | 82.16 | 6489.83 |
| 8152 | 2025.07.07 17:36 | s/l | 650 | 0.10 | 146.046 | 146.046 | 146.246 | 82.17 | 6572.00 |
| 8153 | 2025.07.08 01:00 | buy | 662 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 8154 | 2025.07.08 01:00 | modify | 662 | 0.10 | 146.190 | 145.390 | 147.590 | ||
| 8155 | 2025.07.08 01:11 | modify | 660 | 0.10 | 145.620 | 145.451 | 147.020 | ||
| 8156 | 2025.07.08 01:11 | modify | 659 | 0.10 | 145.523 | 145.451 | 146.923 | ||
| 8157 | 2025.07.08 01:11 | modify | 658 | 0.10 | 145.464 | 145.451 | 146.864 | ||
| 8158 | 2025.07.08 01:11 | modify | 657 | 0.10 | 145.464 | 145.451 | 146.864 | ||
| 8159 | 2025.07.08 01:11 | modify | 654 | 0.10 | 145.052 | 145.460 | 146.452 | ||
| 8160 | 2025.07.08 01:11 | modify | 661 | 0.10 | 145.762 | 145.476 | 147.162 | ||
| 8161 | 2025.07.08 01:11 | modify | 658 | 0.10 | 145.464 | 145.664 | 146.864 | ||
| 8162 | 2025.07.08 01:11 | modify | 657 | 0.10 | 145.464 | 145.664 | 146.864 | ||
| 8163 | 2025.07.08 01:11 | modify | 653 | 0.10 | 145.013 | 145.476 | 146.413 | ||
| 8164 | 2025.07.08 01:11 | modify | 652 | 0.10 | 145.011 | 145.476 | 146.411 | ||
| 8165 | 2025.07.08 01:11 | modify | 655 | 0.10 | 145.227 | 145.481 | 146.627 | ||
| 8166 | 2025.07.08 01:12 | modify | 660 | 0.10 | 145.620 | 145.509 | 147.020 | ||
| 8167 | 2025.07.08 01:12 | modify | 659 | 0.10 | 145.523 | 145.509 | 146.923 | ||
| 8168 | 2025.07.08 01:12 | modify | 654 | 0.10 | 145.052 | 145.511 | 146.452 | ||
| 8169 | 2025.07.08 01:12 | modify | 652 | 0.10 | 145.011 | 146.211 | 146.411 | ||
| 8170 | 2025.07.08 01:12 | modify | 653 | 0.10 | 145.013 | 146.213 | 146.413 | ||
| 8171 | 2025.07.08 01:12 | modify | 659 | 0.10 | 145.523 | 145.723 | 146.923 | ||
| 8172 | 2025.07.08 01:12 | modify | 661 | 0.10 | 145.762 | 145.527 | 147.162 | ||
| 8173 | 2025.07.08 01:12 | modify | 655 | 0.10 | 145.227 | 145.532 | 146.627 | ||
| 8174 | 2025.07.08 01:12 | modify | 654 | 0.10 | 145.052 | 146.252 | 146.452 | ||
| 8175 | 2025.07.08 01:12 | modify | 660 | 0.10 | 145.620 | 145.559 | 147.020 | ||
| 8176 | 2025.07.08 01:12 | modify | 661 | 0.10 | 145.762 | 145.582 | 147.162 | ||
| 8177 | 2025.07.08 01:12 | modify | 655 | 0.10 | 145.227 | 145.588 | 146.627 | ||
| 8178 | 2025.07.08 01:12 | modify | 662 | 0.10 | 146.190 | 145.594 | 147.590 | ||
| 8179 | 2025.07.08 01:12 | modify | 660 | 0.10 | 145.620 | 145.610 | 147.020 | ||
| 8180 | 2025.07.08 01:12 | t/p | 652 | 0.10 | 146.411 | 146.211 | 146.411 | 95.80 | 6667.79 |
| 8181 | 2025.07.08 01:12 | t/p | 653 | 0.10 | 146.413 | 146.213 | 146.413 | 95.80 | 6763.59 |
| 8182 | 2025.07.08 01:12 | modify | 656 | 0.10 | 145.365 | 145.617 | 146.765 | ||
| 8183 | 2025.07.08 01:16 | modify | 660 | 0.10 | 145.620 | 145.820 | 147.020 | ||
| 8184 | 2025.07.08 01:16 | modify | 661 | 0.10 | 145.762 | 145.636 | 147.162 | ||
| 8185 | 2025.07.08 01:16 | modify | 655 | 0.10 | 145.227 | 145.640 | 146.627 | ||
| 8186 | 2025.07.08 01:23 | s/l | 654 | 0.10 | 146.252 | 146.252 | 146.452 | 82.22 | 6845.81 |
| 8187 | 2025.07.08 02:00 | buy | 663 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 8188 | 2025.07.08 02:00 | modify | 663 | 0.10 | 146.278 | 145.478 | 147.678 | ||
| 8189 | 2025.07.08 03:00 | buy | 664 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 8190 | 2025.07.08 03:00 | modify | 664 | 0.10 | 146.122 | 145.322 | 147.522 | ||
| 8191 | 2025.07.08 04:00 | buy | 665 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 8192 | 2025.07.08 04:00 | modify | 665 | 0.10 | 146.101 | 145.301 | 147.501 | ||
| 8193 | 2025.07.08 05:00 | buy | 666 | 0.10 | 146.026 | 0.000 | 0.000 | ||
| 8194 | 2025.07.08 05:00 | modify | 666 | 0.10 | 146.026 | 145.226 | 147.426 | ||
| 8195 | 2025.07.08 06:00 | buy | 667 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 8196 | 2025.07.08 06:00 | modify | 667 | 0.10 | 146.128 | 145.328 | 147.528 | ||
| 8197 | 2025.07.08 06:12 | modify | 666 | 0.10 | 146.026 | 145.426 | 147.426 | ||
| 8198 | 2025.07.08 07:00 | buy | 668 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 8199 | 2025.07.08 07:00 | modify | 668 | 0.10 | 146.275 | 145.475 | 147.675 | ||
| 8200 | 2025.07.08 07:00 | modify | 666 | 0.10 | 146.026 | 145.476 | 147.426 | ||
| 8201 | 2025.07.08 08:00 | buy | 669 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 8202 | 2025.07.08 08:00 | modify | 669 | 0.10 | 146.069 | 145.269 | 147.469 | ||
| 8203 | 2025.07.08 09:00 | buy | 670 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 8204 | 2025.07.08 09:00 | modify | 670 | 0.10 | 146.223 | 145.423 | 147.623 | ||
| 8205 | 2025.07.08 10:00 | buy | 671 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 8206 | 2025.07.08 10:00 | modify | 671 | 0.10 | 146.258 | 145.458 | 147.658 | ||
| 8207 | 2025.07.08 10:01 | modify | 669 | 0.10 | 146.069 | 145.469 | 147.469 | ||
| 8208 | 2025.07.08 10:10 | modify | 665 | 0.10 | 146.101 | 145.501 | 147.501 | ||
| 8209 | 2025.07.08 10:14 | modify | 669 | 0.10 | 146.069 | 145.521 | 147.469 | ||
| 8210 | 2025.07.08 10:14 | modify | 664 | 0.10 | 146.122 | 145.522 | 147.522 | ||
| 8211 | 2025.07.08 10:41 | modify | 667 | 0.10 | 146.128 | 145.529 | 147.528 | ||
| 8212 | 2025.07.08 10:41 | modify | 666 | 0.10 | 146.026 | 145.529 | 147.426 | ||
| 8213 | 2025.07.08 10:42 | modify | 665 | 0.10 | 146.101 | 145.554 | 147.501 | ||
| 8214 | 2025.07.08 10:47 | modify | 669 | 0.10 | 146.069 | 145.571 | 147.469 | ||
| 8215 | 2025.07.08 10:47 | modify | 664 | 0.10 | 146.122 | 145.573 | 147.522 | ||
| 8216 | 2025.07.08 10:47 | modify | 667 | 0.10 | 146.128 | 145.580 | 147.528 | ||
| 8217 | 2025.07.08 10:47 | modify | 666 | 0.10 | 146.026 | 145.580 | 147.426 | ||
| 8218 | 2025.07.08 10:59 | modify | 665 | 0.10 | 146.101 | 145.605 | 147.501 | ||
| 8219 | 2025.07.08 11:00 | buy | 672 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 8220 | 2025.07.08 11:00 | modify | 672 | 0.10 | 146.432 | 145.632 | 147.832 | ||
| 8221 | 2025.07.08 11:28 | modify | 670 | 0.10 | 146.223 | 145.623 | 147.623 | ||
| 8222 | 2025.07.08 11:28 | modify | 669 | 0.10 | 146.069 | 145.623 | 147.469 | ||
| 8223 | 2025.07.08 11:28 | modify | 664 | 0.10 | 146.122 | 145.624 | 147.522 | ||
| 8224 | 2025.07.08 11:29 | modify | 667 | 0.10 | 146.128 | 145.632 | 147.528 | ||
| 8225 | 2025.07.08 11:29 | modify | 666 | 0.10 | 146.026 | 145.632 | 147.426 | ||
| 8226 | 2025.07.08 11:29 | modify | 662 | 0.10 | 146.190 | 145.649 | 147.590 | ||
| 8227 | 2025.07.08 11:29 | modify | 665 | 0.10 | 146.101 | 145.655 | 147.501 | ||
| 8228 | 2025.07.08 11:29 | modify | 671 | 0.10 | 146.258 | 145.658 | 147.658 | ||
| 8229 | 2025.07.08 11:29 | modify | 656 | 0.10 | 145.365 | 145.670 | 146.765 | ||
| 8230 | 2025.07.08 11:29 | modify | 670 | 0.10 | 146.223 | 145.673 | 147.623 | ||
| 8231 | 2025.07.08 11:29 | modify | 669 | 0.10 | 146.069 | 145.673 | 147.469 | ||
| 8232 | 2025.07.08 11:29 | modify | 668 | 0.10 | 146.275 | 145.676 | 147.675 | ||
| 8233 | 2025.07.08 11:29 | modify | 664 | 0.10 | 146.122 | 145.676 | 147.522 | ||
| 8234 | 2025.07.08 11:29 | modify | 667 | 0.10 | 146.128 | 145.686 | 147.528 | ||
| 8235 | 2025.07.08 11:29 | modify | 666 | 0.10 | 146.026 | 145.686 | 147.426 | ||
| 8236 | 2025.07.08 11:29 | modify | 663 | 0.10 | 146.278 | 145.686 | 147.678 | ||
| 8237 | 2025.07.08 11:29 | modify | 661 | 0.10 | 145.762 | 145.687 | 147.162 | ||
| 8238 | 2025.07.08 11:29 | modify | 655 | 0.10 | 145.227 | 145.692 | 146.627 | ||
| 8239 | 2025.07.08 11:29 | modify | 662 | 0.10 | 146.190 | 145.702 | 147.590 | ||
| 8240 | 2025.07.08 11:29 | modify | 671 | 0.10 | 146.258 | 145.712 | 147.658 | ||
| 8241 | 2025.07.08 11:29 | modify | 665 | 0.10 | 146.101 | 145.712 | 147.501 | ||
| 8242 | 2025.07.08 11:29 | modify | 670 | 0.10 | 146.223 | 145.730 | 147.623 | ||
| 8243 | 2025.07.08 11:29 | modify | 669 | 0.10 | 146.069 | 145.730 | 147.469 | ||
| 8244 | 2025.07.08 11:29 | modify | 668 | 0.10 | 146.275 | 145.730 | 147.675 | ||
| 8245 | 2025.07.08 11:29 | modify | 664 | 0.10 | 146.122 | 145.730 | 147.522 | ||
| 8246 | 2025.07.08 11:29 | modify | 658 | 0.10 | 145.464 | 145.730 | 146.864 | ||
| 8247 | 2025.07.08 11:29 | modify | 657 | 0.10 | 145.464 | 145.730 | 146.864 | ||
| 8248 | 2025.07.08 11:29 | modify | 656 | 0.10 | 145.365 | 145.730 | 146.765 | ||
| 8249 | 2025.07.08 11:29 | modify | 655 | 0.10 | 145.227 | 146.427 | 146.627 | ||
| 8250 | 2025.07.08 11:36 | modify | 667 | 0.10 | 146.128 | 145.737 | 147.528 | ||
| 8251 | 2025.07.08 11:36 | modify | 666 | 0.10 | 146.026 | 145.737 | 147.426 | ||
| 8252 | 2025.07.08 11:36 | modify | 663 | 0.10 | 146.278 | 145.737 | 147.678 | ||
| 8253 | 2025.07.08 11:36 | modify | 661 | 0.10 | 145.762 | 145.740 | 147.162 | ||
| 8254 | 2025.07.08 11:41 | modify | 662 | 0.10 | 146.190 | 145.753 | 147.590 | ||
| 8255 | 2025.07.08 11:41 | modify | 671 | 0.10 | 146.258 | 145.763 | 147.658 | ||
| 8256 | 2025.07.08 11:41 | modify | 665 | 0.10 | 146.101 | 145.763 | 147.501 | ||
| 8257 | 2025.07.08 11:41 | modify | 661 | 0.10 | 145.762 | 145.962 | 147.162 | ||
| 8258 | 2025.07.08 11:45 | modify | 670 | 0.10 | 146.223 | 145.780 | 147.623 | ||
| 8259 | 2025.07.08 11:45 | modify | 669 | 0.10 | 146.069 | 145.780 | 147.469 | ||
| 8260 | 2025.07.08 11:45 | modify | 668 | 0.10 | 146.275 | 145.780 | 147.675 | ||
| 8261 | 2025.07.08 11:45 | modify | 664 | 0.10 | 146.122 | 145.780 | 147.522 | ||
| 8262 | 2025.07.08 11:45 | modify | 659 | 0.10 | 145.523 | 145.780 | 146.923 | ||
| 8263 | 2025.07.08 11:45 | modify | 658 | 0.10 | 145.464 | 145.780 | 146.864 | ||
| 8264 | 2025.07.08 11:45 | modify | 657 | 0.10 | 145.464 | 145.780 | 146.864 | ||
| 8265 | 2025.07.08 11:45 | modify | 656 | 0.10 | 145.365 | 145.780 | 146.765 | ||
| 8266 | 2025.07.08 11:45 | modify | 667 | 0.10 | 146.128 | 145.789 | 147.528 | ||
| 8267 | 2025.07.08 11:45 | modify | 666 | 0.10 | 146.026 | 145.789 | 147.426 | ||
| 8268 | 2025.07.08 11:45 | modify | 663 | 0.10 | 146.278 | 145.789 | 147.678 | ||
| 8269 | 2025.07.08 11:46 | modify | 662 | 0.10 | 146.190 | 145.804 | 147.590 | ||
| 8270 | 2025.07.08 11:46 | modify | 671 | 0.10 | 146.258 | 145.814 | 147.658 | ||
| 8271 | 2025.07.08 11:46 | modify | 665 | 0.10 | 146.101 | 145.814 | 147.501 | ||
| 8272 | 2025.07.08 11:46 | t/p | 655 | 0.10 | 146.627 | 146.427 | 146.627 | 95.66 | 6941.47 |
| 8273 | 2025.07.08 11:47 | modify | 672 | 0.10 | 146.432 | 145.834 | 147.832 | ||
| 8274 | 2025.07.08 11:47 | modify | 670 | 0.10 | 146.223 | 145.834 | 147.623 | ||
| 8275 | 2025.07.08 11:47 | modify | 669 | 0.10 | 146.069 | 145.834 | 147.469 | ||
| 8276 | 2025.07.08 11:47 | modify | 668 | 0.10 | 146.275 | 145.834 | 147.675 | ||
| 8277 | 2025.07.08 11:47 | modify | 664 | 0.10 | 146.122 | 145.834 | 147.522 | ||
| 8278 | 2025.07.08 11:47 | modify | 659 | 0.10 | 145.523 | 145.834 | 146.923 | ||
| 8279 | 2025.07.08 11:47 | modify | 658 | 0.10 | 145.464 | 145.834 | 146.864 | ||
| 8280 | 2025.07.08 11:47 | modify | 657 | 0.10 | 145.464 | 145.834 | 146.864 | ||
| 8281 | 2025.07.08 11:47 | modify | 656 | 0.10 | 145.365 | 145.834 | 146.765 | ||
| 8282 | 2025.07.08 11:48 | modify | 667 | 0.10 | 146.128 | 145.841 | 147.528 | ||
| 8283 | 2025.07.08 11:48 | modify | 666 | 0.10 | 146.026 | 145.841 | 147.426 | ||
| 8284 | 2025.07.08 11:48 | modify | 663 | 0.10 | 146.278 | 145.841 | 147.678 | ||
| 8285 | 2025.07.08 12:00 | buy | 673 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 8286 | 2025.07.08 12:00 | modify | 673 | 0.10 | 146.618 | 145.818 | 148.018 | ||
| 8287 | 2025.07.08 12:43 | modify | 662 | 0.10 | 146.190 | 145.856 | 147.590 | ||
| 8288 | 2025.07.08 12:43 | modify | 671 | 0.10 | 146.258 | 145.866 | 147.658 | ||
| 8289 | 2025.07.08 12:43 | modify | 665 | 0.10 | 146.101 | 145.866 | 147.501 | ||
| 8290 | 2025.07.08 12:43 | modify | 656 | 0.10 | 145.365 | 146.565 | 146.765 | ||
| 8291 | 2025.07.08 12:45 | modify | 660 | 0.10 | 145.620 | 145.875 | 147.020 | ||
| 8292 | 2025.07.08 12:49 | modify | 672 | 0.10 | 146.432 | 145.888 | 147.832 | ||
| 8293 | 2025.07.08 12:49 | modify | 670 | 0.10 | 146.223 | 145.888 | 147.623 | ||
| 8294 | 2025.07.08 12:49 | modify | 669 | 0.10 | 146.069 | 145.888 | 147.469 | ||
| 8295 | 2025.07.08 12:49 | modify | 668 | 0.10 | 146.275 | 145.888 | 147.675 | ||
| 8296 | 2025.07.08 12:49 | modify | 664 | 0.10 | 146.122 | 145.888 | 147.522 | ||
| 8297 | 2025.07.08 12:49 | modify | 659 | 0.10 | 145.523 | 145.888 | 146.923 | ||
| 8298 | 2025.07.08 12:49 | modify | 658 | 0.10 | 145.464 | 145.888 | 146.864 | ||
| 8299 | 2025.07.08 12:49 | modify | 657 | 0.10 | 145.464 | 145.888 | 146.864 | ||
| 8300 | 2025.07.08 13:00 | buy | 674 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 8301 | 2025.07.08 13:00 | modify | 674 | 0.10 | 146.678 | 145.878 | 148.078 | ||
| 8302 | 2025.07.08 13:04 | modify | 667 | 0.10 | 146.128 | 145.896 | 147.528 | ||
| 8303 | 2025.07.08 13:04 | modify | 666 | 0.10 | 146.026 | 145.896 | 147.426 | ||
| 8304 | 2025.07.08 13:04 | modify | 663 | 0.10 | 146.278 | 145.896 | 147.678 | ||
| 8305 | 2025.07.08 13:04 | modify | 662 | 0.10 | 146.190 | 145.907 | 147.590 | ||
| 8306 | 2025.07.08 13:09 | modify | 671 | 0.10 | 146.258 | 145.917 | 147.658 | ||
| 8307 | 2025.07.08 13:09 | modify | 665 | 0.10 | 146.101 | 145.917 | 147.501 | ||
| 8308 | 2025.07.08 13:09 | modify | 660 | 0.10 | 145.620 | 145.930 | 147.020 | ||
| 8309 | 2025.07.08 13:21 | modify | 672 | 0.10 | 146.432 | 145.939 | 147.832 | ||
| 8310 | 2025.07.08 13:21 | modify | 670 | 0.10 | 146.223 | 145.939 | 147.623 | ||
| 8311 | 2025.07.08 13:21 | modify | 669 | 0.10 | 146.069 | 145.939 | 147.469 | ||
| 8312 | 2025.07.08 13:21 | modify | 668 | 0.10 | 146.275 | 145.939 | 147.675 | ||
| 8313 | 2025.07.08 13:21 | modify | 664 | 0.10 | 146.122 | 145.939 | 147.522 | ||
| 8314 | 2025.07.08 13:21 | modify | 659 | 0.10 | 145.523 | 145.939 | 146.923 | ||
| 8315 | 2025.07.08 13:21 | modify | 658 | 0.10 | 145.464 | 145.939 | 146.864 | ||
| 8316 | 2025.07.08 13:21 | modify | 657 | 0.10 | 145.464 | 145.939 | 146.864 | ||
| 8317 | 2025.07.08 13:22 | modify | 667 | 0.10 | 146.128 | 145.947 | 147.528 | ||
| 8318 | 2025.07.08 13:22 | modify | 666 | 0.10 | 146.026 | 145.947 | 147.426 | ||
| 8319 | 2025.07.08 13:22 | modify | 663 | 0.10 | 146.278 | 145.947 | 147.678 | ||
| 8320 | 2025.07.08 13:22 | modify | 662 | 0.10 | 146.190 | 145.960 | 147.590 | ||
| 8321 | 2025.07.08 13:22 | t/p | 656 | 0.10 | 146.765 | 146.565 | 146.765 | 95.56 | 7037.03 |
| 8322 | 2025.07.08 13:22 | modify | 658 | 0.10 | 145.464 | 146.664 | 146.864 | ||
| 8323 | 2025.07.08 13:22 | modify | 657 | 0.10 | 145.464 | 146.664 | 146.864 | ||
| 8324 | 2025.07.08 13:23 | modify | 671 | 0.10 | 146.258 | 145.969 | 147.658 | ||
| 8325 | 2025.07.08 13:23 | modify | 665 | 0.10 | 146.101 | 145.969 | 147.501 | ||
| 8326 | 2025.07.08 13:23 | modify | 660 | 0.10 | 145.620 | 145.983 | 147.020 | ||
| 8327 | 2025.07.08 13:23 | modify | 672 | 0.10 | 146.432 | 145.995 | 147.832 | ||
| 8328 | 2025.07.08 13:23 | modify | 670 | 0.10 | 146.223 | 145.995 | 147.623 | ||
| 8329 | 2025.07.08 13:23 | modify | 669 | 0.10 | 146.069 | 145.995 | 147.469 | ||
| 8330 | 2025.07.08 13:23 | modify | 668 | 0.10 | 146.275 | 145.995 | 147.675 | ||
| 8331 | 2025.07.08 13:23 | modify | 664 | 0.10 | 146.122 | 145.995 | 147.522 | ||
| 8332 | 2025.07.08 13:23 | modify | 659 | 0.10 | 145.523 | 145.995 | 146.923 | ||
| 8333 | 2025.07.08 13:25 | modify | 667 | 0.10 | 146.128 | 145.998 | 147.528 | ||
| 8334 | 2025.07.08 13:25 | modify | 666 | 0.10 | 146.026 | 145.998 | 147.426 | ||
| 8335 | 2025.07.08 13:25 | modify | 663 | 0.10 | 146.278 | 145.998 | 147.678 | ||
| 8336 | 2025.07.08 13:27 | modify | 662 | 0.10 | 146.190 | 146.011 | 147.590 | ||
| 8337 | 2025.07.08 13:27 | modify | 673 | 0.10 | 146.618 | 146.025 | 148.018 | ||
| 8338 | 2025.07.08 13:27 | modify | 671 | 0.10 | 146.258 | 146.025 | 147.658 | ||
| 8339 | 2025.07.08 13:27 | modify | 665 | 0.10 | 146.101 | 146.025 | 147.501 | ||
| 8340 | 2025.07.08 13:27 | modify | 661 | 0.10 | 145.762 | 146.025 | 147.162 | ||
| 8341 | 2025.07.08 13:27 | modify | 659 | 0.10 | 145.523 | 146.723 | 146.923 | ||
| 8342 | 2025.07.08 13:29 | modify | 666 | 0.10 | 146.026 | 146.226 | 147.426 | ||
| 8343 | 2025.07.08 13:30 | modify | 660 | 0.10 | 145.620 | 146.035 | 147.020 | ||
| 8344 | 2025.07.08 13:30 | modify | 672 | 0.10 | 146.432 | 146.047 | 147.832 | ||
| 8345 | 2025.07.08 13:30 | modify | 670 | 0.10 | 146.223 | 146.047 | 147.623 | ||
| 8346 | 2025.07.08 13:30 | modify | 669 | 0.10 | 146.069 | 146.047 | 147.469 | ||
| 8347 | 2025.07.08 13:30 | modify | 668 | 0.10 | 146.275 | 146.047 | 147.675 | ||
| 8348 | 2025.07.08 13:30 | modify | 664 | 0.10 | 146.122 | 146.047 | 147.522 | ||
| 8349 | 2025.07.08 13:30 | modify | 667 | 0.10 | 146.128 | 146.048 | 147.528 | ||
| 8350 | 2025.07.08 13:30 | modify | 663 | 0.10 | 146.278 | 146.048 | 147.678 | ||
| 8351 | 2025.07.08 13:32 | t/p | 657 | 0.10 | 146.864 | 146.664 | 146.864 | 95.50 | 7132.54 |
| 8352 | 2025.07.08 13:32 | t/p | 658 | 0.10 | 146.864 | 146.664 | 146.864 | 95.50 | 7228.04 |
| 8353 | 2025.07.08 13:32 | modify | 662 | 0.10 | 146.190 | 146.064 | 147.590 | ||
| 8354 | 2025.07.08 13:34 | modify | 669 | 0.10 | 146.069 | 146.269 | 147.469 | ||
| 8355 | 2025.07.08 13:34 | modify | 673 | 0.10 | 146.618 | 146.076 | 148.018 | ||
| 8356 | 2025.07.08 13:34 | modify | 671 | 0.10 | 146.258 | 146.076 | 147.658 | ||
| 8357 | 2025.07.08 13:34 | modify | 665 | 0.10 | 146.101 | 146.076 | 147.501 | ||
| 8358 | 2025.07.08 13:34 | modify | 661 | 0.10 | 145.762 | 146.076 | 147.162 | ||
| 8359 | 2025.07.08 13:34 | modify | 674 | 0.10 | 146.678 | 146.078 | 148.078 | ||
| 8360 | 2025.07.08 13:34 | modify | 660 | 0.10 | 145.620 | 146.087 | 147.020 | ||
| 8361 | 2025.07.08 13:34 | modify | 672 | 0.10 | 146.432 | 146.099 | 147.832 | ||
| 8362 | 2025.07.08 13:34 | modify | 670 | 0.10 | 146.223 | 146.099 | 147.623 | ||
| 8363 | 2025.07.08 13:34 | modify | 668 | 0.10 | 146.275 | 146.099 | 147.675 | ||
| 8364 | 2025.07.08 13:34 | modify | 667 | 0.10 | 146.128 | 146.099 | 147.528 | ||
| 8365 | 2025.07.08 13:34 | modify | 664 | 0.10 | 146.122 | 146.099 | 147.522 | ||
| 8366 | 2025.07.08 13:34 | modify | 663 | 0.10 | 146.278 | 146.099 | 147.678 | ||
| 8367 | 2025.07.08 13:55 | s/l | 659 | 0.10 | 146.723 | 146.723 | 146.923 | 81.97 | 7310.01 |
| 8368 | 2025.07.08 14:00 | buy | 675 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 8369 | 2025.07.08 14:00 | modify | 675 | 0.10 | 146.800 | 146.000 | 148.200 | ||
| 8370 | 2025.07.08 14:22 | modify | 665 | 0.10 | 146.101 | 146.301 | 147.501 | ||
| 8371 | 2025.07.08 14:23 | modify | 662 | 0.10 | 146.190 | 146.115 | 147.590 | ||
| 8372 | 2025.07.08 14:23 | modify | 660 | 0.10 | 145.620 | 146.820 | 147.020 | ||
| 8373 | 2025.07.08 14:23 | modify | 664 | 0.10 | 146.122 | 146.322 | 147.522 | ||
| 8374 | 2025.07.08 14:23 | modify | 673 | 0.10 | 146.618 | 146.128 | 148.018 | ||
| 8375 | 2025.07.08 14:23 | modify | 671 | 0.10 | 146.258 | 146.128 | 147.658 | ||
| 8376 | 2025.07.08 14:23 | modify | 667 | 0.10 | 146.128 | 146.328 | 147.528 | ||
| 8377 | 2025.07.08 14:23 | modify | 661 | 0.10 | 145.762 | 146.128 | 147.162 | ||
| 8378 | 2025.07.08 14:23 | modify | 674 | 0.10 | 146.678 | 146.129 | 148.078 | ||
| 8379 | 2025.07.08 14:45 | modify | 672 | 0.10 | 146.432 | 146.158 | 147.832 | ||
| 8380 | 2025.07.08 14:45 | modify | 670 | 0.10 | 146.223 | 146.158 | 147.623 | ||
| 8381 | 2025.07.08 14:45 | modify | 668 | 0.10 | 146.275 | 146.158 | 147.675 | ||
| 8382 | 2025.07.08 14:45 | modify | 663 | 0.10 | 146.278 | 146.158 | 147.678 | ||
| 8383 | 2025.07.08 15:03 | modify | 662 | 0.10 | 146.190 | 146.166 | 147.590 | ||
| 8384 | 2025.07.08 15:23 | s/l | 660 | 0.10 | 146.820 | 146.820 | 147.020 | 81.91 | 7391.91 |
| 8385 | 2025.07.09 01:00 | buy | 676 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 8386 | 2025.07.09 01:00 | modify | 676 | 0.10 | 146.821 | 146.021 | 148.221 | ||
| 8387 | 2025.07.09 01:10 | modify | 674 | 0.10 | 146.678 | 146.181 | 148.078 | ||
| 8388 | 2025.07.09 01:10 | modify | 673 | 0.10 | 146.618 | 146.181 | 148.018 | ||
| 8389 | 2025.07.09 01:10 | modify | 671 | 0.10 | 146.258 | 146.181 | 147.658 | ||
| 8390 | 2025.07.09 01:10 | modify | 661 | 0.10 | 145.762 | 146.181 | 147.162 | ||
| 8391 | 2025.07.09 01:10 | modify | 662 | 0.10 | 146.190 | 146.390 | 147.590 | ||
| 8392 | 2025.07.09 01:10 | modify | 675 | 0.10 | 146.800 | 146.213 | 148.200 | ||
| 8393 | 2025.07.09 01:10 | modify | 672 | 0.10 | 146.432 | 146.213 | 147.832 | ||
| 8394 | 2025.07.09 01:10 | modify | 670 | 0.10 | 146.223 | 146.213 | 147.623 | ||
| 8395 | 2025.07.09 01:10 | modify | 668 | 0.10 | 146.275 | 146.213 | 147.675 | ||
| 8396 | 2025.07.09 01:10 | modify | 663 | 0.10 | 146.278 | 146.213 | 147.678 | ||
| 8397 | 2025.07.09 01:10 | modify | 676 | 0.10 | 146.821 | 146.222 | 148.221 | ||
| 8398 | 2025.07.09 01:10 | modify | 670 | 0.10 | 146.223 | 146.423 | 147.623 | ||
| 8399 | 2025.07.09 02:00 | buy | 677 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 8400 | 2025.07.09 02:00 | modify | 677 | 0.10 | 146.894 | 146.094 | 148.294 | ||
| 8401 | 2025.07.09 02:40 | modify | 674 | 0.10 | 146.678 | 146.234 | 148.078 | ||
| 8402 | 2025.07.09 02:40 | modify | 673 | 0.10 | 146.618 | 146.234 | 148.018 | ||
| 8403 | 2025.07.09 02:40 | modify | 671 | 0.10 | 146.258 | 146.234 | 147.658 | ||
| 8404 | 2025.07.09 02:40 | modify | 661 | 0.10 | 145.762 | 146.234 | 147.162 | ||
| 8405 | 2025.07.09 02:45 | modify | 671 | 0.10 | 146.258 | 146.458 | 147.658 | ||
| 8406 | 2025.07.09 02:45 | modify | 661 | 0.10 | 145.762 | 146.962 | 147.162 | ||
| 8407 | 2025.07.09 02:45 | modify | 675 | 0.10 | 146.800 | 146.264 | 148.200 | ||
| 8408 | 2025.07.09 02:45 | modify | 672 | 0.10 | 146.432 | 146.264 | 147.832 | ||
| 8409 | 2025.07.09 02:45 | modify | 668 | 0.10 | 146.275 | 146.264 | 147.675 | ||
| 8410 | 2025.07.09 02:45 | modify | 663 | 0.10 | 146.278 | 146.264 | 147.678 | ||
| 8411 | 2025.07.09 02:45 | modify | 676 | 0.10 | 146.821 | 146.273 | 148.221 | ||
| 8412 | 2025.07.09 02:50 | modify | 668 | 0.10 | 146.275 | 146.475 | 147.675 | ||
| 8413 | 2025.07.09 02:50 | modify | 666 | 0.10 | 146.026 | 146.277 | 147.426 | ||
| 8414 | 2025.07.09 02:50 | modify | 663 | 0.10 | 146.278 | 146.478 | 147.678 | ||
| 8415 | 2025.07.09 02:50 | modify | 674 | 0.10 | 146.678 | 146.285 | 148.078 | ||
| 8416 | 2025.07.09 02:50 | modify | 673 | 0.10 | 146.618 | 146.285 | 148.018 | ||
| 8417 | 2025.07.09 03:00 | buy | 678 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 8418 | 2025.07.09 03:00 | modify | 678 | 0.10 | 147.086 | 146.286 | 148.486 | ||
| 8419 | 2025.07.09 03:00 | modify | 677 | 0.10 | 146.894 | 146.295 | 148.294 | ||
| 8420 | 2025.07.09 03:01 | modify | 675 | 0.10 | 146.800 | 146.315 | 148.200 | ||
| 8421 | 2025.07.09 03:01 | modify | 672 | 0.10 | 146.432 | 146.315 | 147.832 | ||
| 8422 | 2025.07.09 03:01 | modify | 669 | 0.10 | 146.069 | 146.321 | 147.469 | ||
| 8423 | 2025.07.09 03:06 | modify | 676 | 0.10 | 146.821 | 146.325 | 148.221 | ||
| 8424 | 2025.07.09 03:06 | modify | 666 | 0.10 | 146.026 | 146.333 | 147.426 | ||
| 8425 | 2025.07.09 03:06 | modify | 674 | 0.10 | 146.678 | 146.338 | 148.078 | ||
| 8426 | 2025.07.09 03:06 | modify | 673 | 0.10 | 146.618 | 146.338 | 148.018 | ||
| 8427 | 2025.07.09 03:06 | modify | 677 | 0.10 | 146.894 | 146.346 | 148.294 | ||
| 8428 | 2025.07.09 03:06 | modify | 665 | 0.10 | 146.101 | 146.351 | 147.501 | ||
| 8429 | 2025.07.09 03:06 | t/p | 661 | 0.10 | 147.162 | 146.962 | 147.162 | 95.48 | 7487.39 |
| 8430 | 2025.07.09 03:06 | modify | 675 | 0.10 | 146.800 | 146.370 | 148.200 | ||
| 8431 | 2025.07.09 03:06 | modify | 672 | 0.10 | 146.432 | 146.370 | 147.832 | ||
| 8432 | 2025.07.09 03:06 | modify | 669 | 0.10 | 146.069 | 146.373 | 147.469 | ||
| 8433 | 2025.07.09 03:06 | modify | 664 | 0.10 | 146.122 | 146.373 | 147.522 | ||
| 8434 | 2025.07.09 03:06 | modify | 676 | 0.10 | 146.821 | 146.375 | 148.221 | ||
| 8435 | 2025.07.09 03:06 | modify | 667 | 0.10 | 146.128 | 146.379 | 147.528 | ||
| 8436 | 2025.07.09 04:00 | buy | 679 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 8437 | 2025.07.09 04:00 | modify | 679 | 0.10 | 147.133 | 146.333 | 148.533 | ||
| 8438 | 2025.07.09 05:00 | buy | 680 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 8439 | 2025.07.09 05:00 | modify | 680 | 0.10 | 147.066 | 146.266 | 148.466 | ||
| 8440 | 2025.07.09 06:00 | buy | 681 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 8441 | 2025.07.09 06:00 | modify | 681 | 0.10 | 147.013 | 146.213 | 148.413 | ||
| 8442 | 2025.07.09 07:00 | buy | 682 | 0.10 | 146.833 | 0.000 | 0.000 | ||
| 8443 | 2025.07.09 07:00 | modify | 682 | 0.10 | 146.833 | 146.033 | 148.233 | ||
| 8444 | 2025.07.09 08:00 | buy | 683 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 8445 | 2025.07.09 08:00 | modify | 683 | 0.10 | 146.873 | 146.073 | 148.273 | ||
| 8446 | 2025.07.09 09:00 | buy | 684 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 8447 | 2025.07.09 09:00 | modify | 684 | 0.10 | 146.708 | 145.908 | 148.108 | ||
| 8448 | 2025.07.09 10:00 | sell | 685 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 8449 | 2025.07.09 10:00 | modify | 685 | 0.10 | 146.629 | 147.429 | 145.229 | ||
| 8450 | 2025.07.09 11:00 | sell | 686 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 8451 | 2025.07.09 11:00 | modify | 686 | 0.10 | 146.656 | 147.456 | 145.256 | ||
| 8452 | 2025.07.09 12:00 | sell | 687 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 8453 | 2025.07.09 12:00 | modify | 687 | 0.10 | 146.766 | 147.566 | 145.366 | ||
| 8454 | 2025.07.09 12:18 | modify | 687 | 0.10 | 146.766 | 147.364 | 145.366 | ||
| 8455 | 2025.07.09 12:57 | modify | 687 | 0.10 | 146.766 | 147.312 | 145.366 | ||
| 8456 | 2025.07.09 12:57 | s/l | 663 | 0.10 | 146.478 | 146.478 | 147.678 | 13.83 | 7501.22 |
| 8457 | 2025.07.09 12:57 | s/l | 668 | 0.10 | 146.475 | 146.475 | 147.675 | 13.83 | 7515.04 |
| 8458 | 2025.07.09 13:00 | sell | 688 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 8459 | 2025.07.09 13:00 | modify | 688 | 0.10 | 146.485 | 147.285 | 145.085 | ||
| 8460 | 2025.07.09 13:00 | s/l | 671 | 0.10 | 146.458 | 146.458 | 147.658 | 13.84 | 7528.88 |
| 8461 | 2025.07.09 13:00 | modify | 687 | 0.10 | 146.766 | 147.261 | 145.366 | ||
| 8462 | 2025.07.09 13:00 | modify | 686 | 0.10 | 146.656 | 147.256 | 145.256 | ||
| 8463 | 2025.07.09 13:00 | s/l | 670 | 0.10 | 146.423 | 146.423 | 147.623 | 13.83 | 7542.70 |
| 8464 | 2025.07.09 13:12 | modify | 685 | 0.10 | 146.629 | 147.226 | 145.229 | ||
| 8465 | 2025.07.09 13:12 | s/l | 662 | 0.10 | 146.390 | 146.390 | 147.590 | 13.84 | 7556.54 |
| 8466 | 2025.07.09 13:12 | modify | 687 | 0.10 | 146.766 | 147.210 | 145.366 | ||
| 8467 | 2025.07.09 13:12 | s/l | 667 | 0.10 | 146.379 | 146.379 | 147.528 | 17.32 | 7573.86 |
| 8468 | 2025.07.09 13:12 | s/l | 664 | 0.10 | 146.373 | 146.373 | 147.522 | 17.32 | 7591.18 |
| 8469 | 2025.07.09 13:12 | s/l | 669 | 0.10 | 146.373 | 146.373 | 147.469 | 20.94 | 7612.11 |
| 8470 | 2025.07.09 13:12 | s/l | 672 | 0.10 | 146.370 | 146.370 | 147.832 | -4.07 | 7608.05 |
| 8471 | 2025.07.09 13:12 | s/l | 675 | 0.10 | 146.370 | 146.370 | 148.200 | -29.20 | 7578.84 |
| 8472 | 2025.07.09 13:12 | s/l | 676 | 0.10 | 146.375 | 146.375 | 148.221 | -30.47 | 7548.37 |
| 8473 | 2025.07.09 13:12 | modify | 686 | 0.10 | 146.656 | 147.200 | 145.256 | ||
| 8474 | 2025.07.09 14:00 | sell | 689 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 8475 | 2025.07.09 14:00 | modify | 689 | 0.10 | 146.459 | 147.259 | 145.059 | ||
| 8476 | 2025.07.09 14:08 | s/l | 665 | 0.10 | 146.351 | 146.351 | 147.501 | 17.27 | 7565.64 |
| 8477 | 2025.07.09 14:08 | s/l | 677 | 0.10 | 146.346 | 146.346 | 148.294 | -37.45 | 7528.19 |
| 8478 | 2025.07.09 14:08 | modify | 685 | 0.10 | 146.629 | 147.175 | 145.229 | ||
| 8479 | 2025.07.09 14:08 | s/l | 673 | 0.10 | 146.338 | 146.338 | 148.018 | -18.95 | 7509.23 |
| 8480 | 2025.07.09 14:08 | s/l | 674 | 0.10 | 146.338 | 146.338 | 148.078 | -23.05 | 7486.18 |
| 8481 | 2025.07.09 14:09 | s/l | 666 | 0.10 | 146.333 | 146.333 | 147.426 | 21.16 | 7507.33 |
| 8482 | 2025.07.09 14:09 | s/l | 679 | 0.10 | 146.333 | 146.333 | 148.533 | -54.67 | 7452.66 |
| 8483 | 2025.07.09 14:09 | modify | 687 | 0.10 | 146.766 | 147.159 | 145.366 | ||
| 8484 | 2025.07.09 14:13 | modify | 686 | 0.10 | 146.656 | 147.148 | 145.256 | ||
| 8485 | 2025.07.09 14:15 | modify | 685 | 0.10 | 146.629 | 147.123 | 145.229 | ||
| 8486 | 2025.07.09 14:15 | s/l | 678 | 0.10 | 146.286 | 146.286 | 148.486 | -54.69 | 7397.97 |
| 8487 | 2025.07.09 14:15 | modify | 687 | 0.10 | 146.766 | 147.104 | 145.366 | ||
| 8488 | 2025.07.09 18:15 | modify | 686 | 0.10 | 146.656 | 147.097 | 145.256 | ||
| 8489 | 2025.07.09 18:19 | s/l | 680 | 0.10 | 146.266 | 146.266 | 148.466 | -54.69 | 7343.28 |
| 8490 | 2025.07.09 18:20 | modify | 688 | 0.10 | 146.485 | 147.083 | 145.085 | ||
| 8491 | 2025.07.09 22:03 | modify | 685 | 0.10 | 146.629 | 147.072 | 145.229 | ||
| 8492 | 2025.07.09 22:04 | modify | 689 | 0.10 | 146.459 | 147.058 | 145.059 | ||
| 8493 | 2025.07.09 22:46 | modify | 687 | 0.10 | 146.766 | 147.053 | 145.366 | ||
| 8494 | 2025.07.09 22:52 | modify | 686 | 0.10 | 146.656 | 147.046 | 145.256 | ||
| 8495 | 2025.07.09 23:16 | s/l | 681 | 0.10 | 146.213 | 146.213 | 148.413 | -54.71 | 7288.57 |
| 8496 | 2025.07.09 23:17 | modify | 688 | 0.10 | 146.485 | 147.021 | 145.085 | ||
| 8497 | 2025.07.09 23:17 | modify | 685 | 0.10 | 146.629 | 147.021 | 145.229 | ||
| 8498 | 2025.07.09 23:19 | modify | 689 | 0.10 | 146.459 | 147.006 | 145.059 | ||
| 8499 | 2025.07.09 23:21 | modify | 687 | 0.10 | 146.766 | 147.002 | 145.366 | ||
| 8500 | 2025.07.09 23:21 | modify | 686 | 0.10 | 146.656 | 146.993 | 145.256 | ||
| 8501 | 2025.07.09 23:21 | modify | 688 | 0.10 | 146.485 | 146.969 | 145.085 | ||
| 8502 | 2025.07.09 23:21 | modify | 685 | 0.10 | 146.629 | 146.969 | 145.229 | ||
| 8503 | 2025.07.09 23:22 | modify | 689 | 0.10 | 146.459 | 146.950 | 145.059 | ||
| 8504 | 2025.07.09 23:22 | modify | 687 | 0.10 | 146.766 | 146.950 | 145.366 | ||
| 8505 | 2025.07.09 23:24 | modify | 686 | 0.10 | 146.656 | 146.942 | 145.256 | ||
| 8506 | 2025.07.09 23:27 | modify | 688 | 0.10 | 146.485 | 146.917 | 145.085 | ||
| 8507 | 2025.07.09 23:27 | modify | 685 | 0.10 | 146.629 | 146.917 | 145.229 | ||
| 8508 | 2025.07.09 23:28 | s/l | 683 | 0.10 | 146.073 | 146.073 | 148.273 | -54.77 | 7233.80 |
| 8509 | 2025.07.10 00:01 | modify | 689 | 0.10 | 146.459 | 146.897 | 145.059 | ||
| 8510 | 2025.07.10 00:01 | modify | 687 | 0.10 | 146.766 | 146.897 | 145.366 | ||
| 8511 | 2025.07.10 00:01 | modify | 686 | 0.10 | 146.656 | 146.891 | 145.256 | ||
| 8512 | 2025.07.10 00:05 | modify | 688 | 0.10 | 146.485 | 146.866 | 145.085 | ||
| 8513 | 2025.07.10 00:05 | modify | 685 | 0.10 | 146.629 | 146.866 | 145.229 | ||
| 8514 | 2025.07.10 00:05 | s/l | 682 | 0.10 | 146.033 | 146.033 | 148.233 | -54.26 | 7179.55 |
| 8515 | 2025.07.10 00:06 | modify | 689 | 0.10 | 146.459 | 146.839 | 145.059 | ||
| 8516 | 2025.07.10 00:06 | modify | 687 | 0.10 | 146.766 | 146.839 | 145.366 | ||
| 8517 | 2025.07.10 00:06 | modify | 686 | 0.10 | 146.656 | 146.839 | 145.256 | ||
| 8518 | 2025.07.10 00:10 | modify | 688 | 0.10 | 146.485 | 146.814 | 145.085 | ||
| 8519 | 2025.07.10 00:10 | modify | 685 | 0.10 | 146.629 | 146.814 | 145.229 | ||
| 8520 | 2025.07.10 00:22 | modify | 689 | 0.10 | 146.459 | 146.786 | 145.059 | ||
| 8521 | 2025.07.10 00:22 | modify | 687 | 0.10 | 146.766 | 146.786 | 145.366 | ||
| 8522 | 2025.07.10 00:22 | modify | 686 | 0.10 | 146.656 | 146.786 | 145.256 | ||
| 8523 | 2025.07.10 00:22 | modify | 688 | 0.10 | 146.485 | 146.760 | 145.085 | ||
| 8524 | 2025.07.10 00:22 | modify | 687 | 0.10 | 146.766 | 146.566 | 145.366 | ||
| 8525 | 2025.07.10 00:22 | modify | 685 | 0.10 | 146.629 | 146.760 | 145.229 | ||
| 8526 | 2025.07.10 00:23 | s/l | 684 | 0.10 | 145.908 | 145.908 | 148.108 | -54.30 | 7125.24 |
| 8527 | 2025.07.10 00:23 | modify | 689 | 0.10 | 146.459 | 146.735 | 145.059 | ||
| 8528 | 2025.07.10 00:23 | modify | 686 | 0.10 | 146.656 | 146.735 | 145.256 | ||
| 8529 | 2025.07.10 00:25 | modify | 688 | 0.10 | 146.485 | 146.708 | 145.085 | ||
| 8530 | 2025.07.10 00:25 | modify | 685 | 0.10 | 146.629 | 146.708 | 145.229 | ||
| 8531 | 2025.07.10 00:26 | modify | 689 | 0.10 | 146.459 | 146.685 | 145.059 | ||
| 8532 | 2025.07.10 00:26 | modify | 686 | 0.10 | 146.656 | 146.685 | 145.256 | ||
| 8533 | 2025.07.10 00:29 | modify | 688 | 0.10 | 146.485 | 146.657 | 145.085 | ||
| 8534 | 2025.07.10 00:29 | modify | 685 | 0.10 | 146.629 | 146.657 | 145.229 | ||
| 8535 | 2025.07.10 00:30 | modify | 686 | 0.10 | 146.656 | 146.456 | 145.256 | ||
| 8536 | 2025.07.10 00:30 | modify | 689 | 0.10 | 146.459 | 146.634 | 145.059 | ||
| 8537 | 2025.07.10 00:30 | modify | 685 | 0.10 | 146.629 | 146.429 | 145.229 | ||
| 8538 | 2025.07.10 00:55 | modify | 688 | 0.10 | 146.485 | 146.604 | 145.085 | ||
| 8539 | 2025.07.10 00:56 | modify | 689 | 0.10 | 146.459 | 146.583 | 145.059 | ||
| 8540 | 2025.07.10 01:00 | sell | 690 | 0.10 | 145.814 | 0.000 | 0.000 | ||
| 8541 | 2025.07.10 01:00 | modify | 690 | 0.10 | 145.814 | 146.614 | 144.414 | ||
| 8542 | 2025.07.10 02:00 | sell | 691 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 8543 | 2025.07.10 02:00 | modify | 691 | 0.10 | 145.889 | 146.689 | 144.489 | ||
| 8544 | 2025.07.10 03:00 | sell | 692 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 8545 | 2025.07.10 03:00 | modify | 692 | 0.10 | 146.084 | 146.884 | 144.684 | ||
| 8546 | 2025.07.10 04:00 | sell | 693 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 8547 | 2025.07.10 04:00 | modify | 693 | 0.10 | 146.257 | 147.057 | 144.857 | ||
| 8548 | 2025.07.10 04:34 | s/l | 685 | 0.10 | 146.429 | 146.429 | 145.229 | 9.83 | 7135.07 |
| 8549 | 2025.07.10 05:00 | sell | 694 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 8550 | 2025.07.10 05:00 | modify | 694 | 0.10 | 146.216 | 147.016 | 144.816 | ||
| 8551 | 2025.07.10 06:00 | sell | 695 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 8552 | 2025.07.10 06:00 | modify | 695 | 0.10 | 146.257 | 147.057 | 144.857 | ||
| 8553 | 2025.07.10 07:00 | sell | 696 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 8554 | 2025.07.10 07:00 | modify | 696 | 0.10 | 146.152 | 146.952 | 144.752 | ||
| 8555 | 2025.07.10 07:45 | s/l | 686 | 0.10 | 146.456 | 146.456 | 145.256 | 9.84 | 7144.91 |
| 8556 | 2025.07.10 08:00 | sell | 697 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 8557 | 2025.07.10 08:00 | modify | 697 | 0.10 | 146.277 | 147.077 | 144.877 | ||
| 8558 | 2025.07.10 09:00 | sell | 698 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 8559 | 2025.07.10 09:00 | modify | 698 | 0.10 | 146.353 | 147.153 | 144.953 | ||
| 8560 | 2025.07.10 10:00 | sell | 699 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 8561 | 2025.07.10 10:00 | modify | 699 | 0.10 | 146.178 | 146.978 | 144.778 | ||
| 8562 | 2025.07.10 10:30 | modify | 698 | 0.10 | 146.353 | 146.952 | 144.953 | ||
| 8563 | 2025.07.10 11:00 | sell | 700 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 8564 | 2025.07.10 11:00 | modify | 700 | 0.10 | 146.121 | 146.921 | 144.721 | ||
| 8565 | 2025.07.10 12:00 | sell | 701 | 0.10 | 146.250 | 0.000 | 0.000 | ||
| 8566 | 2025.07.10 12:00 | modify | 701 | 0.10 | 146.250 | 147.050 | 144.850 | ||
| 8567 | 2025.07.10 12:47 | s/l | 687 | 0.10 | 146.566 | 146.566 | 145.366 | 9.83 | 7154.73 |
| 8568 | 2025.07.10 13:00 | buy | 702 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 8569 | 2025.07.10 13:00 | modify | 702 | 0.10 | 146.467 | 145.667 | 147.867 | ||
| 8570 | 2025.07.10 13:50 | s/l | 689 | 0.10 | 146.583 | 146.583 | 145.059 | -12.28 | 7142.45 |
| 8571 | 2025.07.10 13:51 | s/l | 688 | 0.10 | 146.604 | 146.604 | 145.085 | -11.94 | 7130.50 |
| 8572 | 2025.07.10 13:51 | s/l | 690 | 0.10 | 146.614 | 146.614 | 144.414 | -54.56 | 7075.94 |
| 8573 | 2025.07.10 14:00 | buy | 703 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 8574 | 2025.07.10 14:00 | modify | 703 | 0.10 | 146.608 | 145.808 | 148.008 | ||
| 8575 | 2025.07.10 14:03 | s/l | 691 | 0.10 | 146.689 | 146.689 | 144.489 | -54.53 | 7021.41 |
| 8576 | 2025.07.10 14:03 | modify | 702 | 0.10 | 146.467 | 145.867 | 147.867 | ||
| 8577 | 2025.07.10 14:23 | modify | 702 | 0.10 | 146.467 | 145.918 | 147.867 | ||
| 8578 | 2025.07.10 14:29 | modify | 702 | 0.10 | 146.467 | 145.969 | 147.867 | ||
| 8579 | 2025.07.11 01:00 | buy | 704 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 8580 | 2025.07.11 01:00 | modify | 704 | 0.10 | 146.582 | 145.782 | 147.982 | ||
| 8581 | 2025.07.11 01:09 | modify | 704 | 0.10 | 146.582 | 145.985 | 147.982 | ||
| 8582 | 2025.07.11 01:09 | modify | 703 | 0.10 | 146.608 | 146.011 | 148.008 | ||
| 8583 | 2025.07.11 01:23 | modify | 702 | 0.10 | 146.467 | 146.020 | 147.867 | ||
| 8584 | 2025.07.11 01:24 | modify | 704 | 0.10 | 146.582 | 146.038 | 147.982 | ||
| 8585 | 2025.07.11 02:00 | buy | 705 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 8586 | 2025.07.11 02:00 | modify | 705 | 0.10 | 146.800 | 146.000 | 148.200 | ||
| 8587 | 2025.07.11 02:03 | s/l | 692 | 0.10 | 146.884 | 146.884 | 144.684 | -55.73 | 6965.68 |
| 8588 | 2025.07.11 02:03 | modify | 703 | 0.10 | 146.608 | 146.064 | 148.008 | ||
| 8589 | 2025.07.11 02:04 | modify | 702 | 0.10 | 146.467 | 146.072 | 147.867 | ||
| 8590 | 2025.07.11 02:04 | modify | 704 | 0.10 | 146.582 | 146.089 | 147.982 | ||
| 8591 | 2025.07.11 02:04 | s/l | 700 | 0.10 | 146.921 | 146.921 | 144.721 | -55.72 | 6909.95 |
| 8592 | 2025.07.11 02:05 | modify | 703 | 0.10 | 146.608 | 146.117 | 148.008 | ||
| 8593 | 2025.07.11 02:05 | s/l | 696 | 0.10 | 146.952 | 146.952 | 144.752 | -55.71 | 6854.24 |
| 8594 | 2025.07.11 02:05 | s/l | 698 | 0.10 | 146.952 | 146.952 | 144.953 | -42.03 | 6812.21 |
| 8595 | 2025.07.11 02:05 | modify | 702 | 0.10 | 146.467 | 146.125 | 147.867 | ||
| 8596 | 2025.07.11 02:11 | modify | 704 | 0.10 | 146.582 | 146.143 | 147.982 | ||
| 8597 | 2025.07.11 02:11 | s/l | 699 | 0.10 | 146.978 | 146.978 | 144.778 | -55.70 | 6756.50 |
| 8598 | 2025.07.11 02:18 | modify | 703 | 0.10 | 146.608 | 146.167 | 148.008 | ||
| 8599 | 2025.07.11 02:18 | modify | 702 | 0.10 | 146.467 | 146.176 | 147.867 | ||
| 8600 | 2025.07.11 02:18 | s/l | 694 | 0.10 | 147.016 | 147.016 | 144.816 | -55.68 | 6700.82 |
| 8601 | 2025.07.11 02:19 | modify | 704 | 0.10 | 146.582 | 146.194 | 147.982 | ||
| 8602 | 2025.07.11 02:19 | modify | 705 | 0.10 | 146.800 | 146.203 | 148.200 | ||
| 8603 | 2025.07.11 02:40 | modify | 703 | 0.10 | 146.608 | 146.218 | 148.008 | ||
| 8604 | 2025.07.11 02:40 | s/l | 701 | 0.10 | 147.050 | 147.050 | 144.850 | -55.67 | 6645.14 |
| 8605 | 2025.07.11 02:52 | s/l | 693 | 0.10 | 147.057 | 147.057 | 144.857 | -55.67 | 6589.47 |
| 8606 | 2025.07.11 02:52 | s/l | 695 | 0.10 | 147.057 | 147.057 | 144.857 | -55.67 | 6533.79 |
| 8607 | 2025.07.11 02:52 | modify | 702 | 0.10 | 146.467 | 146.228 | 147.867 | ||
| 8608 | 2025.07.11 03:00 | buy | 706 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 8609 | 2025.07.11 03:00 | modify | 706 | 0.10 | 147.044 | 146.244 | 148.444 | ||
| 8610 | 2025.07.11 04:00 | buy | 707 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 8611 | 2025.07.11 04:00 | modify | 707 | 0.10 | 146.979 | 146.179 | 148.379 | ||
| 8612 | 2025.07.11 04:15 | modify | 704 | 0.10 | 146.582 | 146.244 | 147.982 | ||
| 8613 | 2025.07.11 04:15 | s/l | 697 | 0.10 | 147.077 | 147.077 | 144.877 | -55.66 | 6478.13 |
| 8614 | 2025.07.11 04:16 | modify | 705 | 0.10 | 146.800 | 146.258 | 148.200 | ||
| 8615 | 2025.07.11 04:16 | modify | 703 | 0.10 | 146.608 | 146.270 | 148.008 | ||
| 8616 | 2025.07.11 04:16 | modify | 702 | 0.10 | 146.467 | 146.284 | 147.867 | ||
| 8617 | 2025.07.11 04:16 | modify | 704 | 0.10 | 146.582 | 146.297 | 147.982 | ||
| 8618 | 2025.07.11 04:20 | modify | 705 | 0.10 | 146.800 | 146.309 | 148.200 | ||
| 8619 | 2025.07.11 04:21 | modify | 703 | 0.10 | 146.608 | 146.321 | 148.008 | ||
| 8620 | 2025.07.11 04:25 | modify | 702 | 0.10 | 146.467 | 146.335 | 147.867 | ||
| 8621 | 2025.07.11 04:25 | modify | 704 | 0.10 | 146.582 | 146.351 | 147.982 | ||
| 8622 | 2025.07.11 04:29 | modify | 705 | 0.10 | 146.800 | 146.360 | 148.200 | ||
| 8623 | 2025.07.11 04:30 | modify | 703 | 0.10 | 146.608 | 146.372 | 148.008 | ||
| 8624 | 2025.07.11 04:30 | modify | 707 | 0.10 | 146.979 | 146.382 | 148.379 | ||
| 8625 | 2025.07.11 05:00 | buy | 708 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 8626 | 2025.07.11 05:00 | modify | 708 | 0.10 | 147.110 | 146.310 | 148.510 | ||
| 8627 | 2025.07.11 06:00 | buy | 709 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 8628 | 2025.07.11 06:00 | modify | 709 | 0.10 | 146.894 | 146.094 | 148.294 | ||
| 8629 | 2025.07.11 07:00 | buy | 710 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 8630 | 2025.07.11 07:00 | modify | 710 | 0.10 | 146.951 | 146.151 | 148.351 | ||
| 8631 | 2025.07.11 08:00 | buy | 711 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 8632 | 2025.07.11 08:00 | modify | 711 | 0.10 | 146.880 | 146.080 | 148.280 | ||
| 8633 | 2025.07.11 09:00 | buy | 712 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 8634 | 2025.07.11 09:00 | modify | 712 | 0.10 | 147.015 | 146.215 | 148.415 | ||
| 8635 | 2025.07.11 09:31 | modify | 711 | 0.10 | 146.880 | 146.281 | 148.280 | ||
| 8636 | 2025.07.11 10:00 | buy | 713 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 8637 | 2025.07.11 10:00 | modify | 713 | 0.10 | 147.039 | 146.239 | 148.439 | ||
| 8638 | 2025.07.11 11:00 | buy | 714 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 8639 | 2025.07.11 11:00 | modify | 714 | 0.10 | 146.844 | 146.044 | 148.244 | ||
| 8640 | 2025.07.11 12:00 | buy | 715 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 8641 | 2025.07.11 12:00 | modify | 715 | 0.10 | 147.051 | 146.251 | 148.451 | ||
| 8642 | 2025.07.11 12:09 | modify | 714 | 0.10 | 146.844 | 146.249 | 148.244 | ||
| 8643 | 2025.07.11 12:11 | modify | 709 | 0.10 | 146.894 | 146.294 | 148.294 | ||
| 8644 | 2025.07.11 13:00 | buy | 716 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 8645 | 2025.07.11 13:00 | modify | 716 | 0.10 | 146.999 | 146.199 | 148.399 | ||
| 8646 | 2025.07.11 13:48 | modify | 714 | 0.10 | 146.844 | 146.300 | 148.244 | ||
| 8647 | 2025.07.11 13:48 | modify | 711 | 0.10 | 146.880 | 146.334 | 148.280 | ||
| 8648 | 2025.07.11 13:49 | modify | 709 | 0.10 | 146.894 | 146.345 | 148.294 | ||
| 8649 | 2025.07.11 13:49 | modify | 714 | 0.10 | 146.844 | 146.354 | 148.244 | ||
| 8650 | 2025.07.11 13:49 | modify | 710 | 0.10 | 146.951 | 146.354 | 148.351 | ||
| 8651 | 2025.07.11 13:53 | modify | 711 | 0.10 | 146.880 | 146.385 | 148.280 | ||
| 8652 | 2025.07.11 13:53 | modify | 702 | 0.10 | 146.467 | 146.394 | 147.867 | ||
| 8653 | 2025.07.11 13:53 | modify | 709 | 0.10 | 146.894 | 146.396 | 148.294 | ||
| 8654 | 2025.07.11 13:53 | modify | 716 | 0.10 | 146.999 | 146.401 | 148.399 | ||
| 8655 | 2025.07.11 13:53 | modify | 704 | 0.10 | 146.582 | 146.403 | 147.982 | ||
| 8656 | 2025.07.11 13:53 | modify | 714 | 0.10 | 146.844 | 146.406 | 148.244 | ||
| 8657 | 2025.07.11 13:53 | modify | 710 | 0.10 | 146.951 | 146.406 | 148.351 | ||
| 8658 | 2025.07.11 13:55 | modify | 705 | 0.10 | 146.800 | 146.412 | 148.200 | ||
| 8659 | 2025.07.11 13:55 | modify | 712 | 0.10 | 147.015 | 146.419 | 148.415 | ||
| 8660 | 2025.07.11 13:55 | modify | 703 | 0.10 | 146.608 | 146.423 | 148.008 | ||
| 8661 | 2025.07.11 13:56 | modify | 711 | 0.10 | 146.880 | 146.437 | 148.280 | ||
| 8662 | 2025.07.11 13:56 | modify | 707 | 0.10 | 146.979 | 146.437 | 148.379 | ||
| 8663 | 2025.07.11 13:56 | modify | 713 | 0.10 | 147.039 | 146.440 | 148.439 | ||
| 8664 | 2025.07.11 13:57 | modify | 706 | 0.10 | 147.044 | 146.444 | 148.444 | ||
| 8665 | 2025.07.11 13:57 | modify | 709 | 0.10 | 146.894 | 146.446 | 148.294 | ||
| 8666 | 2025.07.11 13:57 | modify | 702 | 0.10 | 146.467 | 146.446 | 147.867 | ||
| 8667 | 2025.07.11 13:59 | modify | 716 | 0.10 | 146.999 | 146.452 | 148.399 | ||
| 8668 | 2025.07.11 13:59 | modify | 715 | 0.10 | 147.051 | 146.452 | 148.451 | ||
| 8669 | 2025.07.11 13:59 | modify | 704 | 0.10 | 146.582 | 146.455 | 147.982 | ||
| 8670 | 2025.07.11 13:59 | modify | 714 | 0.10 | 146.844 | 146.458 | 148.244 | ||
| 8671 | 2025.07.11 13:59 | modify | 710 | 0.10 | 146.951 | 146.458 | 148.351 | ||
| 8672 | 2025.07.11 13:59 | modify | 705 | 0.10 | 146.800 | 146.463 | 148.200 | ||
| 8673 | 2025.07.11 13:59 | modify | 712 | 0.10 | 147.015 | 146.471 | 148.415 | ||
| 8674 | 2025.07.11 13:59 | modify | 702 | 0.10 | 146.467 | 146.667 | 147.867 | ||
| 8675 | 2025.07.11 13:59 | modify | 703 | 0.10 | 146.608 | 146.474 | 148.008 | ||
| 8676 | 2025.07.11 14:00 | buy | 717 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 8677 | 2025.07.11 14:00 | modify | 717 | 0.10 | 147.313 | 146.513 | 148.713 | ||
| 8678 | 2025.07.11 14:00 | modify | 716 | 0.10 | 146.999 | 146.505 | 148.399 | ||
| 8679 | 2025.07.11 14:00 | modify | 715 | 0.10 | 147.051 | 146.505 | 148.451 | ||
| 8680 | 2025.07.11 14:00 | modify | 713 | 0.10 | 147.039 | 146.505 | 148.439 | ||
| 8681 | 2025.07.11 14:00 | modify | 711 | 0.10 | 146.880 | 146.505 | 148.280 | ||
| 8682 | 2025.07.11 14:00 | modify | 709 | 0.10 | 146.894 | 146.505 | 148.294 | ||
| 8683 | 2025.07.11 14:00 | modify | 707 | 0.10 | 146.979 | 146.505 | 148.379 | ||
| 8684 | 2025.07.11 14:00 | modify | 706 | 0.10 | 147.044 | 146.505 | 148.444 | ||
| 8685 | 2025.07.11 14:00 | modify | 704 | 0.10 | 146.582 | 146.508 | 147.982 | ||
| 8686 | 2025.07.11 14:00 | modify | 714 | 0.10 | 146.844 | 146.509 | 148.244 | ||
| 8687 | 2025.07.11 14:00 | modify | 710 | 0.10 | 146.951 | 146.509 | 148.351 | ||
| 8688 | 2025.07.11 14:00 | modify | 708 | 0.10 | 147.110 | 146.510 | 148.510 | ||
| 8689 | 2025.07.11 14:00 | modify | 705 | 0.10 | 146.800 | 146.516 | 148.200 | ||
| 8690 | 2025.07.11 14:00 | modify | 712 | 0.10 | 147.015 | 146.523 | 148.415 | ||
| 8691 | 2025.07.11 14:00 | modify | 703 | 0.10 | 146.608 | 146.525 | 148.008 | ||
| 8692 | 2025.07.11 14:01 | modify | 716 | 0.10 | 146.999 | 146.556 | 148.399 | ||
| 8693 | 2025.07.11 14:01 | modify | 715 | 0.10 | 147.051 | 146.556 | 148.451 | ||
| 8694 | 2025.07.11 14:01 | modify | 713 | 0.10 | 147.039 | 146.556 | 148.439 | ||
| 8695 | 2025.07.11 14:01 | modify | 711 | 0.10 | 146.880 | 146.556 | 148.280 | ||
| 8696 | 2025.07.11 14:01 | modify | 709 | 0.10 | 146.894 | 146.556 | 148.294 | ||
| 8697 | 2025.07.11 14:01 | modify | 707 | 0.10 | 146.979 | 146.556 | 148.379 | ||
| 8698 | 2025.07.11 14:01 | modify | 706 | 0.10 | 147.044 | 146.556 | 148.444 | ||
| 8699 | 2025.07.11 14:01 | modify | 714 | 0.10 | 146.844 | 146.559 | 148.244 | ||
| 8700 | 2025.07.11 14:01 | modify | 710 | 0.10 | 146.951 | 146.559 | 148.351 | ||
| 8701 | 2025.07.11 14:01 | modify | 704 | 0.10 | 146.582 | 146.559 | 147.982 | ||
| 8702 | 2025.07.11 14:01 | modify | 708 | 0.10 | 147.110 | 146.560 | 148.510 | ||
| 8703 | 2025.07.11 14:02 | modify | 712 | 0.10 | 147.015 | 146.574 | 148.415 | ||
| 8704 | 2025.07.11 14:02 | modify | 705 | 0.10 | 146.800 | 146.574 | 148.200 | ||
| 8705 | 2025.07.11 14:02 | modify | 703 | 0.10 | 146.608 | 146.577 | 148.008 | ||
| 8706 | 2025.07.11 14:06 | modify | 704 | 0.10 | 146.582 | 146.782 | 147.982 | ||
| 8707 | 2025.07.11 14:07 | modify | 716 | 0.10 | 146.999 | 146.611 | 148.399 | ||
| 8708 | 2025.07.11 14:07 | modify | 715 | 0.10 | 147.051 | 146.611 | 148.451 | ||
| 8709 | 2025.07.11 14:07 | modify | 714 | 0.10 | 146.844 | 146.611 | 148.244 | ||
| 8710 | 2025.07.11 14:07 | modify | 713 | 0.10 | 147.039 | 146.611 | 148.439 | ||
| 8711 | 2025.07.11 14:07 | modify | 711 | 0.10 | 146.880 | 146.611 | 148.280 | ||
| 8712 | 2025.07.11 14:07 | modify | 710 | 0.10 | 146.951 | 146.611 | 148.351 | ||
| 8713 | 2025.07.11 14:07 | modify | 709 | 0.10 | 146.894 | 146.611 | 148.294 | ||
| 8714 | 2025.07.11 14:07 | modify | 708 | 0.10 | 147.110 | 146.611 | 148.510 | ||
| 8715 | 2025.07.11 14:07 | modify | 707 | 0.10 | 146.979 | 146.611 | 148.379 | ||
| 8716 | 2025.07.11 14:07 | modify | 706 | 0.10 | 147.044 | 146.611 | 148.444 | ||
| 8717 | 2025.07.11 14:07 | modify | 703 | 0.10 | 146.608 | 146.808 | 148.008 | ||
| 8718 | 2025.07.11 14:08 | modify | 712 | 0.10 | 147.015 | 146.627 | 148.415 | ||
| 8719 | 2025.07.11 14:08 | modify | 705 | 0.10 | 146.800 | 146.627 | 148.200 | ||
| 8720 | 2025.07.11 14:10 | modify | 716 | 0.10 | 146.999 | 146.668 | 148.399 | ||
| 8721 | 2025.07.11 14:10 | modify | 715 | 0.10 | 147.051 | 146.668 | 148.451 | ||
| 8722 | 2025.07.11 14:10 | modify | 714 | 0.10 | 146.844 | 146.668 | 148.244 | ||
| 8723 | 2025.07.11 14:10 | modify | 713 | 0.10 | 147.039 | 146.668 | 148.439 | ||
| 8724 | 2025.07.11 14:10 | modify | 711 | 0.10 | 146.880 | 146.668 | 148.280 | ||
| 8725 | 2025.07.11 14:10 | modify | 710 | 0.10 | 146.951 | 146.668 | 148.351 | ||
| 8726 | 2025.07.11 14:10 | modify | 709 | 0.10 | 146.894 | 146.668 | 148.294 | ||
| 8727 | 2025.07.11 14:10 | modify | 708 | 0.10 | 147.110 | 146.668 | 148.510 | ||
| 8728 | 2025.07.11 14:10 | modify | 707 | 0.10 | 146.979 | 146.668 | 148.379 | ||
| 8729 | 2025.07.11 14:10 | modify | 706 | 0.10 | 147.044 | 146.668 | 148.444 | ||
| 8730 | 2025.07.11 14:14 | modify | 712 | 0.10 | 147.015 | 146.678 | 148.415 | ||
| 8731 | 2025.07.11 14:14 | modify | 705 | 0.10 | 146.800 | 146.678 | 148.200 | ||
| 8732 | 2025.07.11 14:18 | modify | 717 | 0.10 | 147.313 | 146.720 | 148.713 | ||
| 8733 | 2025.07.11 14:18 | modify | 716 | 0.10 | 146.999 | 146.720 | 148.399 | ||
| 8734 | 2025.07.11 14:18 | modify | 715 | 0.10 | 147.051 | 146.720 | 148.451 | ||
| 8735 | 2025.07.11 14:18 | modify | 714 | 0.10 | 146.844 | 146.720 | 148.244 | ||
| 8736 | 2025.07.11 14:18 | modify | 713 | 0.10 | 147.039 | 146.720 | 148.439 | ||
| 8737 | 2025.07.11 14:18 | modify | 711 | 0.10 | 146.880 | 146.720 | 148.280 | ||
| 8738 | 2025.07.11 14:18 | modify | 710 | 0.10 | 146.951 | 146.720 | 148.351 | ||
| 8739 | 2025.07.11 14:18 | modify | 709 | 0.10 | 146.894 | 146.720 | 148.294 | ||
| 8740 | 2025.07.11 14:18 | modify | 708 | 0.10 | 147.110 | 146.720 | 148.510 | ||
| 8741 | 2025.07.11 14:18 | modify | 707 | 0.10 | 146.979 | 146.720 | 148.379 | ||
| 8742 | 2025.07.11 14:18 | modify | 706 | 0.10 | 147.044 | 146.720 | 148.444 | ||
| 8743 | 2025.07.11 14:18 | modify | 702 | 0.10 | 146.467 | 146.720 | 147.867 | ||
| 8744 | 2025.07.13 23:02 | modify | 712 | 0.10 | 147.015 | 146.729 | 148.415 | ||
| 8745 | 2025.07.13 23:02 | modify | 705 | 0.10 | 146.800 | 146.729 | 148.200 | ||
| 8746 | 2025.07.14 01:00 | sell | 718 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 8747 | 2025.07.14 01:00 | modify | 718 | 0.10 | 146.951 | 147.751 | 145.551 | ||
| 8748 | 2025.07.14 02:00 | buy | 719 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 8749 | 2025.07.14 02:00 | modify | 719 | 0.10 | 147.163 | 146.363 | 148.563 | ||
| 8750 | 2025.07.14 03:00 | buy | 720 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 8751 | 2025.07.14 03:00 | modify | 720 | 0.10 | 147.309 | 146.509 | 148.709 | ||
| 8752 | 2025.07.14 03:38 | modify | 719 | 0.10 | 147.163 | 146.564 | 148.563 | ||
| 8753 | 2025.07.14 04:00 | buy | 721 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 8754 | 2025.07.14 04:00 | modify | 721 | 0.10 | 147.332 | 146.532 | 148.732 | ||
| 8755 | 2025.07.14 04:10 | modify | 719 | 0.10 | 147.163 | 146.616 | 148.563 | ||
| 8756 | 2025.07.14 05:00 | buy | 722 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 8757 | 2025.07.14 05:00 | modify | 722 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 8758 | 2025.07.14 05:41 | modify | 719 | 0.10 | 147.163 | 146.667 | 148.563 | ||
| 8759 | 2025.07.14 06:00 | buy | 723 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 8760 | 2025.07.14 06:00 | modify | 723 | 0.10 | 147.395 | 146.595 | 148.795 | ||
| 8761 | 2025.07.14 07:00 | buy | 724 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 8762 | 2025.07.14 07:00 | modify | 724 | 0.10 | 147.289 | 146.489 | 148.689 | ||
| 8763 | 2025.07.14 08:00 | buy | 725 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 8764 | 2025.07.14 08:00 | modify | 725 | 0.10 | 147.400 | 146.600 | 148.800 | ||
| 8765 | 2025.07.14 09:00 | buy | 726 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 8766 | 2025.07.14 09:00 | modify | 726 | 0.10 | 147.348 | 146.548 | 148.748 | ||
| 8767 | 2025.07.14 10:00 | buy | 727 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 8768 | 2025.07.14 10:00 | modify | 727 | 0.10 | 147.314 | 146.514 | 148.714 | ||
| 8769 | 2025.07.14 11:00 | sell | 728 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 8770 | 2025.07.14 11:00 | modify | 728 | 0.10 | 147.200 | 148.000 | 145.800 | ||
| 8771 | 2025.07.14 12:00 | buy | 729 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 8772 | 2025.07.14 12:00 | modify | 729 | 0.10 | 147.443 | 146.643 | 148.843 | ||
| 8773 | 2025.07.14 13:00 | buy | 730 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 8774 | 2025.07.14 13:00 | modify | 730 | 0.10 | 147.420 | 146.620 | 148.820 | ||
| 8775 | 2025.07.14 14:00 | sell | 731 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 8776 | 2025.07.14 14:00 | modify | 731 | 0.10 | 147.351 | 148.151 | 145.951 | ||
| 8777 | 2025.07.14 14:53 | modify | 724 | 0.10 | 147.289 | 146.689 | 148.689 | ||
| 8778 | 2025.07.14 14:53 | modify | 720 | 0.10 | 147.309 | 146.709 | 148.709 | ||
| 8779 | 2025.07.14 14:53 | modify | 727 | 0.10 | 147.314 | 146.718 | 148.714 | ||
| 8780 | 2025.07.14 14:53 | modify | 719 | 0.10 | 147.163 | 146.718 | 148.563 | ||
| 8781 | 2025.07.14 15:03 | modify | 726 | 0.10 | 147.348 | 146.750 | 148.748 | ||
| 8782 | 2025.07.14 15:03 | modify | 724 | 0.10 | 147.289 | 146.750 | 148.689 | ||
| 8783 | 2025.07.14 15:03 | modify | 721 | 0.10 | 147.332 | 146.750 | 148.732 | ||
| 8784 | 2025.07.14 15:04 | modify | 720 | 0.10 | 147.309 | 146.764 | 148.709 | ||
| 8785 | 2025.07.14 15:04 | modify | 727 | 0.10 | 147.314 | 146.771 | 148.714 | ||
| 8786 | 2025.07.14 15:04 | modify | 719 | 0.10 | 147.163 | 146.771 | 148.563 | ||
| 8787 | 2025.07.14 15:04 | modify | 717 | 0.10 | 147.313 | 146.771 | 148.713 | ||
| 8788 | 2025.07.14 15:04 | modify | 716 | 0.10 | 146.999 | 146.771 | 148.399 | ||
| 8789 | 2025.07.14 15:04 | modify | 715 | 0.10 | 147.051 | 146.771 | 148.451 | ||
| 8790 | 2025.07.14 15:04 | modify | 714 | 0.10 | 146.844 | 146.771 | 148.244 | ||
| 8791 | 2025.07.14 15:04 | modify | 713 | 0.10 | 147.039 | 146.771 | 148.439 | ||
| 8792 | 2025.07.14 15:04 | modify | 711 | 0.10 | 146.880 | 146.771 | 148.280 | ||
| 8793 | 2025.07.14 15:04 | modify | 710 | 0.10 | 146.951 | 146.771 | 148.351 | ||
| 8794 | 2025.07.14 15:04 | modify | 709 | 0.10 | 146.894 | 146.771 | 148.294 | ||
| 8795 | 2025.07.14 15:04 | modify | 708 | 0.10 | 147.110 | 146.771 | 148.510 | ||
| 8796 | 2025.07.14 15:04 | modify | 707 | 0.10 | 146.979 | 146.771 | 148.379 | ||
| 8797 | 2025.07.14 15:04 | modify | 706 | 0.10 | 147.044 | 146.771 | 148.444 | ||
| 8798 | 2025.07.14 15:04 | modify | 702 | 0.10 | 146.467 | 146.771 | 147.867 | ||
| 8799 | 2025.07.14 15:04 | modify | 712 | 0.10 | 147.015 | 146.782 | 148.415 | ||
| 8800 | 2025.07.14 15:04 | modify | 705 | 0.10 | 146.800 | 146.782 | 148.200 | ||
| 8801 | 2025.07.14 15:04 | modify | 725 | 0.10 | 147.400 | 146.800 | 148.800 | ||
| 8802 | 2025.07.14 15:04 | modify | 723 | 0.10 | 147.395 | 146.800 | 148.795 | ||
| 8803 | 2025.07.14 15:06 | modify | 726 | 0.10 | 147.348 | 146.801 | 148.748 | ||
| 8804 | 2025.07.14 15:06 | modify | 724 | 0.10 | 147.289 | 146.801 | 148.689 | ||
| 8805 | 2025.07.14 15:06 | modify | 721 | 0.10 | 147.332 | 146.801 | 148.732 | ||
| 8806 | 2025.07.14 15:06 | modify | 705 | 0.10 | 146.800 | 147.000 | 148.200 | ||
| 8807 | 2025.07.14 15:06 | modify | 722 | 0.10 | 147.406 | 146.806 | 148.806 | ||
| 8808 | 2025.07.14 15:07 | modify | 720 | 0.10 | 147.309 | 146.815 | 148.709 | ||
| 8809 | 2025.07.14 15:54 | modify | 730 | 0.10 | 147.420 | 146.822 | 148.820 | ||
| 8810 | 2025.07.14 15:54 | modify | 727 | 0.10 | 147.314 | 146.822 | 148.714 | ||
| 8811 | 2025.07.14 15:54 | modify | 719 | 0.10 | 147.163 | 146.822 | 148.563 | ||
| 8812 | 2025.07.14 15:54 | modify | 717 | 0.10 | 147.313 | 146.822 | 148.713 | ||
| 8813 | 2025.07.14 15:54 | modify | 716 | 0.10 | 146.999 | 146.822 | 148.399 | ||
| 8814 | 2025.07.14 15:54 | modify | 715 | 0.10 | 147.051 | 146.822 | 148.451 | ||
| 8815 | 2025.07.14 15:54 | modify | 714 | 0.10 | 146.844 | 146.822 | 148.244 | ||
| 8816 | 2025.07.14 15:54 | modify | 713 | 0.10 | 147.039 | 146.822 | 148.439 | ||
| 8817 | 2025.07.14 15:54 | modify | 711 | 0.10 | 146.880 | 146.822 | 148.280 | ||
| 8818 | 2025.07.14 15:54 | modify | 710 | 0.10 | 146.951 | 146.822 | 148.351 | ||
| 8819 | 2025.07.14 15:54 | modify | 709 | 0.10 | 146.894 | 146.822 | 148.294 | ||
| 8820 | 2025.07.14 15:54 | modify | 708 | 0.10 | 147.110 | 146.822 | 148.510 | ||
| 8821 | 2025.07.14 15:54 | modify | 707 | 0.10 | 146.979 | 146.822 | 148.379 | ||
| 8822 | 2025.07.14 15:54 | modify | 706 | 0.10 | 147.044 | 146.822 | 148.444 | ||
| 8823 | 2025.07.14 15:54 | modify | 702 | 0.10 | 146.467 | 146.822 | 147.867 | ||
| 8824 | 2025.07.14 15:54 | modify | 712 | 0.10 | 147.015 | 146.835 | 148.415 | ||
| 8825 | 2025.07.14 15:54 | modify | 704 | 0.10 | 146.582 | 146.835 | 147.982 | ||
| 8826 | 2025.07.14 15:55 | modify | 729 | 0.10 | 147.443 | 146.844 | 148.843 | ||
| 8827 | 2025.07.14 15:55 | modify | 714 | 0.10 | 146.844 | 147.044 | 148.244 | ||
| 8828 | 2025.07.14 15:55 | modify | 726 | 0.10 | 147.348 | 146.859 | 148.748 | ||
| 8829 | 2025.07.14 15:55 | modify | 725 | 0.10 | 147.400 | 146.859 | 148.800 | ||
| 8830 | 2025.07.14 15:55 | modify | 724 | 0.10 | 147.289 | 146.859 | 148.689 | ||
| 8831 | 2025.07.14 15:55 | modify | 723 | 0.10 | 147.395 | 146.859 | 148.795 | ||
| 8832 | 2025.07.14 15:55 | modify | 722 | 0.10 | 147.406 | 146.859 | 148.806 | ||
| 8833 | 2025.07.14 15:55 | modify | 721 | 0.10 | 147.332 | 146.859 | 148.732 | ||
| 8834 | 2025.07.14 15:55 | modify | 703 | 0.10 | 146.608 | 146.859 | 148.008 | ||
| 8835 | 2025.07.14 15:55 | modify | 720 | 0.10 | 147.309 | 146.867 | 148.709 | ||
| 8836 | 2025.07.14 15:55 | modify | 730 | 0.10 | 147.420 | 146.877 | 148.820 | ||
| 8837 | 2025.07.14 15:55 | modify | 727 | 0.10 | 147.314 | 146.877 | 148.714 | ||
| 8838 | 2025.07.14 15:55 | modify | 719 | 0.10 | 147.163 | 146.877 | 148.563 | ||
| 8839 | 2025.07.14 15:55 | modify | 717 | 0.10 | 147.313 | 146.877 | 148.713 | ||
| 8840 | 2025.07.14 15:55 | modify | 716 | 0.10 | 146.999 | 146.877 | 148.399 | ||
| 8841 | 2025.07.14 15:55 | modify | 715 | 0.10 | 147.051 | 146.877 | 148.451 | ||
| 8842 | 2025.07.14 15:55 | modify | 713 | 0.10 | 147.039 | 146.877 | 148.439 | ||
| 8843 | 2025.07.14 15:55 | modify | 711 | 0.10 | 146.880 | 146.877 | 148.280 | ||
| 8844 | 2025.07.14 15:55 | modify | 710 | 0.10 | 146.951 | 146.877 | 148.351 | ||
| 8845 | 2025.07.14 15:55 | modify | 709 | 0.10 | 146.894 | 146.877 | 148.294 | ||
| 8846 | 2025.07.14 15:55 | modify | 708 | 0.10 | 147.110 | 146.877 | 148.510 | ||
| 8847 | 2025.07.14 15:55 | modify | 707 | 0.10 | 146.979 | 146.877 | 148.379 | ||
| 8848 | 2025.07.14 15:55 | modify | 706 | 0.10 | 147.044 | 146.877 | 148.444 | ||
| 8849 | 2025.07.14 15:55 | modify | 702 | 0.10 | 146.467 | 146.877 | 147.867 | ||
| 8850 | 2025.07.14 15:55 | modify | 711 | 0.10 | 146.880 | 147.080 | 148.280 | ||
| 8851 | 2025.07.14 15:55 | modify | 729 | 0.10 | 147.443 | 146.895 | 148.843 | ||
| 8852 | 2025.07.14 15:55 | modify | 712 | 0.10 | 147.015 | 146.895 | 148.415 | ||
| 8853 | 2025.07.14 15:55 | modify | 709 | 0.10 | 146.894 | 147.094 | 148.294 | ||
| 8854 | 2025.07.14 15:55 | modify | 704 | 0.10 | 146.582 | 146.895 | 147.982 | ||
| 8855 | 2025.07.14 16:00 | modify | 726 | 0.10 | 147.348 | 146.916 | 148.748 | ||
| 8856 | 2025.07.14 16:00 | modify | 725 | 0.10 | 147.400 | 146.916 | 148.800 | ||
| 8857 | 2025.07.14 16:00 | modify | 724 | 0.10 | 147.289 | 146.916 | 148.689 | ||
| 8858 | 2025.07.14 16:00 | modify | 723 | 0.10 | 147.395 | 146.916 | 148.795 | ||
| 8859 | 2025.07.14 16:00 | modify | 722 | 0.10 | 147.406 | 146.916 | 148.806 | ||
| 8860 | 2025.07.14 16:00 | modify | 721 | 0.10 | 147.332 | 146.916 | 148.732 | ||
| 8861 | 2025.07.14 16:00 | modify | 703 | 0.10 | 146.608 | 146.916 | 148.008 | ||
| 8862 | 2025.07.14 16:00 | modify | 720 | 0.10 | 147.309 | 146.918 | 148.709 | ||
| 8863 | 2025.07.14 16:01 | s/l | 718 | 0.10 | 147.751 | 147.751 | 145.551 | -54.14 | 6423.99 |
| 8864 | 2025.07.14 16:01 | modify | 730 | 0.10 | 147.420 | 146.928 | 148.820 | ||
| 8865 | 2025.07.14 16:01 | modify | 727 | 0.10 | 147.314 | 146.928 | 148.714 | ||
| 8866 | 2025.07.14 16:01 | modify | 719 | 0.10 | 147.163 | 146.928 | 148.563 | ||
| 8867 | 2025.07.14 16:01 | modify | 717 | 0.10 | 147.313 | 146.928 | 148.713 | ||
| 8868 | 2025.07.14 16:01 | modify | 716 | 0.10 | 146.999 | 146.928 | 148.399 | ||
| 8869 | 2025.07.14 16:01 | modify | 715 | 0.10 | 147.051 | 146.928 | 148.451 | ||
| 8870 | 2025.07.14 16:01 | modify | 713 | 0.10 | 147.039 | 146.928 | 148.439 | ||
| 8871 | 2025.07.14 16:01 | modify | 710 | 0.10 | 146.951 | 146.928 | 148.351 | ||
| 8872 | 2025.07.14 16:01 | modify | 708 | 0.10 | 147.110 | 146.928 | 148.510 | ||
| 8873 | 2025.07.14 16:01 | modify | 707 | 0.10 | 146.979 | 146.928 | 148.379 | ||
| 8874 | 2025.07.14 16:01 | modify | 706 | 0.10 | 147.044 | 146.928 | 148.444 | ||
| 8875 | 2025.07.14 16:01 | modify | 702 | 0.10 | 146.467 | 146.928 | 147.867 | ||
| 8876 | 2025.07.14 16:10 | modify | 729 | 0.10 | 147.443 | 146.947 | 148.843 | ||
| 8877 | 2025.07.14 16:10 | modify | 712 | 0.10 | 147.015 | 146.947 | 148.415 | ||
| 8878 | 2025.07.14 16:10 | modify | 704 | 0.10 | 146.582 | 146.947 | 147.982 | ||
| 8879 | 2025.07.14 16:10 | modify | 710 | 0.10 | 146.951 | 147.151 | 148.351 | ||
| 8880 | 2025.07.14 20:19 | modify | 726 | 0.10 | 147.348 | 146.967 | 148.748 | ||
| 8881 | 2025.07.14 20:19 | modify | 725 | 0.10 | 147.400 | 146.967 | 148.800 | ||
| 8882 | 2025.07.14 20:19 | modify | 724 | 0.10 | 147.289 | 146.967 | 148.689 | ||
| 8883 | 2025.07.14 20:19 | modify | 723 | 0.10 | 147.395 | 146.967 | 148.795 | ||
| 8884 | 2025.07.14 20:19 | modify | 722 | 0.10 | 147.406 | 146.967 | 148.806 | ||
| 8885 | 2025.07.14 20:19 | modify | 721 | 0.10 | 147.332 | 146.967 | 148.732 | ||
| 8886 | 2025.07.14 20:19 | modify | 703 | 0.10 | 146.608 | 146.967 | 148.008 | ||
| 8887 | 2025.07.14 20:20 | modify | 720 | 0.10 | 147.309 | 146.973 | 148.709 | ||
| 8888 | 2025.07.14 20:20 | modify | 702 | 0.10 | 146.467 | 147.667 | 147.867 | ||
| 8889 | 2025.07.14 22:00 | s/l | 702 | 0.10 | 147.667 | 147.667 | 147.867 | 81.61 | 6505.60 |
| 8890 | 2025.07.14 22:51 | modify | 730 | 0.10 | 147.420 | 146.980 | 148.820 | ||
| 8891 | 2025.07.14 22:51 | modify | 727 | 0.10 | 147.314 | 146.980 | 148.714 | ||
| 8892 | 2025.07.14 22:51 | modify | 719 | 0.10 | 147.163 | 146.980 | 148.563 | ||
| 8893 | 2025.07.14 22:51 | modify | 717 | 0.10 | 147.313 | 146.980 | 148.713 | ||
| 8894 | 2025.07.14 22:51 | modify | 716 | 0.10 | 146.999 | 146.980 | 148.399 | ||
| 8895 | 2025.07.14 22:51 | modify | 715 | 0.10 | 147.051 | 146.980 | 148.451 | ||
| 8896 | 2025.07.14 22:51 | modify | 713 | 0.10 | 147.039 | 146.980 | 148.439 | ||
| 8897 | 2025.07.14 22:51 | modify | 708 | 0.10 | 147.110 | 146.980 | 148.510 | ||
| 8898 | 2025.07.14 22:51 | modify | 707 | 0.10 | 146.979 | 147.179 | 148.379 | ||
| 8899 | 2025.07.14 22:51 | modify | 706 | 0.10 | 147.044 | 146.980 | 148.444 | ||
| 8900 | 2025.07.14 23:03 | modify | 729 | 0.10 | 147.443 | 147.002 | 148.843 | ||
| 8901 | 2025.07.14 23:03 | modify | 716 | 0.10 | 146.999 | 147.199 | 148.399 | ||
| 8902 | 2025.07.14 23:03 | modify | 712 | 0.10 | 147.015 | 147.002 | 148.415 | ||
| 8903 | 2025.07.14 23:03 | modify | 704 | 0.10 | 146.582 | 147.002 | 147.982 | ||
| 8904 | 2025.07.14 23:04 | modify | 726 | 0.10 | 147.348 | 147.019 | 148.748 | ||
| 8905 | 2025.07.14 23:04 | modify | 725 | 0.10 | 147.400 | 147.019 | 148.800 | ||
| 8906 | 2025.07.14 23:04 | modify | 724 | 0.10 | 147.289 | 147.019 | 148.689 | ||
| 8907 | 2025.07.14 23:04 | modify | 723 | 0.10 | 147.395 | 147.019 | 148.795 | ||
| 8908 | 2025.07.14 23:04 | modify | 722 | 0.10 | 147.406 | 147.019 | 148.806 | ||
| 8909 | 2025.07.14 23:04 | modify | 721 | 0.10 | 147.332 | 147.019 | 148.732 | ||
| 8910 | 2025.07.14 23:04 | modify | 712 | 0.10 | 147.015 | 147.215 | 148.415 | ||
| 8911 | 2025.07.14 23:04 | modify | 703 | 0.10 | 146.608 | 147.019 | 148.008 | ||
| 8912 | 2025.07.14 23:04 | modify | 720 | 0.10 | 147.309 | 147.026 | 148.709 | ||
| 8913 | 2025.07.14 23:07 | modify | 730 | 0.10 | 147.420 | 147.030 | 148.820 | ||
| 8914 | 2025.07.14 23:07 | modify | 727 | 0.10 | 147.314 | 147.030 | 148.714 | ||
| 8915 | 2025.07.14 23:07 | modify | 719 | 0.10 | 147.163 | 147.030 | 148.563 | ||
| 8916 | 2025.07.14 23:07 | modify | 717 | 0.10 | 147.313 | 147.030 | 148.713 | ||
| 8917 | 2025.07.14 23:07 | modify | 715 | 0.10 | 147.051 | 147.030 | 148.451 | ||
| 8918 | 2025.07.14 23:07 | modify | 713 | 0.10 | 147.039 | 147.030 | 148.439 | ||
| 8919 | 2025.07.14 23:07 | modify | 708 | 0.10 | 147.110 | 147.030 | 148.510 | ||
| 8920 | 2025.07.14 23:07 | modify | 706 | 0.10 | 147.044 | 147.030 | 148.444 | ||
| 8921 | 2025.07.14 23:07 | modify | 713 | 0.10 | 147.039 | 147.239 | 148.439 | ||
| 8922 | 2025.07.14 23:07 | modify | 706 | 0.10 | 147.044 | 147.244 | 148.444 | ||
| 8923 | 2025.07.14 23:12 | modify | 715 | 0.10 | 147.051 | 147.251 | 148.451 | ||
| 8924 | 2025.07.14 23:12 | modify | 705 | 0.10 | 146.800 | 147.051 | 148.200 | ||
| 8925 | 2025.07.14 23:12 | modify | 729 | 0.10 | 147.443 | 147.056 | 148.843 | ||
| 8926 | 2025.07.14 23:12 | modify | 704 | 0.10 | 146.582 | 147.056 | 147.982 | ||
| 8927 | 2025.07.14 23:12 | modify | 726 | 0.10 | 147.348 | 147.073 | 148.748 | ||
| 8928 | 2025.07.14 23:12 | modify | 725 | 0.10 | 147.400 | 147.073 | 148.800 | ||
| 8929 | 2025.07.14 23:12 | modify | 724 | 0.10 | 147.289 | 147.073 | 148.689 | ||
| 8930 | 2025.07.14 23:12 | modify | 723 | 0.10 | 147.395 | 147.073 | 148.795 | ||
| 8931 | 2025.07.14 23:12 | modify | 722 | 0.10 | 147.406 | 147.073 | 148.806 | ||
| 8932 | 2025.07.14 23:12 | modify | 721 | 0.10 | 147.332 | 147.073 | 148.732 | ||
| 8933 | 2025.07.14 23:12 | modify | 703 | 0.10 | 146.608 | 147.073 | 148.008 | ||
| 8934 | 2025.07.14 23:20 | modify | 730 | 0.10 | 147.420 | 147.082 | 148.820 | ||
| 8935 | 2025.07.14 23:20 | modify | 727 | 0.10 | 147.314 | 147.082 | 148.714 | ||
| 8936 | 2025.07.14 23:20 | modify | 720 | 0.10 | 147.309 | 147.082 | 148.709 | ||
| 8937 | 2025.07.14 23:20 | modify | 719 | 0.10 | 147.163 | 147.082 | 148.563 | ||
| 8938 | 2025.07.14 23:20 | modify | 717 | 0.10 | 147.313 | 147.082 | 148.713 | ||
| 8939 | 2025.07.14 23:20 | modify | 708 | 0.10 | 147.110 | 147.082 | 148.510 | ||
| 8940 | 2025.07.14 23:20 | modify | 704 | 0.10 | 146.582 | 147.782 | 147.982 | ||
| 8941 | 2025.07.14 23:46 | s/l | 704 | 0.10 | 147.782 | 147.782 | 147.982 | 81.38 | 6586.97 |
| 8942 | 2025.07.15 01:00 | buy | 732 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 8943 | 2025.07.15 01:00 | modify | 732 | 0.10 | 147.614 | 146.814 | 149.014 | ||
| 8944 | 2025.07.15 02:00 | buy | 733 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 8945 | 2025.07.15 02:00 | modify | 733 | 0.10 | 147.806 | 147.006 | 149.206 | ||
| 8946 | 2025.07.15 02:00 | modify | 732 | 0.10 | 147.614 | 147.015 | 149.014 | ||
| 8947 | 2025.07.15 03:00 | buy | 734 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 8948 | 2025.07.15 03:00 | modify | 734 | 0.10 | 147.639 | 146.839 | 149.039 | ||
| 8949 | 2025.07.15 04:00 | close | 703 | 0.10 | 147.669 | 147.073 | 148.008 | 72.38 | 6659.35 |
| 8950 | 2025.07.15 04:00 | buy | 735 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 8951 | 2025.07.15 04:00 | modify | 735 | 0.10 | 147.699 | 146.899 | 149.099 | ||
| 8952 | 2025.07.15 05:00 | close | 705 | 0.10 | 147.664 | 147.051 | 148.200 | 58.86 | 6718.21 |
| 8953 | 2025.07.15 05:00 | buy | 736 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 8954 | 2025.07.15 05:00 | modify | 736 | 0.10 | 147.694 | 146.894 | 149.094 | ||
| 8955 | 2025.07.15 06:00 | close | 706 | 0.10 | 147.569 | 147.244 | 148.444 | 35.93 | 6754.14 |
| 8956 | 2025.07.15 06:00 | buy | 737 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 8957 | 2025.07.15 06:00 | modify | 737 | 0.10 | 147.599 | 146.799 | 148.999 | ||
| 8958 | 2025.07.15 07:00 | close | 707 | 0.10 | 147.698 | 147.179 | 148.379 | 49.03 | 6803.17 |
| 8959 | 2025.07.15 07:00 | buy | 738 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 8960 | 2025.07.15 07:00 | modify | 738 | 0.10 | 147.728 | 146.928 | 149.128 | ||
| 8961 | 2025.07.15 08:00 | close | 708 | 0.10 | 147.736 | 147.082 | 148.510 | 42.72 | 6845.89 |
| 8962 | 2025.07.15 08:00 | buy | 739 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 8963 | 2025.07.15 08:00 | modify | 739 | 0.10 | 147.766 | 146.966 | 149.166 | ||
| 8964 | 2025.07.15 09:00 | close | 709 | 0.10 | 147.674 | 147.094 | 148.294 | 53.17 | 6899.06 |
| 8965 | 2025.07.15 09:00 | buy | 740 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 8966 | 2025.07.15 09:00 | modify | 740 | 0.10 | 147.704 | 146.904 | 149.104 | ||
| 8967 | 2025.07.15 10:00 | close | 710 | 0.10 | 147.704 | 147.151 | 148.351 | 51.33 | 6950.39 |
| 8968 | 2025.07.15 10:00 | buy | 741 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 8969 | 2025.07.15 10:00 | modify | 741 | 0.10 | 147.734 | 146.934 | 149.134 | ||
| 8970 | 2025.07.15 11:00 | close | 711 | 0.10 | 147.732 | 147.080 | 148.280 | 58.02 | 7008.41 |
| 8971 | 2025.07.15 11:00 | buy | 742 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 8972 | 2025.07.15 11:00 | modify | 742 | 0.10 | 147.762 | 146.962 | 149.162 | ||
| 8973 | 2025.07.15 11:09 | modify | 737 | 0.10 | 147.599 | 147.001 | 148.999 | ||
| 8974 | 2025.07.15 11:12 | modify | 734 | 0.10 | 147.639 | 147.040 | 149.039 | ||
| 8975 | 2025.07.15 11:17 | modify | 737 | 0.10 | 147.599 | 147.060 | 148.999 | ||
| 8976 | 2025.07.15 11:17 | modify | 732 | 0.10 | 147.614 | 147.070 | 149.014 | ||
| 8977 | 2025.07.15 11:17 | modify | 734 | 0.10 | 147.639 | 147.091 | 149.039 | ||
| 8978 | 2025.07.15 11:17 | modify | 736 | 0.10 | 147.694 | 147.095 | 149.094 | ||
| 8979 | 2025.07.15 11:17 | modify | 714 | 0.10 | 146.844 | 147.095 | 148.244 | ||
| 8980 | 2025.07.15 11:17 | modify | 735 | 0.10 | 147.699 | 147.101 | 149.099 | ||
| 8981 | 2025.07.15 11:20 | modify | 740 | 0.10 | 147.704 | 147.104 | 149.104 | ||
| 8982 | 2025.07.15 11:21 | modify | 729 | 0.10 | 147.443 | 147.108 | 148.843 | ||
| 8983 | 2025.07.15 11:21 | modify | 737 | 0.10 | 147.599 | 147.112 | 148.999 | ||
| 8984 | 2025.07.15 11:22 | modify | 732 | 0.10 | 147.614 | 147.121 | 149.014 | ||
| 8985 | 2025.07.15 11:22 | modify | 726 | 0.10 | 147.348 | 147.124 | 148.748 | ||
| 8986 | 2025.07.15 11:22 | modify | 725 | 0.10 | 147.400 | 147.124 | 148.800 | ||
| 8987 | 2025.07.15 11:22 | modify | 724 | 0.10 | 147.289 | 147.124 | 148.689 | ||
| 8988 | 2025.07.15 11:22 | modify | 723 | 0.10 | 147.395 | 147.124 | 148.795 | ||
| 8989 | 2025.07.15 11:22 | modify | 722 | 0.10 | 147.406 | 147.124 | 148.806 | ||
| 8990 | 2025.07.15 11:22 | modify | 721 | 0.10 | 147.332 | 147.124 | 148.732 | ||
| 8991 | 2025.07.15 11:28 | modify | 738 | 0.10 | 147.728 | 147.130 | 149.128 | ||
| 8992 | 2025.07.15 11:29 | modify | 741 | 0.10 | 147.734 | 147.134 | 149.134 | ||
| 8993 | 2025.07.15 11:29 | modify | 730 | 0.10 | 147.420 | 147.134 | 148.820 | ||
| 8994 | 2025.07.15 11:29 | modify | 727 | 0.10 | 147.314 | 147.134 | 148.714 | ||
| 8995 | 2025.07.15 11:29 | modify | 720 | 0.10 | 147.309 | 147.134 | 148.709 | ||
| 8996 | 2025.07.15 11:29 | modify | 719 | 0.10 | 147.163 | 147.134 | 148.563 | ||
| 8997 | 2025.07.15 11:29 | modify | 717 | 0.10 | 147.313 | 147.134 | 148.713 | ||
| 8998 | 2025.07.15 11:30 | modify | 734 | 0.10 | 147.639 | 147.142 | 149.039 | ||
| 8999 | 2025.07.15 11:36 | modify | 736 | 0.10 | 147.694 | 147.146 | 149.094 | ||
| 9000 | 2025.07.15 11:36 | modify | 714 | 0.10 | 146.844 | 147.146 | 148.244 | ||
| 9001 | 2025.07.15 12:00 | close | 712 | 0.10 | 147.914 | 147.215 | 148.415 | 61.13 | 7069.54 |
| 9002 | 2025.07.15 12:00 | buy | 743 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 9003 | 2025.07.15 12:00 | modify | 743 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 9004 | 2025.07.15 12:20 | modify | 740 | 0.10 | 147.704 | 147.158 | 149.104 | ||
| 9005 | 2025.07.15 12:20 | modify | 735 | 0.10 | 147.699 | 147.158 | 149.099 | ||
| 9006 | 2025.07.15 12:20 | modify | 742 | 0.10 | 147.762 | 147.164 | 149.162 | ||
| 9007 | 2025.07.15 12:20 | modify | 737 | 0.10 | 147.599 | 147.164 | 148.999 | ||
| 9008 | 2025.07.15 12:20 | modify | 729 | 0.10 | 147.443 | 147.164 | 148.843 | ||
| 9009 | 2025.07.15 12:20 | modify | 719 | 0.10 | 147.163 | 147.363 | 148.563 | ||
| 9010 | 2025.07.15 12:20 | s/l | 728 | 0.10 | 148.000 | 148.000 | 145.800 | -55.32 | 7014.21 |
| 9011 | 2025.07.15 12:20 | modify | 739 | 0.10 | 147.766 | 147.170 | 149.166 | ||
| 9012 | 2025.07.15 12:26 | modify | 732 | 0.10 | 147.614 | 147.172 | 149.014 | ||
| 9013 | 2025.07.15 12:27 | modify | 726 | 0.10 | 147.348 | 147.175 | 148.748 | ||
| 9014 | 2025.07.15 12:27 | modify | 725 | 0.10 | 147.400 | 147.175 | 148.800 | ||
| 9015 | 2025.07.15 12:27 | modify | 724 | 0.10 | 147.289 | 147.175 | 148.689 | ||
| 9016 | 2025.07.15 12:27 | modify | 723 | 0.10 | 147.395 | 147.175 | 148.795 | ||
| 9017 | 2025.07.15 12:27 | modify | 722 | 0.10 | 147.406 | 147.175 | 148.806 | ||
| 9018 | 2025.07.15 12:27 | modify | 721 | 0.10 | 147.332 | 147.175 | 148.732 | ||
| 9019 | 2025.07.15 12:37 | modify | 738 | 0.10 | 147.728 | 147.183 | 149.128 | ||
| 9020 | 2025.07.15 12:37 | modify | 741 | 0.10 | 147.734 | 147.187 | 149.134 | ||
| 9021 | 2025.07.15 12:37 | modify | 730 | 0.10 | 147.420 | 147.187 | 148.820 | ||
| 9022 | 2025.07.15 12:37 | modify | 727 | 0.10 | 147.314 | 147.187 | 148.714 | ||
| 9023 | 2025.07.15 12:37 | modify | 720 | 0.10 | 147.309 | 147.187 | 148.709 | ||
| 9024 | 2025.07.15 12:37 | modify | 717 | 0.10 | 147.313 | 147.187 | 148.713 | ||
| 9025 | 2025.07.15 12:37 | modify | 734 | 0.10 | 147.639 | 147.194 | 149.039 | ||
| 9026 | 2025.07.15 12:37 | modify | 736 | 0.10 | 147.694 | 147.198 | 149.094 | ||
| 9027 | 2025.07.15 12:37 | modify | 714 | 0.10 | 146.844 | 147.198 | 148.244 | ||
| 9028 | 2025.07.15 12:37 | modify | 740 | 0.10 | 147.704 | 147.209 | 149.104 | ||
| 9029 | 2025.07.15 12:37 | modify | 735 | 0.10 | 147.699 | 147.209 | 149.099 | ||
| 9030 | 2025.07.15 12:37 | modify | 733 | 0.10 | 147.806 | 147.209 | 149.206 | ||
| 9031 | 2025.07.15 12:38 | modify | 742 | 0.10 | 147.762 | 147.215 | 149.162 | ||
| 9032 | 2025.07.15 12:38 | modify | 737 | 0.10 | 147.599 | 147.215 | 148.999 | ||
| 9033 | 2025.07.15 12:38 | modify | 729 | 0.10 | 147.443 | 147.215 | 148.843 | ||
| 9034 | 2025.07.15 12:38 | modify | 739 | 0.10 | 147.766 | 147.222 | 149.166 | ||
| 9035 | 2025.07.15 12:38 | modify | 732 | 0.10 | 147.614 | 147.225 | 149.014 | ||
| 9036 | 2025.07.15 12:38 | modify | 726 | 0.10 | 147.348 | 147.228 | 148.748 | ||
| 9037 | 2025.07.15 12:38 | modify | 725 | 0.10 | 147.400 | 147.228 | 148.800 | ||
| 9038 | 2025.07.15 12:38 | modify | 724 | 0.10 | 147.289 | 147.228 | 148.689 | ||
| 9039 | 2025.07.15 12:38 | modify | 723 | 0.10 | 147.395 | 147.228 | 148.795 | ||
| 9040 | 2025.07.15 12:38 | modify | 722 | 0.10 | 147.406 | 147.228 | 148.806 | ||
| 9041 | 2025.07.15 12:38 | modify | 721 | 0.10 | 147.332 | 147.228 | 148.732 | ||
| 9042 | 2025.07.15 12:38 | modify | 738 | 0.10 | 147.728 | 147.234 | 149.128 | ||
| 9043 | 2025.07.15 12:38 | modify | 741 | 0.10 | 147.734 | 147.238 | 149.134 | ||
| 9044 | 2025.07.15 12:38 | modify | 730 | 0.10 | 147.420 | 147.238 | 148.820 | ||
| 9045 | 2025.07.15 12:38 | modify | 727 | 0.10 | 147.314 | 147.238 | 148.714 | ||
| 9046 | 2025.07.15 12:38 | modify | 720 | 0.10 | 147.309 | 147.238 | 148.709 | ||
| 9047 | 2025.07.15 12:38 | modify | 717 | 0.10 | 147.313 | 147.238 | 148.713 | ||
| 9048 | 2025.07.15 12:39 | modify | 734 | 0.10 | 147.639 | 147.245 | 149.039 | ||
| 9049 | 2025.07.15 12:39 | modify | 736 | 0.10 | 147.694 | 147.253 | 149.094 | ||
| 9050 | 2025.07.15 12:39 | modify | 716 | 0.10 | 146.999 | 147.253 | 148.399 | ||
| 9051 | 2025.07.15 12:39 | modify | 714 | 0.10 | 146.844 | 147.253 | 148.244 | ||
| 9052 | 2025.07.15 12:39 | modify | 740 | 0.10 | 147.704 | 147.263 | 149.104 | ||
| 9053 | 2025.07.15 12:39 | modify | 735 | 0.10 | 147.699 | 147.263 | 149.099 | ||
| 9054 | 2025.07.15 12:39 | modify | 733 | 0.10 | 147.806 | 147.263 | 149.206 | ||
| 9055 | 2025.07.15 12:39 | modify | 742 | 0.10 | 147.762 | 147.268 | 149.162 | ||
| 9056 | 2025.07.15 12:39 | modify | 737 | 0.10 | 147.599 | 147.268 | 148.999 | ||
| 9057 | 2025.07.15 12:39 | modify | 729 | 0.10 | 147.443 | 147.268 | 148.843 | ||
| 9058 | 2025.07.15 12:39 | modify | 739 | 0.10 | 147.766 | 147.274 | 149.166 | ||
| 9059 | 2025.07.15 12:39 | modify | 732 | 0.10 | 147.614 | 147.276 | 149.014 | ||
| 9060 | 2025.07.15 12:39 | modify | 726 | 0.10 | 147.348 | 147.279 | 148.748 | ||
| 9061 | 2025.07.15 12:39 | modify | 725 | 0.10 | 147.400 | 147.279 | 148.800 | ||
| 9062 | 2025.07.15 12:39 | modify | 724 | 0.10 | 147.289 | 147.279 | 148.689 | ||
| 9063 | 2025.07.15 12:39 | modify | 723 | 0.10 | 147.395 | 147.279 | 148.795 | ||
| 9064 | 2025.07.15 12:39 | modify | 722 | 0.10 | 147.406 | 147.279 | 148.806 | ||
| 9065 | 2025.07.15 12:39 | modify | 721 | 0.10 | 147.332 | 147.279 | 148.732 | ||
| 9066 | 2025.07.15 12:39 | modify | 738 | 0.10 | 147.728 | 147.286 | 149.128 | ||
| 9067 | 2025.07.15 12:39 | modify | 741 | 0.10 | 147.734 | 147.294 | 149.134 | ||
| 9068 | 2025.07.15 12:39 | modify | 730 | 0.10 | 147.420 | 147.294 | 148.820 | ||
| 9069 | 2025.07.15 12:39 | modify | 727 | 0.10 | 147.314 | 147.294 | 148.714 | ||
| 9070 | 2025.07.15 12:39 | modify | 724 | 0.10 | 147.289 | 147.489 | 148.689 | ||
| 9071 | 2025.07.15 12:39 | modify | 720 | 0.10 | 147.309 | 147.294 | 148.709 | ||
| 9072 | 2025.07.15 12:39 | modify | 717 | 0.10 | 147.313 | 147.294 | 148.713 | ||
| 9073 | 2025.07.15 12:39 | modify | 713 | 0.10 | 147.039 | 147.294 | 148.439 | ||
| 9074 | 2025.07.15 12:39 | modify | 734 | 0.10 | 147.639 | 147.300 | 149.039 | ||
| 9075 | 2025.07.15 12:39 | modify | 736 | 0.10 | 147.694 | 147.303 | 149.094 | ||
| 9076 | 2025.07.15 12:39 | modify | 716 | 0.10 | 146.999 | 147.303 | 148.399 | ||
| 9077 | 2025.07.15 12:39 | modify | 715 | 0.10 | 147.051 | 147.303 | 148.451 | ||
| 9078 | 2025.07.15 12:39 | modify | 714 | 0.10 | 146.844 | 147.303 | 148.244 | ||
| 9079 | 2025.07.15 12:39 | s/l | 731 | 0.10 | 148.151 | 148.151 | 145.951 | -55.27 | 6958.94 |
| 9080 | 2025.07.15 12:39 | modify | 742 | 0.10 | 147.762 | 147.322 | 149.162 | ||
| 9081 | 2025.07.15 12:39 | modify | 740 | 0.10 | 147.704 | 147.322 | 149.104 | ||
| 9082 | 2025.07.15 12:39 | modify | 737 | 0.10 | 147.599 | 147.322 | 148.999 | ||
| 9083 | 2025.07.15 12:39 | modify | 735 | 0.10 | 147.699 | 147.322 | 149.099 | ||
| 9084 | 2025.07.15 12:39 | modify | 733 | 0.10 | 147.806 | 147.322 | 149.206 | ||
| 9085 | 2025.07.15 12:39 | modify | 729 | 0.10 | 147.443 | 147.322 | 148.843 | ||
| 9086 | 2025.07.15 12:39 | modify | 727 | 0.10 | 147.314 | 147.514 | 148.714 | ||
| 9087 | 2025.07.15 12:39 | modify | 720 | 0.10 | 147.309 | 147.509 | 148.709 | ||
| 9088 | 2025.07.15 12:39 | modify | 717 | 0.10 | 147.313 | 147.513 | 148.713 | ||
| 9089 | 2025.07.15 12:40 | modify | 739 | 0.10 | 147.766 | 147.325 | 149.166 | ||
| 9090 | 2025.07.15 12:40 | modify | 732 | 0.10 | 147.614 | 147.329 | 149.014 | ||
| 9091 | 2025.07.15 12:40 | modify | 726 | 0.10 | 147.348 | 147.330 | 148.748 | ||
| 9092 | 2025.07.15 12:40 | modify | 725 | 0.10 | 147.400 | 147.330 | 148.800 | ||
| 9093 | 2025.07.15 12:40 | modify | 723 | 0.10 | 147.395 | 147.330 | 148.795 | ||
| 9094 | 2025.07.15 12:40 | modify | 722 | 0.10 | 147.406 | 147.330 | 148.806 | ||
| 9095 | 2025.07.15 12:40 | modify | 721 | 0.10 | 147.332 | 147.330 | 148.732 | ||
| 9096 | 2025.07.15 12:41 | modify | 721 | 0.10 | 147.332 | 147.532 | 148.732 | ||
| 9097 | 2025.07.15 12:41 | modify | 738 | 0.10 | 147.728 | 147.337 | 149.128 | ||
| 9098 | 2025.07.15 12:41 | modify | 743 | 0.10 | 147.944 | 147.345 | 149.344 | ||
| 9099 | 2025.07.15 12:41 | modify | 741 | 0.10 | 147.734 | 147.345 | 149.134 | ||
| 9100 | 2025.07.15 12:41 | modify | 730 | 0.10 | 147.420 | 147.345 | 148.820 | ||
| 9101 | 2025.07.15 12:41 | modify | 714 | 0.10 | 146.844 | 148.044 | 148.244 | ||
| 9102 | 2025.07.15 12:41 | modify | 713 | 0.10 | 147.039 | 147.345 | 148.439 | ||
| 9103 | 2025.07.15 12:50 | s/l | 714 | 0.10 | 148.044 | 148.044 | 148.244 | 81.41 | 7040.35 |
| 9104 | 2025.07.15 13:00 | buy | 744 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 9105 | 2025.07.15 13:00 | modify | 744 | 0.10 | 147.922 | 147.122 | 149.322 | ||
| 9106 | 2025.07.15 13:09 | modify | 744 | 0.10 | 147.922 | 147.322 | 149.322 | ||
| 9107 | 2025.07.15 13:10 | modify | 734 | 0.10 | 147.639 | 147.351 | 149.039 | ||
| 9108 | 2025.07.15 13:10 | modify | 726 | 0.10 | 147.348 | 147.548 | 148.748 | ||
| 9109 | 2025.07.15 13:10 | modify | 736 | 0.10 | 147.694 | 147.360 | 149.094 | ||
| 9110 | 2025.07.15 13:10 | modify | 716 | 0.10 | 146.999 | 147.360 | 148.399 | ||
| 9111 | 2025.07.15 13:10 | modify | 715 | 0.10 | 147.051 | 147.360 | 148.451 | ||
| 9112 | 2025.07.15 13:10 | modify | 744 | 0.10 | 147.922 | 147.373 | 149.322 | ||
| 9113 | 2025.07.15 13:10 | modify | 742 | 0.10 | 147.762 | 147.373 | 149.162 | ||
| 9114 | 2025.07.15 13:10 | modify | 740 | 0.10 | 147.704 | 147.373 | 149.104 | ||
| 9115 | 2025.07.15 13:10 | modify | 737 | 0.10 | 147.599 | 147.373 | 148.999 | ||
| 9116 | 2025.07.15 13:10 | modify | 735 | 0.10 | 147.699 | 147.373 | 149.099 | ||
| 9117 | 2025.07.15 13:10 | modify | 733 | 0.10 | 147.806 | 147.373 | 149.206 | ||
| 9118 | 2025.07.15 13:10 | modify | 729 | 0.10 | 147.443 | 147.373 | 148.843 | ||
| 9119 | 2025.07.15 13:18 | modify | 739 | 0.10 | 147.766 | 147.375 | 149.166 | ||
| 9120 | 2025.07.15 13:18 | modify | 732 | 0.10 | 147.614 | 147.382 | 149.014 | ||
| 9121 | 2025.07.15 13:18 | modify | 725 | 0.10 | 147.400 | 147.382 | 148.800 | ||
| 9122 | 2025.07.15 13:18 | modify | 723 | 0.10 | 147.395 | 147.382 | 148.795 | ||
| 9123 | 2025.07.15 13:18 | modify | 722 | 0.10 | 147.406 | 147.382 | 148.806 | ||
| 9124 | 2025.07.15 13:18 | modify | 738 | 0.10 | 147.728 | 147.387 | 149.128 | ||
| 9125 | 2025.07.15 13:18 | modify | 743 | 0.10 | 147.944 | 147.396 | 149.344 | ||
| 9126 | 2025.07.15 13:18 | modify | 741 | 0.10 | 147.734 | 147.396 | 149.134 | ||
| 9127 | 2025.07.15 13:18 | modify | 730 | 0.10 | 147.420 | 147.396 | 148.820 | ||
| 9128 | 2025.07.15 13:18 | modify | 723 | 0.10 | 147.395 | 147.595 | 148.795 | ||
| 9129 | 2025.07.15 13:18 | modify | 713 | 0.10 | 147.039 | 147.396 | 148.439 | ||
| 9130 | 2025.07.15 13:19 | modify | 736 | 0.10 | 147.694 | 147.422 | 149.094 | ||
| 9131 | 2025.07.15 13:19 | modify | 734 | 0.10 | 147.639 | 147.422 | 149.039 | ||
| 9132 | 2025.07.15 13:19 | modify | 730 | 0.10 | 147.420 | 147.620 | 148.820 | ||
| 9133 | 2025.07.15 13:19 | modify | 725 | 0.10 | 147.400 | 147.600 | 148.800 | ||
| 9134 | 2025.07.15 13:19 | modify | 722 | 0.10 | 147.406 | 147.606 | 148.806 | ||
| 9135 | 2025.07.15 13:19 | modify | 719 | 0.10 | 147.163 | 147.422 | 148.563 | ||
| 9136 | 2025.07.15 13:19 | modify | 716 | 0.10 | 146.999 | 147.422 | 148.399 | ||
| 9137 | 2025.07.15 13:19 | modify | 715 | 0.10 | 147.051 | 147.422 | 148.451 | ||
| 9138 | 2025.07.15 13:19 | modify | 744 | 0.10 | 147.922 | 147.425 | 149.322 | ||
| 9139 | 2025.07.15 13:19 | modify | 742 | 0.10 | 147.762 | 147.425 | 149.162 | ||
| 9140 | 2025.07.15 13:19 | modify | 740 | 0.10 | 147.704 | 147.425 | 149.104 | ||
| 9141 | 2025.07.15 13:19 | modify | 737 | 0.10 | 147.599 | 147.425 | 148.999 | ||
| 9142 | 2025.07.15 13:19 | modify | 735 | 0.10 | 147.699 | 147.425 | 149.099 | ||
| 9143 | 2025.07.15 13:19 | modify | 733 | 0.10 | 147.806 | 147.425 | 149.206 | ||
| 9144 | 2025.07.15 13:19 | modify | 729 | 0.10 | 147.443 | 147.425 | 148.843 | ||
| 9145 | 2025.07.15 13:19 | modify | 739 | 0.10 | 147.766 | 147.428 | 149.166 | ||
| 9146 | 2025.07.15 13:19 | modify | 732 | 0.10 | 147.614 | 147.435 | 149.014 | ||
| 9147 | 2025.07.15 13:19 | modify | 738 | 0.10 | 147.728 | 147.438 | 149.128 | ||
| 9148 | 2025.07.15 13:19 | modify | 729 | 0.10 | 147.443 | 147.643 | 148.843 | ||
| 9149 | 2025.07.15 13:19 | modify | 743 | 0.10 | 147.944 | 147.446 | 149.344 | ||
| 9150 | 2025.07.15 13:19 | modify | 741 | 0.10 | 147.734 | 147.446 | 149.134 | ||
| 9151 | 2025.07.15 13:19 | modify | 713 | 0.10 | 147.039 | 147.446 | 148.439 | ||
| 9152 | 2025.07.15 13:27 | modify | 736 | 0.10 | 147.694 | 147.474 | 149.094 | ||
| 9153 | 2025.07.15 13:27 | modify | 734 | 0.10 | 147.639 | 147.474 | 149.039 | ||
| 9154 | 2025.07.15 13:27 | modify | 719 | 0.10 | 147.163 | 147.474 | 148.563 | ||
| 9155 | 2025.07.15 13:27 | modify | 716 | 0.10 | 146.999 | 147.474 | 148.399 | ||
| 9156 | 2025.07.15 13:27 | modify | 715 | 0.10 | 147.051 | 147.474 | 148.451 | ||
| 9157 | 2025.07.15 13:27 | modify | 744 | 0.10 | 147.922 | 147.477 | 149.322 | ||
| 9158 | 2025.07.15 13:27 | modify | 742 | 0.10 | 147.762 | 147.477 | 149.162 | ||
| 9159 | 2025.07.15 13:27 | modify | 740 | 0.10 | 147.704 | 147.477 | 149.104 | ||
| 9160 | 2025.07.15 13:27 | modify | 737 | 0.10 | 147.599 | 147.477 | 148.999 | ||
| 9161 | 2025.07.15 13:27 | modify | 735 | 0.10 | 147.699 | 147.477 | 149.099 | ||
| 9162 | 2025.07.15 13:27 | modify | 733 | 0.10 | 147.806 | 147.477 | 149.206 | ||
| 9163 | 2025.07.15 13:27 | modify | 739 | 0.10 | 147.766 | 147.488 | 149.166 | ||
| 9164 | 2025.07.15 13:27 | modify | 738 | 0.10 | 147.728 | 147.488 | 149.128 | ||
| 9165 | 2025.07.15 13:27 | modify | 732 | 0.10 | 147.614 | 147.488 | 149.014 | ||
| 9166 | 2025.07.15 13:32 | modify | 743 | 0.10 | 147.944 | 147.498 | 149.344 | ||
| 9167 | 2025.07.15 13:32 | modify | 741 | 0.10 | 147.734 | 147.498 | 149.134 | ||
| 9168 | 2025.07.15 13:32 | modify | 713 | 0.10 | 147.039 | 147.498 | 148.439 | ||
| 9169 | 2025.07.15 13:32 | modify | 716 | 0.10 | 146.999 | 148.199 | 148.399 | ||
| 9170 | 2025.07.15 13:33 | modify | 736 | 0.10 | 147.694 | 147.524 | 149.094 | ||
| 9171 | 2025.07.15 13:33 | modify | 734 | 0.10 | 147.639 | 147.524 | 149.039 | ||
| 9172 | 2025.07.15 13:33 | modify | 719 | 0.10 | 147.163 | 147.524 | 148.563 | ||
| 9173 | 2025.07.15 13:33 | modify | 715 | 0.10 | 147.051 | 147.524 | 148.451 | ||
| 9174 | 2025.07.15 13:33 | modify | 744 | 0.10 | 147.922 | 147.528 | 149.322 | ||
| 9175 | 2025.07.15 13:33 | modify | 742 | 0.10 | 147.762 | 147.528 | 149.162 | ||
| 9176 | 2025.07.15 13:33 | modify | 740 | 0.10 | 147.704 | 147.528 | 149.104 | ||
| 9177 | 2025.07.15 13:33 | modify | 737 | 0.10 | 147.599 | 147.528 | 148.999 | ||
| 9178 | 2025.07.15 13:33 | modify | 735 | 0.10 | 147.699 | 147.528 | 149.099 | ||
| 9179 | 2025.07.15 13:33 | modify | 733 | 0.10 | 147.806 | 147.528 | 149.206 | ||
| 9180 | 2025.07.15 13:34 | modify | 739 | 0.10 | 147.766 | 147.539 | 149.166 | ||
| 9181 | 2025.07.15 13:34 | modify | 738 | 0.10 | 147.728 | 147.539 | 149.128 | ||
| 9182 | 2025.07.15 13:34 | modify | 732 | 0.10 | 147.614 | 147.539 | 149.014 | ||
| 9183 | 2025.07.15 13:34 | modify | 713 | 0.10 | 147.039 | 148.239 | 148.439 | ||
| 9184 | 2025.07.15 13:34 | modify | 724 | 0.10 | 147.289 | 147.542 | 148.689 | ||
| 9185 | 2025.07.15 13:34 | modify | 743 | 0.10 | 147.944 | 147.548 | 149.344 | ||
| 9186 | 2025.07.15 13:34 | modify | 741 | 0.10 | 147.734 | 147.548 | 149.134 | ||
| 9187 | 2025.07.15 13:34 | modify | 715 | 0.10 | 147.051 | 148.251 | 148.451 | ||
| 9188 | 2025.07.15 13:34 | modify | 720 | 0.10 | 147.309 | 147.560 | 148.709 | ||
| 9189 | 2025.07.15 13:34 | modify | 717 | 0.10 | 147.313 | 147.564 | 148.713 | ||
| 9190 | 2025.07.15 13:34 | modify | 727 | 0.10 | 147.314 | 147.565 | 148.714 | ||
| 9191 | 2025.07.15 13:34 | modify | 744 | 0.10 | 147.922 | 147.581 | 149.322 | ||
| 9192 | 2025.07.15 13:34 | modify | 742 | 0.10 | 147.762 | 147.581 | 149.162 | ||
| 9193 | 2025.07.15 13:34 | modify | 740 | 0.10 | 147.704 | 147.581 | 149.104 | ||
| 9194 | 2025.07.15 13:34 | modify | 737 | 0.10 | 147.599 | 147.581 | 148.999 | ||
| 9195 | 2025.07.15 13:34 | modify | 736 | 0.10 | 147.694 | 147.581 | 149.094 | ||
| 9196 | 2025.07.15 13:34 | modify | 735 | 0.10 | 147.699 | 147.581 | 149.099 | ||
| 9197 | 2025.07.15 13:34 | modify | 734 | 0.10 | 147.639 | 147.581 | 149.039 | ||
| 9198 | 2025.07.15 13:34 | modify | 733 | 0.10 | 147.806 | 147.581 | 149.206 | ||
| 9199 | 2025.07.15 13:34 | modify | 719 | 0.10 | 147.163 | 147.581 | 148.563 | ||
| 9200 | 2025.07.15 13:34 | modify | 721 | 0.10 | 147.332 | 147.583 | 148.732 | ||
| 9201 | 2025.07.15 13:34 | modify | 739 | 0.10 | 147.766 | 147.590 | 149.166 | ||
| 9202 | 2025.07.15 13:34 | modify | 738 | 0.10 | 147.728 | 147.590 | 149.128 | ||
| 9203 | 2025.07.15 13:34 | modify | 732 | 0.10 | 147.614 | 147.590 | 149.014 | ||
| 9204 | 2025.07.15 13:35 | t/p | 716 | 0.10 | 148.399 | 148.199 | 148.399 | 94.69 | 7135.04 |
| 9205 | 2025.07.15 13:35 | modify | 743 | 0.10 | 147.944 | 147.599 | 149.344 | ||
| 9206 | 2025.07.15 13:35 | modify | 741 | 0.10 | 147.734 | 147.599 | 149.134 | ||
| 9207 | 2025.07.15 13:35 | modify | 737 | 0.10 | 147.599 | 147.799 | 148.999 | ||
| 9208 | 2025.07.15 13:35 | modify | 726 | 0.10 | 147.348 | 147.599 | 148.748 | ||
| 9209 | 2025.07.15 13:35 | modify | 724 | 0.10 | 147.289 | 147.599 | 148.689 | ||
| 9210 | 2025.07.15 13:35 | modify | 720 | 0.10 | 147.309 | 147.611 | 148.709 | ||
| 9211 | 2025.07.15 13:35 | modify | 732 | 0.10 | 147.614 | 147.814 | 149.014 | ||
| 9212 | 2025.07.15 13:35 | modify | 727 | 0.10 | 147.314 | 147.618 | 148.714 | ||
| 9213 | 2025.07.15 13:35 | modify | 717 | 0.10 | 147.313 | 147.618 | 148.713 | ||
| 9214 | 2025.07.15 13:39 | modify | 744 | 0.10 | 147.922 | 147.636 | 149.322 | ||
| 9215 | 2025.07.15 13:39 | modify | 742 | 0.10 | 147.762 | 147.636 | 149.162 | ||
| 9216 | 2025.07.15 13:39 | modify | 740 | 0.10 | 147.704 | 147.636 | 149.104 | ||
| 9217 | 2025.07.15 13:39 | modify | 736 | 0.10 | 147.694 | 147.636 | 149.094 | ||
| 9218 | 2025.07.15 13:39 | modify | 735 | 0.10 | 147.699 | 147.636 | 149.099 | ||
| 9219 | 2025.07.15 13:39 | modify | 734 | 0.10 | 147.639 | 147.636 | 149.039 | ||
| 9220 | 2025.07.15 13:39 | modify | 733 | 0.10 | 147.806 | 147.636 | 149.206 | ||
| 9221 | 2025.07.15 13:39 | modify | 721 | 0.10 | 147.332 | 147.636 | 148.732 | ||
| 9222 | 2025.07.15 13:39 | modify | 719 | 0.10 | 147.163 | 147.636 | 148.563 | ||
| 9223 | 2025.07.15 13:39 | t/p | 713 | 0.10 | 148.439 | 148.239 | 148.439 | 94.66 | 7229.70 |
| 9224 | 2025.07.15 13:39 | modify | 739 | 0.10 | 147.766 | 147.641 | 149.166 | ||
| 9225 | 2025.07.15 13:39 | modify | 738 | 0.10 | 147.728 | 147.641 | 149.128 | ||
| 9226 | 2025.07.15 13:39 | modify | 734 | 0.10 | 147.639 | 147.839 | 149.039 | ||
| 9227 | 2025.07.15 13:39 | modify | 723 | 0.10 | 147.395 | 147.648 | 148.795 | ||
| 9228 | 2025.07.15 13:39 | modify | 743 | 0.10 | 147.944 | 147.650 | 149.344 | ||
| 9229 | 2025.07.15 13:39 | modify | 741 | 0.10 | 147.734 | 147.650 | 149.134 | ||
| 9230 | 2025.07.15 13:39 | modify | 726 | 0.10 | 147.348 | 147.650 | 148.748 | ||
| 9231 | 2025.07.15 13:39 | modify | 724 | 0.10 | 147.289 | 147.650 | 148.689 | ||
| 9232 | 2025.07.15 13:40 | t/p | 715 | 0.10 | 148.451 | 148.251 | 148.451 | 94.65 | 7324.35 |
| 9233 | 2025.07.15 13:40 | modify | 725 | 0.10 | 147.400 | 147.662 | 148.800 | ||
| 9234 | 2025.07.15 13:40 | modify | 722 | 0.10 | 147.406 | 147.662 | 148.806 | ||
| 9235 | 2025.07.15 13:40 | modify | 720 | 0.10 | 147.309 | 147.662 | 148.709 | ||
| 9236 | 2025.07.15 13:40 | modify | 719 | 0.10 | 147.163 | 148.363 | 148.563 | ||
| 9237 | 2025.07.15 13:40 | modify | 727 | 0.10 | 147.314 | 147.670 | 148.714 | ||
| 9238 | 2025.07.15 13:40 | modify | 717 | 0.10 | 147.313 | 147.670 | 148.713 | ||
| 9239 | 2025.07.15 13:40 | modify | 730 | 0.10 | 147.420 | 147.671 | 148.820 | ||
| 9240 | 2025.07.15 13:48 | modify | 744 | 0.10 | 147.922 | 147.693 | 149.322 | ||
| 9241 | 2025.07.15 13:48 | modify | 742 | 0.10 | 147.762 | 147.693 | 149.162 | ||
| 9242 | 2025.07.15 13:48 | modify | 740 | 0.10 | 147.704 | 147.693 | 149.104 | ||
| 9243 | 2025.07.15 13:48 | modify | 739 | 0.10 | 147.766 | 147.693 | 149.166 | ||
| 9244 | 2025.07.15 13:48 | modify | 738 | 0.10 | 147.728 | 147.693 | 149.128 | ||
| 9245 | 2025.07.15 13:48 | modify | 736 | 0.10 | 147.694 | 147.693 | 149.094 | ||
| 9246 | 2025.07.15 13:48 | modify | 735 | 0.10 | 147.699 | 147.693 | 149.099 | ||
| 9247 | 2025.07.15 13:48 | modify | 733 | 0.10 | 147.806 | 147.693 | 149.206 | ||
| 9248 | 2025.07.15 13:48 | modify | 721 | 0.10 | 147.332 | 147.693 | 148.732 | ||
| 9249 | 2025.07.15 13:48 | modify | 736 | 0.10 | 147.694 | 147.894 | 149.094 | ||
| 9250 | 2025.07.15 13:48 | modify | 729 | 0.10 | 147.443 | 147.697 | 148.843 | ||
| 9251 | 2025.07.15 13:51 | modify | 723 | 0.10 | 147.395 | 147.699 | 148.795 | ||
| 9252 | 2025.07.15 13:51 | modify | 743 | 0.10 | 147.944 | 147.713 | 149.344 | ||
| 9253 | 2025.07.15 13:51 | modify | 741 | 0.10 | 147.734 | 147.713 | 149.134 | ||
| 9254 | 2025.07.15 13:51 | modify | 740 | 0.10 | 147.704 | 147.904 | 149.104 | ||
| 9255 | 2025.07.15 13:51 | modify | 735 | 0.10 | 147.699 | 147.899 | 149.099 | ||
| 9256 | 2025.07.15 13:51 | modify | 726 | 0.10 | 147.348 | 147.713 | 148.748 | ||
| 9257 | 2025.07.15 13:51 | modify | 725 | 0.10 | 147.400 | 147.713 | 148.800 | ||
| 9258 | 2025.07.15 13:51 | modify | 724 | 0.10 | 147.289 | 147.713 | 148.689 | ||
| 9259 | 2025.07.15 13:51 | modify | 722 | 0.10 | 147.406 | 147.713 | 148.806 | ||
| 9260 | 2025.07.15 13:51 | modify | 720 | 0.10 | 147.309 | 147.713 | 148.709 | ||
| 9261 | 2025.07.15 13:51 | modify | 730 | 0.10 | 147.420 | 147.727 | 148.820 | ||
| 9262 | 2025.07.15 13:51 | modify | 727 | 0.10 | 147.314 | 147.727 | 148.714 | ||
| 9263 | 2025.07.15 13:51 | modify | 717 | 0.10 | 147.313 | 147.727 | 148.713 | ||
| 9264 | 2025.07.15 13:51 | modify | 738 | 0.10 | 147.728 | 147.928 | 149.128 | ||
| 9265 | 2025.07.15 13:52 | modify | 741 | 0.10 | 147.734 | 147.934 | 149.134 | ||
| 9266 | 2025.07.15 13:52 | modify | 744 | 0.10 | 147.922 | 147.744 | 149.322 | ||
| 9267 | 2025.07.15 13:52 | modify | 742 | 0.10 | 147.762 | 147.744 | 149.162 | ||
| 9268 | 2025.07.15 13:52 | modify | 739 | 0.10 | 147.766 | 147.744 | 149.166 | ||
| 9269 | 2025.07.15 13:52 | modify | 733 | 0.10 | 147.806 | 147.744 | 149.206 | ||
| 9270 | 2025.07.15 13:52 | modify | 721 | 0.10 | 147.332 | 147.744 | 148.732 | ||
| 9271 | 2025.07.15 13:52 | modify | 742 | 0.10 | 147.762 | 147.962 | 149.162 | ||
| 9272 | 2025.07.15 13:52 | modify | 729 | 0.10 | 147.443 | 147.762 | 148.843 | ||
| 9273 | 2025.07.15 13:52 | modify | 723 | 0.10 | 147.395 | 147.762 | 148.795 | ||
| 9274 | 2025.07.15 13:52 | t/p | 719 | 0.10 | 148.563 | 148.363 | 148.563 | 94.41 | 7418.76 |
| 9275 | 2025.07.15 13:52 | modify | 743 | 0.10 | 147.944 | 147.765 | 149.344 | ||
| 9276 | 2025.07.15 13:52 | modify | 726 | 0.10 | 147.348 | 147.765 | 148.748 | ||
| 9277 | 2025.07.15 13:52 | modify | 725 | 0.10 | 147.400 | 147.765 | 148.800 | ||
| 9278 | 2025.07.15 13:52 | modify | 724 | 0.10 | 147.289 | 147.765 | 148.689 | ||
| 9279 | 2025.07.15 13:52 | modify | 722 | 0.10 | 147.406 | 147.765 | 148.806 | ||
| 9280 | 2025.07.15 13:52 | modify | 720 | 0.10 | 147.309 | 147.765 | 148.709 | ||
| 9281 | 2025.07.15 13:52 | modify | 739 | 0.10 | 147.766 | 147.966 | 149.166 | ||
| 9282 | 2025.07.15 13:54 | modify | 730 | 0.10 | 147.420 | 147.787 | 148.820 | ||
| 9283 | 2025.07.15 13:54 | modify | 727 | 0.10 | 147.314 | 147.787 | 148.714 | ||
| 9284 | 2025.07.15 13:54 | modify | 717 | 0.10 | 147.313 | 147.787 | 148.713 | ||
| 9285 | 2025.07.15 13:55 | modify | 724 | 0.10 | 147.289 | 148.489 | 148.689 | ||
| 9286 | 2025.07.15 13:55 | modify | 744 | 0.10 | 147.922 | 147.796 | 149.322 | ||
| 9287 | 2025.07.15 13:55 | modify | 733 | 0.10 | 147.806 | 147.796 | 149.206 | ||
| 9288 | 2025.07.15 13:55 | modify | 721 | 0.10 | 147.332 | 147.796 | 148.732 | ||
| 9289 | 2025.07.15 13:56 | modify | 733 | 0.10 | 147.806 | 148.006 | 149.206 | ||
| 9290 | 2025.07.15 13:56 | modify | 720 | 0.10 | 147.309 | 148.509 | 148.709 | ||
| 9291 | 2025.07.15 13:56 | modify | 729 | 0.10 | 147.443 | 147.814 | 148.843 | ||
| 9292 | 2025.07.15 13:56 | modify | 727 | 0.10 | 147.314 | 148.514 | 148.714 | ||
| 9293 | 2025.07.15 13:56 | modify | 723 | 0.10 | 147.395 | 147.814 | 148.795 | ||
| 9294 | 2025.07.15 13:56 | modify | 717 | 0.10 | 147.313 | 148.513 | 148.713 | ||
| 9295 | 2025.07.15 13:56 | modify | 743 | 0.10 | 147.944 | 147.816 | 149.344 | ||
| 9296 | 2025.07.15 13:56 | modify | 726 | 0.10 | 147.348 | 147.816 | 148.748 | ||
| 9297 | 2025.07.15 13:56 | modify | 725 | 0.10 | 147.400 | 147.816 | 148.800 | ||
| 9298 | 2025.07.15 13:56 | modify | 722 | 0.10 | 147.406 | 147.816 | 148.806 | ||
| 9299 | 2025.07.15 13:57 | modify | 721 | 0.10 | 147.332 | 148.532 | 148.732 | ||
| 9300 | 2025.07.15 13:57 | modify | 730 | 0.10 | 147.420 | 147.838 | 148.820 | ||
| 9301 | 2025.07.15 13:57 | modify | 744 | 0.10 | 147.922 | 147.847 | 149.322 | ||
| 9302 | 2025.07.15 13:57 | modify | 737 | 0.10 | 147.599 | 147.855 | 148.999 | ||
| 9303 | 2025.07.15 13:57 | modify | 726 | 0.10 | 147.348 | 148.548 | 148.748 | ||
| 9304 | 2025.07.15 14:00 | buy | 745 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 9305 | 2025.07.15 14:00 | modify | 745 | 0.10 | 148.610 | 147.810 | 150.010 | ||
| 9306 | 2025.07.15 14:00 | modify | 743 | 0.10 | 147.944 | 147.867 | 149.344 | ||
| 9307 | 2025.07.15 14:00 | modify | 732 | 0.10 | 147.614 | 147.867 | 149.014 | ||
| 9308 | 2025.07.15 14:00 | modify | 729 | 0.10 | 147.443 | 147.867 | 148.843 | ||
| 9309 | 2025.07.15 14:00 | modify | 725 | 0.10 | 147.400 | 147.867 | 148.800 | ||
| 9310 | 2025.07.15 14:00 | modify | 723 | 0.10 | 147.395 | 147.867 | 148.795 | ||
| 9311 | 2025.07.15 14:00 | modify | 722 | 0.10 | 147.406 | 147.867 | 148.806 | ||
| 9312 | 2025.07.15 14:00 | t/p | 724 | 0.10 | 148.689 | 148.489 | 148.689 | 94.33 | 7513.09 |
| 9313 | 2025.07.15 14:00 | modify | 744 | 0.10 | 147.922 | 147.900 | 149.322 | ||
| 9314 | 2025.07.15 14:00 | modify | 734 | 0.10 | 147.639 | 147.900 | 149.039 | ||
| 9315 | 2025.07.15 14:00 | modify | 730 | 0.10 | 147.420 | 147.900 | 148.820 | ||
| 9316 | 2025.07.15 14:00 | modify | 723 | 0.10 | 147.395 | 148.595 | 148.795 | ||
| 9317 | 2025.07.15 14:00 | modify | 737 | 0.10 | 147.599 | 147.906 | 148.999 | ||
| 9318 | 2025.07.15 14:00 | modify | 725 | 0.10 | 147.400 | 148.600 | 148.800 | ||
| 9319 | 2025.07.15 14:00 | modify | 722 | 0.10 | 147.406 | 148.606 | 148.806 | ||
| 9320 | 2025.07.15 14:00 | t/p | 717 | 0.10 | 148.713 | 148.513 | 148.713 | 94.49 | 7607.58 |
| 9321 | 2025.07.15 14:00 | t/p | 720 | 0.10 | 148.709 | 148.509 | 148.709 | 94.31 | 7701.89 |
| 9322 | 2025.07.15 14:00 | t/p | 727 | 0.10 | 148.714 | 148.514 | 148.714 | 94.31 | 7796.21 |
| 9323 | 2025.07.15 14:01 | modify | 743 | 0.10 | 147.944 | 147.917 | 149.344 | ||
| 9324 | 2025.07.15 14:01 | modify | 732 | 0.10 | 147.614 | 147.917 | 149.014 | ||
| 9325 | 2025.07.15 14:01 | modify | 729 | 0.10 | 147.443 | 147.917 | 148.843 | ||
| 9326 | 2025.07.15 14:01 | modify | 730 | 0.10 | 147.420 | 148.620 | 148.820 | ||
| 9327 | 2025.07.15 14:01 | modify | 744 | 0.10 | 147.922 | 148.122 | 149.322 | ||
| 9328 | 2025.07.15 14:01 | t/p | 721 | 0.10 | 148.732 | 148.532 | 148.732 | 94.30 | 7890.51 |
| 9329 | 2025.07.15 14:01 | modify | 743 | 0.10 | 147.944 | 148.144 | 149.344 | ||
| 9330 | 2025.07.15 14:01 | modify | 729 | 0.10 | 147.443 | 148.643 | 148.843 | ||
| 9331 | 2025.07.15 14:01 | modify | 736 | 0.10 | 147.694 | 147.946 | 149.094 | ||
| 9332 | 2025.07.15 14:01 | t/p | 726 | 0.10 | 148.748 | 148.548 | 148.748 | 94.30 | 7984.81 |
| 9333 | 2025.07.15 14:01 | modify | 735 | 0.10 | 147.699 | 147.950 | 149.099 | ||
| 9334 | 2025.07.15 14:01 | modify | 734 | 0.10 | 147.639 | 147.952 | 149.039 | ||
| 9335 | 2025.07.15 14:01 | modify | 740 | 0.10 | 147.704 | 147.956 | 149.104 | ||
| 9336 | 2025.07.15 14:01 | modify | 737 | 0.10 | 147.599 | 147.957 | 148.999 | ||
| 9337 | 2025.07.15 14:02 | modify | 732 | 0.10 | 147.614 | 147.970 | 149.014 | ||
| 9338 | 2025.07.15 14:02 | t/p | 723 | 0.10 | 148.795 | 148.595 | 148.795 | 94.27 | 8079.07 |
| 9339 | 2025.07.15 14:02 | modify | 741 | 0.10 | 147.734 | 147.995 | 149.134 | ||
| 9340 | 2025.07.15 14:02 | modify | 738 | 0.10 | 147.728 | 147.995 | 149.128 | ||
| 9341 | 2025.07.15 14:07 | s/l | 729 | 0.10 | 148.643 | 148.643 | 148.843 | 80.91 | 8159.98 |
| 9342 | 2025.07.15 14:22 | modify | 736 | 0.10 | 147.694 | 147.997 | 149.094 | ||
| 9343 | 2025.07.15 14:22 | t/p | 725 | 0.10 | 148.800 | 148.600 | 148.800 | 94.25 | 8254.23 |
| 9344 | 2025.07.15 14:22 | modify | 735 | 0.10 | 147.699 | 148.001 | 149.099 | ||
| 9345 | 2025.07.15 14:22 | modify | 734 | 0.10 | 147.639 | 148.003 | 149.039 | ||
| 9346 | 2025.07.15 14:22 | t/p | 722 | 0.10 | 148.806 | 148.606 | 148.806 | 94.25 | 8348.49 |
| 9347 | 2025.07.15 14:22 | modify | 745 | 0.10 | 148.610 | 148.012 | 150.010 | ||
| 9348 | 2025.07.15 14:22 | modify | 742 | 0.10 | 147.762 | 148.012 | 149.162 | ||
| 9349 | 2025.07.15 14:22 | modify | 740 | 0.10 | 147.704 | 148.012 | 149.104 | ||
| 9350 | 2025.07.15 14:22 | modify | 737 | 0.10 | 147.599 | 148.012 | 148.999 | ||
| 9351 | 2025.07.15 14:22 | t/p | 730 | 0.10 | 148.820 | 148.620 | 148.820 | 94.24 | 8442.73 |
| 9352 | 2025.07.15 14:22 | modify | 739 | 0.10 | 147.766 | 148.021 | 149.166 | ||
| 9353 | 2025.07.15 14:22 | modify | 732 | 0.10 | 147.614 | 148.021 | 149.014 | ||
| 9354 | 2025.07.15 14:23 | modify | 741 | 0.10 | 147.734 | 148.050 | 149.134 | ||
| 9355 | 2025.07.15 14:23 | modify | 738 | 0.10 | 147.728 | 148.050 | 149.128 | ||
| 9356 | 2025.07.15 14:23 | modify | 736 | 0.10 | 147.694 | 148.050 | 149.094 | ||
| 9357 | 2025.07.15 14:23 | modify | 735 | 0.10 | 147.699 | 148.053 | 149.099 | ||
| 9358 | 2025.07.15 14:23 | modify | 734 | 0.10 | 147.639 | 148.053 | 149.039 | ||
| 9359 | 2025.07.15 14:24 | modify | 733 | 0.10 | 147.806 | 148.057 | 149.206 | ||
| 9360 | 2025.07.15 14:26 | modify | 745 | 0.10 | 148.610 | 148.063 | 150.010 | ||
| 9361 | 2025.07.15 14:26 | modify | 742 | 0.10 | 147.762 | 148.063 | 149.162 | ||
| 9362 | 2025.07.15 14:26 | modify | 740 | 0.10 | 147.704 | 148.063 | 149.104 | ||
| 9363 | 2025.07.15 14:26 | modify | 737 | 0.10 | 147.599 | 148.063 | 148.999 | ||
| 9364 | 2025.07.15 14:26 | modify | 739 | 0.10 | 147.766 | 148.074 | 149.166 | ||
| 9365 | 2025.07.15 14:26 | modify | 732 | 0.10 | 147.614 | 148.074 | 149.014 | ||
| 9366 | 2025.07.15 15:30 | modify | 741 | 0.10 | 147.734 | 148.104 | 149.134 | ||
| 9367 | 2025.07.15 15:30 | modify | 738 | 0.10 | 147.728 | 148.104 | 149.128 | ||
| 9368 | 2025.07.15 15:30 | modify | 737 | 0.10 | 147.599 | 148.799 | 148.999 | ||
| 9369 | 2025.07.15 15:30 | modify | 736 | 0.10 | 147.694 | 148.104 | 149.094 | ||
| 9370 | 2025.07.15 15:30 | modify | 735 | 0.10 | 147.699 | 148.104 | 149.099 | ||
| 9371 | 2025.07.15 15:30 | modify | 734 | 0.10 | 147.639 | 148.104 | 149.039 | ||
| 9372 | 2025.07.15 15:30 | modify | 733 | 0.10 | 147.806 | 148.111 | 149.206 | ||
| 9373 | 2025.07.15 15:30 | modify | 745 | 0.10 | 148.610 | 148.116 | 150.010 | ||
| 9374 | 2025.07.15 15:30 | modify | 742 | 0.10 | 147.762 | 148.116 | 149.162 | ||
| 9375 | 2025.07.15 15:30 | modify | 740 | 0.10 | 147.704 | 148.116 | 149.104 | ||
| 9376 | 2025.07.15 15:30 | modify | 732 | 0.10 | 147.614 | 148.814 | 149.014 | ||
| 9377 | 2025.07.15 15:30 | modify | 739 | 0.10 | 147.766 | 148.125 | 149.166 | ||
| 9378 | 2025.07.15 15:30 | modify | 734 | 0.10 | 147.639 | 148.839 | 149.039 | ||
| 9379 | 2025.07.15 15:30 | modify | 741 | 0.10 | 147.734 | 148.156 | 149.134 | ||
| 9380 | 2025.07.15 15:30 | modify | 738 | 0.10 | 147.728 | 148.156 | 149.128 | ||
| 9381 | 2025.07.15 15:30 | modify | 736 | 0.10 | 147.694 | 148.156 | 149.094 | ||
| 9382 | 2025.07.15 15:30 | modify | 735 | 0.10 | 147.699 | 148.156 | 149.099 | ||
| 9383 | 2025.07.15 15:30 | modify | 733 | 0.10 | 147.806 | 148.166 | 149.206 | ||
| 9384 | 2025.07.15 15:30 | modify | 745 | 0.10 | 148.610 | 148.168 | 150.010 | ||
| 9385 | 2025.07.15 15:30 | modify | 742 | 0.10 | 147.762 | 148.168 | 149.162 | ||
| 9386 | 2025.07.15 15:30 | modify | 740 | 0.10 | 147.704 | 148.168 | 149.104 | ||
| 9387 | 2025.07.15 15:30 | modify | 744 | 0.10 | 147.922 | 148.174 | 149.322 | ||
| 9388 | 2025.07.15 15:31 | modify | 739 | 0.10 | 147.766 | 148.177 | 149.166 | ||
| 9389 | 2025.07.15 15:33 | t/p | 737 | 0.10 | 148.999 | 148.799 | 148.999 | 93.96 | 8536.69 |
| 9390 | 2025.07.15 15:33 | modify | 743 | 0.10 | 147.944 | 148.208 | 149.344 | ||
| 9391 | 2025.07.15 15:33 | modify | 741 | 0.10 | 147.734 | 148.208 | 149.134 | ||
| 9392 | 2025.07.15 15:33 | modify | 740 | 0.10 | 147.704 | 148.904 | 149.104 | ||
| 9393 | 2025.07.15 15:33 | modify | 738 | 0.10 | 147.728 | 148.208 | 149.128 | ||
| 9394 | 2025.07.15 15:33 | modify | 736 | 0.10 | 147.694 | 148.894 | 149.094 | ||
| 9395 | 2025.07.15 15:33 | modify | 735 | 0.10 | 147.699 | 148.899 | 149.099 | ||
| 9396 | 2025.07.15 15:33 | t/p | 732 | 0.10 | 149.014 | 148.814 | 149.014 | 93.95 | 8630.64 |
| 9397 | 2025.07.15 15:33 | modify | 733 | 0.10 | 147.806 | 148.218 | 149.206 | ||
| 9398 | 2025.07.15 15:33 | modify | 745 | 0.10 | 148.610 | 148.219 | 150.010 | ||
| 9399 | 2025.07.15 15:33 | modify | 742 | 0.10 | 147.762 | 148.219 | 149.162 | ||
| 9400 | 2025.07.15 15:43 | s/l | 740 | 0.10 | 148.904 | 148.904 | 149.104 | 80.59 | 8711.23 |
| 9401 | 2025.07.15 15:43 | s/l | 735 | 0.10 | 148.899 | 148.899 | 149.099 | 80.59 | 8791.82 |
| 9402 | 2025.07.15 15:43 | s/l | 736 | 0.10 | 148.894 | 148.894 | 149.094 | 80.60 | 8872.42 |
| 9403 | 2025.07.15 15:57 | s/l | 734 | 0.10 | 148.839 | 148.839 | 149.039 | 80.62 | 8953.04 |
| 9404 | 2025.07.16 00:55 | modify | 744 | 0.10 | 147.922 | 148.225 | 149.322 | ||
| 9405 | 2025.07.16 00:55 | modify | 739 | 0.10 | 147.766 | 148.228 | 149.166 | ||
| 9406 | 2025.07.16 00:55 | modify | 738 | 0.10 | 147.728 | 148.928 | 149.128 | ||
| 9407 | 2025.07.16 00:55 | modify | 741 | 0.10 | 147.734 | 148.934 | 149.134 | ||
| 9408 | 2025.07.16 01:00 | buy | 746 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 9409 | 2025.07.16 01:00 | modify | 746 | 0.10 | 149.006 | 148.206 | 150.406 | ||
| 9410 | 2025.07.16 01:04 | s/l | 741 | 0.10 | 148.934 | 148.934 | 149.134 | 80.75 | 9033.80 |
| 9411 | 2025.07.16 01:04 | s/l | 738 | 0.10 | 148.928 | 148.928 | 149.128 | 80.75 | 9114.55 |
| 9412 | 2025.07.16 02:00 | buy | 747 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 9413 | 2025.07.16 02:00 | modify | 747 | 0.10 | 148.854 | 148.054 | 150.254 | ||
| 9414 | 2025.07.16 03:00 | buy | 748 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 9415 | 2025.07.16 03:00 | modify | 748 | 0.10 | 148.935 | 148.135 | 150.335 | ||
| 9416 | 2025.07.16 03:47 | modify | 747 | 0.10 | 148.854 | 148.256 | 150.254 | ||
| 9417 | 2025.07.16 03:48 | modify | 743 | 0.10 | 147.944 | 148.259 | 149.344 | ||
| 9418 | 2025.07.16 03:48 | modify | 742 | 0.10 | 147.762 | 148.962 | 149.162 | ||
| 9419 | 2025.07.16 03:48 | modify | 739 | 0.10 | 147.766 | 148.966 | 149.166 | ||
| 9420 | 2025.07.16 03:48 | modify | 733 | 0.10 | 147.806 | 148.268 | 149.206 | ||
| 9421 | 2025.07.16 03:48 | modify | 745 | 0.10 | 148.610 | 148.271 | 150.010 | ||
| 9422 | 2025.07.16 03:49 | modify | 744 | 0.10 | 147.922 | 148.278 | 149.322 | ||
| 9423 | 2025.07.16 04:00 | buy | 749 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 9424 | 2025.07.16 04:00 | modify | 749 | 0.10 | 149.066 | 148.266 | 150.466 | ||
| 9425 | 2025.07.16 04:12 | modify | 747 | 0.10 | 148.854 | 148.312 | 150.254 | ||
| 9426 | 2025.07.16 04:12 | modify | 743 | 0.10 | 147.944 | 148.312 | 149.344 | ||
| 9427 | 2025.07.16 04:12 | modify | 733 | 0.10 | 147.806 | 149.006 | 149.206 | ||
| 9428 | 2025.07.16 04:16 | modify | 745 | 0.10 | 148.610 | 148.324 | 150.010 | ||
| 9429 | 2025.07.16 04:17 | modify | 744 | 0.10 | 147.922 | 148.330 | 149.322 | ||
| 9430 | 2025.07.16 04:21 | modify | 748 | 0.10 | 148.935 | 148.335 | 150.335 | ||
| 9431 | 2025.07.16 04:21 | t/p | 742 | 0.10 | 149.162 | 148.962 | 149.162 | 94.03 | 9208.59 |
| 9432 | 2025.07.16 04:21 | modify | 747 | 0.10 | 148.854 | 148.363 | 150.254 | ||
| 9433 | 2025.07.16 04:21 | modify | 743 | 0.10 | 147.944 | 148.363 | 149.344 | ||
| 9434 | 2025.07.16 04:21 | t/p | 739 | 0.10 | 149.166 | 148.966 | 149.166 | 94.03 | 9302.62 |
| 9435 | 2025.07.16 04:21 | modify | 745 | 0.10 | 148.610 | 148.375 | 150.010 | ||
| 9436 | 2025.07.16 04:21 | modify | 744 | 0.10 | 147.922 | 148.382 | 149.322 | ||
| 9437 | 2025.07.16 04:47 | s/l | 733 | 0.10 | 149.006 | 149.006 | 149.206 | 80.72 | 9383.34 |
| 9438 | 2025.07.16 05:00 | buy | 750 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 9439 | 2025.07.16 05:00 | modify | 750 | 0.10 | 148.961 | 148.161 | 150.361 | ||
| 9440 | 2025.07.16 06:00 | buy | 751 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 9441 | 2025.07.16 06:00 | modify | 751 | 0.10 | 148.851 | 148.051 | 150.251 | ||
| 9442 | 2025.07.16 07:00 | buy | 752 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 9443 | 2025.07.16 07:00 | modify | 752 | 0.10 | 148.675 | 147.875 | 150.075 | ||
| 9444 | 2025.07.16 07:41 | modify | 752 | 0.10 | 148.675 | 148.075 | 150.075 | ||
| 9445 | 2025.07.16 07:55 | modify | 752 | 0.10 | 148.675 | 148.125 | 150.075 | ||
| 9446 | 2025.07.16 08:00 | buy | 753 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 9447 | 2025.07.16 08:00 | modify | 753 | 0.10 | 148.915 | 148.115 | 150.315 | ||
| 9448 | 2025.07.16 09:00 | buy | 754 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 9449 | 2025.07.16 09:00 | modify | 754 | 0.10 | 148.866 | 148.066 | 150.266 | ||
| 9450 | 2025.07.16 10:00 | buy | 755 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 9451 | 2025.07.16 10:00 | modify | 755 | 0.10 | 148.747 | 147.947 | 150.147 | ||
| 9452 | 2025.07.16 11:00 | sell | 756 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 9453 | 2025.07.16 11:00 | modify | 756 | 0.10 | 148.716 | 149.516 | 147.316 | ||
| 9454 | 2025.07.16 12:00 | buy | 757 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 9455 | 2025.07.16 12:00 | modify | 757 | 0.10 | 148.794 | 147.994 | 150.194 | ||
| 9456 | 2025.07.16 12:30 | modify | 756 | 0.10 | 148.716 | 149.314 | 147.316 | ||
| 9457 | 2025.07.16 13:00 | sell | 758 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 9458 | 2025.07.16 13:00 | modify | 758 | 0.10 | 148.704 | 149.504 | 147.304 | ||
| 9459 | 2025.07.16 14:00 | sell | 759 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 9460 | 2025.07.16 14:00 | modify | 759 | 0.10 | 148.806 | 149.606 | 147.406 | ||
| 9461 | 2025.07.16 14:54 | modify | 759 | 0.10 | 148.806 | 149.401 | 147.406 | ||
| 9462 | 2025.07.16 14:54 | modify | 759 | 0.10 | 148.806 | 149.342 | 147.406 | ||
| 9463 | 2025.07.16 14:54 | modify | 758 | 0.10 | 148.704 | 149.302 | 147.304 | ||
| 9464 | 2025.07.16 14:54 | modify | 759 | 0.10 | 148.806 | 149.292 | 147.406 | ||
| 9465 | 2025.07.16 14:54 | modify | 756 | 0.10 | 148.716 | 149.254 | 147.316 | ||
| 9466 | 2025.07.16 14:54 | modify | 758 | 0.10 | 148.704 | 149.251 | 147.304 | ||
| 9467 | 2025.07.16 14:54 | modify | 759 | 0.10 | 148.806 | 149.238 | 147.406 | ||
| 9468 | 2025.07.16 14:54 | s/l | 744 | 0.10 | 148.382 | 148.382 | 149.322 | 31.18 | 9414.51 |
| 9469 | 2025.07.16 14:54 | s/l | 745 | 0.10 | 148.375 | 148.375 | 150.010 | -15.66 | 9398.85 |
| 9470 | 2025.07.16 14:54 | modify | 758 | 0.10 | 148.704 | 149.199 | 147.304 | ||
| 9471 | 2025.07.16 14:54 | modify | 756 | 0.10 | 148.716 | 149.199 | 147.316 | ||
| 9472 | 2025.07.16 14:54 | s/l | 743 | 0.10 | 148.363 | 148.363 | 149.344 | 28.41 | 9427.26 |
| 9473 | 2025.07.16 14:54 | s/l | 747 | 0.10 | 148.363 | 148.363 | 150.254 | -33.10 | 9394.16 |
| 9474 | 2025.07.16 14:54 | modify | 759 | 0.10 | 148.806 | 149.186 | 147.406 | ||
| 9475 | 2025.07.16 14:56 | s/l | 748 | 0.10 | 148.335 | 148.335 | 150.335 | -40.45 | 9353.71 |
| 9476 | 2025.07.16 14:56 | modify | 758 | 0.10 | 148.704 | 149.149 | 147.304 | ||
| 9477 | 2025.07.16 14:56 | modify | 756 | 0.10 | 148.716 | 149.149 | 147.316 | ||
| 9478 | 2025.07.16 14:56 | modify | 759 | 0.10 | 148.806 | 149.134 | 147.406 | ||
| 9479 | 2025.07.16 15:04 | modify | 758 | 0.10 | 148.704 | 149.098 | 147.304 | ||
| 9480 | 2025.07.16 15:04 | modify | 756 | 0.10 | 148.716 | 149.098 | 147.316 | ||
| 9481 | 2025.07.16 15:05 | s/l | 749 | 0.10 | 148.266 | 148.266 | 150.466 | -53.96 | 9299.75 |
| 9482 | 2025.07.16 15:05 | modify | 759 | 0.10 | 148.806 | 149.073 | 147.406 | ||
| 9483 | 2025.07.16 15:10 | modify | 758 | 0.10 | 148.704 | 149.048 | 147.304 | ||
| 9484 | 2025.07.16 15:10 | modify | 756 | 0.10 | 148.716 | 149.048 | 147.316 | ||
| 9485 | 2025.07.16 15:10 | s/l | 746 | 0.10 | 148.206 | 148.206 | 150.406 | -53.98 | 9245.77 |
| 9486 | 2025.07.16 15:10 | modify | 759 | 0.10 | 148.806 | 149.022 | 147.406 | ||
| 9487 | 2025.07.16 15:10 | modify | 758 | 0.10 | 148.704 | 148.993 | 147.304 | ||
| 9488 | 2025.07.16 15:10 | modify | 756 | 0.10 | 148.716 | 148.993 | 147.316 | ||
| 9489 | 2025.07.16 15:10 | s/l | 750 | 0.10 | 148.161 | 148.161 | 150.361 | -54.00 | 9191.77 |
| 9490 | 2025.07.16 15:12 | modify | 759 | 0.10 | 148.806 | 148.971 | 147.406 | ||
| 9491 | 2025.07.16 15:15 | s/l | 752 | 0.10 | 148.125 | 148.125 | 150.075 | -37.13 | 9154.64 |
| 9492 | 2025.07.16 15:15 | s/l | 753 | 0.10 | 148.115 | 148.115 | 150.315 | -54.01 | 9100.63 |
| 9493 | 2025.07.16 15:15 | modify | 758 | 0.10 | 148.704 | 148.942 | 147.304 | ||
| 9494 | 2025.07.16 15:15 | modify | 756 | 0.10 | 148.716 | 148.942 | 147.316 | ||
| 9495 | 2025.07.16 15:15 | modify | 759 | 0.10 | 148.806 | 148.918 | 147.406 | ||
| 9496 | 2025.07.16 15:16 | s/l | 754 | 0.10 | 148.066 | 148.066 | 150.266 | -54.03 | 9046.60 |
| 9497 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.890 | 147.304 | ||
| 9498 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.890 | 147.316 | ||
| 9499 | 2025.07.16 15:16 | s/l | 751 | 0.10 | 148.051 | 148.051 | 150.251 | -54.03 | 8992.57 |
| 9500 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.856 | 147.406 | ||
| 9501 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.839 | 147.304 | ||
| 9502 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.839 | 147.316 | ||
| 9503 | 2025.07.16 15:16 | s/l | 757 | 0.10 | 147.994 | 147.994 | 150.194 | -54.06 | 8938.51 |
| 9504 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.606 | 147.406 | ||
| 9505 | 2025.07.16 15:16 | s/l | 755 | 0.10 | 147.947 | 147.947 | 150.147 | -54.08 | 8884.43 |
| 9506 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.768 | 147.304 | ||
| 9507 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.768 | 147.316 | ||
| 9508 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.504 | 147.304 | ||
| 9509 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.516 | 147.316 | ||
| 9510 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.549 | 147.406 | ||
| 9511 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.488 | 147.406 | ||
| 9512 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.462 | 147.316 | ||
| 9513 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.446 | 147.304 | ||
| 9514 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.393 | 147.406 | ||
| 9515 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.393 | 147.304 | ||
| 9516 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.393 | 147.316 | ||
| 9517 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 148.339 | 147.406 | ||
| 9518 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.339 | 147.304 | ||
| 9519 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.339 | 147.316 | ||
| 9520 | 2025.07.16 15:16 | modify | 759 | 0.10 | 148.806 | 147.606 | 147.406 | ||
| 9521 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.284 | 147.304 | ||
| 9522 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.284 | 147.316 | ||
| 9523 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 148.230 | 147.304 | ||
| 9524 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 148.230 | 147.316 | ||
| 9525 | 2025.07.16 15:16 | modify | 756 | 0.10 | 148.716 | 147.516 | 147.316 | ||
| 9526 | 2025.07.16 15:16 | t/p | 759 | 0.10 | 147.406 | 147.606 | 147.406 | 94.99 | 8979.42 |
| 9527 | 2025.07.16 15:16 | modify | 758 | 0.10 | 148.704 | 147.504 | 147.304 | ||
| 9528 | 2025.07.16 15:16 | t/p | 756 | 0.10 | 147.316 | 147.516 | 147.316 | 95.05 | 9074.47 |
| 9529 | 2025.07.16 15:16 | t/p | 758 | 0.10 | 147.304 | 147.504 | 147.304 | 95.05 | 9169.52 |
| 9530 | 2025.07.17 01:00 | sell | 760 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 9531 | 2025.07.17 01:00 | modify | 760 | 0.10 | 148.381 | 149.181 | 146.981 | ||
| 9532 | 2025.07.17 02:00 | sell | 761 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 9533 | 2025.07.17 02:00 | modify | 761 | 0.10 | 148.340 | 149.140 | 146.940 | ||
| 9534 | 2025.07.17 03:00 | sell | 762 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 9535 | 2025.07.17 03:00 | modify | 762 | 0.10 | 148.454 | 149.254 | 147.054 | ||
| 9536 | 2025.07.17 04:00 | sell | 763 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 9537 | 2025.07.17 04:00 | modify | 763 | 0.10 | 148.546 | 149.346 | 147.146 | ||
| 9538 | 2025.07.17 05:00 | sell | 764 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 9539 | 2025.07.17 05:00 | modify | 764 | 0.10 | 148.419 | 149.219 | 147.019 | ||
| 9540 | 2025.07.17 06:00 | sell | 765 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 9541 | 2025.07.17 06:00 | modify | 765 | 0.10 | 148.484 | 149.284 | 147.084 | ||
| 9542 | 2025.07.17 07:00 | sell | 766 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 9543 | 2025.07.17 07:00 | modify | 766 | 0.10 | 148.625 | 149.425 | 147.225 | ||
| 9544 | 2025.07.17 08:00 | sell | 767 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 9545 | 2025.07.17 08:00 | modify | 767 | 0.10 | 148.720 | 149.520 | 147.320 | ||
| 9546 | 2025.07.17 09:00 | sell | 768 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 9547 | 2025.07.17 09:00 | modify | 768 | 0.10 | 148.583 | 149.383 | 147.183 | ||
| 9548 | 2025.07.17 10:00 | sell | 769 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 9549 | 2025.07.17 10:00 | modify | 769 | 0.10 | 148.750 | 149.550 | 147.350 | ||
| 9550 | 2025.07.17 11:00 | buy | 770 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 9551 | 2025.07.17 11:00 | modify | 770 | 0.10 | 148.667 | 147.867 | 150.067 | ||
| 9552 | 2025.07.17 12:00 | buy | 771 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 9553 | 2025.07.17 12:00 | modify | 771 | 0.10 | 148.796 | 147.996 | 150.196 | ||
| 9554 | 2025.07.17 12:30 | modify | 770 | 0.10 | 148.667 | 148.073 | 150.067 | ||
| 9555 | 2025.07.17 12:30 | modify | 770 | 0.10 | 148.667 | 148.124 | 150.067 | ||
| 9556 | 2025.07.17 12:30 | modify | 770 | 0.10 | 148.667 | 148.178 | 150.067 | ||
| 9557 | 2025.07.17 12:30 | modify | 771 | 0.10 | 148.796 | 148.197 | 150.196 | ||
| 9558 | 2025.07.17 12:30 | modify | 770 | 0.10 | 148.667 | 148.230 | 150.067 | ||
| 9559 | 2025.07.17 12:30 | modify | 771 | 0.10 | 148.796 | 148.252 | 150.196 | ||
| 9560 | 2025.07.17 12:30 | modify | 770 | 0.10 | 148.667 | 148.284 | 150.067 | ||
| 9561 | 2025.07.17 13:00 | buy | 772 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 9562 | 2025.07.17 13:00 | modify | 772 | 0.10 | 148.743 | 147.943 | 150.143 | ||
| 9563 | 2025.07.17 13:09 | modify | 769 | 0.10 | 148.750 | 149.345 | 147.350 | ||
| 9564 | 2025.07.17 13:11 | modify | 767 | 0.10 | 148.720 | 149.319 | 147.320 | ||
| 9565 | 2025.07.17 13:39 | modify | 769 | 0.10 | 148.750 | 149.294 | 147.350 | ||
| 9566 | 2025.07.17 14:00 | buy | 773 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 9567 | 2025.07.17 14:00 | modify | 773 | 0.10 | 148.608 | 147.808 | 150.008 | ||
| 9568 | 2025.07.17 14:28 | modify | 767 | 0.10 | 148.720 | 149.267 | 147.320 | ||
| 9569 | 2025.07.17 14:29 | modify | 769 | 0.10 | 148.750 | 149.242 | 147.350 | ||
| 9570 | 2025.07.17 14:37 | modify | 766 | 0.10 | 148.625 | 149.225 | 147.225 | ||
| 9571 | 2025.07.17 14:37 | modify | 767 | 0.10 | 148.720 | 149.216 | 147.320 | ||
| 9572 | 2025.07.17 22:42 | modify | 769 | 0.10 | 148.750 | 149.191 | 147.350 | ||
| 9573 | 2025.07.17 22:42 | modify | 768 | 0.10 | 148.583 | 149.181 | 147.183 | ||
| 9574 | 2025.07.17 22:42 | modify | 766 | 0.10 | 148.625 | 149.174 | 147.225 | ||
| 9575 | 2025.07.17 22:47 | modify | 767 | 0.10 | 148.720 | 149.165 | 147.320 | ||
| 9576 | 2025.07.17 22:51 | modify | 763 | 0.10 | 148.546 | 149.145 | 147.146 | ||
| 9577 | 2025.07.17 22:51 | modify | 769 | 0.10 | 148.750 | 149.140 | 147.350 | ||
| 9578 | 2025.07.17 22:51 | modify | 768 | 0.10 | 148.583 | 149.131 | 147.183 | ||
| 9579 | 2025.07.17 23:03 | modify | 766 | 0.10 | 148.625 | 149.123 | 147.225 | ||
| 9580 | 2025.07.18 01:00 | buy | 774 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 9581 | 2025.07.18 01:00 | modify | 774 | 0.10 | 148.611 | 147.811 | 150.011 | ||
| 9582 | 2025.07.18 02:00 | buy | 775 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 9583 | 2025.07.18 02:00 | modify | 775 | 0.10 | 148.517 | 147.717 | 149.917 | ||
| 9584 | 2025.07.18 03:00 | sell | 776 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 9585 | 2025.07.18 03:00 | modify | 776 | 0.10 | 148.520 | 149.320 | 147.120 | ||
| 9586 | 2025.07.18 04:00 | sell | 777 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 9587 | 2025.07.18 04:00 | modify | 777 | 0.10 | 148.664 | 149.464 | 147.264 | ||
| 9588 | 2025.07.18 04:09 | modify | 775 | 0.10 | 148.517 | 147.917 | 149.917 | ||
| 9589 | 2025.07.18 05:00 | buy | 778 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 9590 | 2025.07.18 05:00 | modify | 778 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 9591 | 2025.07.18 05:30 | modify | 775 | 0.10 | 148.517 | 147.968 | 149.917 | ||
| 9592 | 2025.07.18 05:41 | modify | 773 | 0.10 | 148.608 | 148.008 | 150.008 | ||
| 9593 | 2025.07.18 06:00 | buy | 779 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 9594 | 2025.07.18 06:00 | modify | 779 | 0.10 | 148.789 | 147.989 | 150.189 | ||
| 9595 | 2025.07.18 06:40 | modify | 775 | 0.10 | 148.517 | 148.018 | 149.917 | ||
| 9596 | 2025.07.18 06:40 | modify | 774 | 0.10 | 148.611 | 148.018 | 150.011 | ||
| 9597 | 2025.07.18 07:00 | buy | 780 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 9598 | 2025.07.18 07:00 | modify | 780 | 0.10 | 148.769 | 147.969 | 150.169 | ||
| 9599 | 2025.07.18 07:40 | modify | 773 | 0.10 | 148.608 | 148.060 | 150.008 | ||
| 9600 | 2025.07.18 07:40 | modify | 775 | 0.10 | 148.517 | 148.071 | 149.917 | ||
| 9601 | 2025.07.18 07:40 | modify | 774 | 0.10 | 148.611 | 148.071 | 150.011 | ||
| 9602 | 2025.07.18 08:00 | buy | 781 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 9603 | 2025.07.18 08:00 | modify | 781 | 0.10 | 148.808 | 148.008 | 150.208 | ||
| 9604 | 2025.07.18 09:00 | sell | 782 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 9605 | 2025.07.18 09:00 | modify | 782 | 0.10 | 148.583 | 149.383 | 147.183 | ||
| 9606 | 2025.07.18 10:00 | buy | 783 | 0.10 | 148.738 | 0.000 | 0.000 | ||
| 9607 | 2025.07.18 10:00 | modify | 783 | 0.10 | 148.738 | 147.938 | 150.138 | ||
| 9608 | 2025.07.18 11:00 | buy | 784 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 9609 | 2025.07.18 11:00 | modify | 784 | 0.10 | 148.549 | 147.749 | 149.949 | ||
| 9610 | 2025.07.18 12:00 | sell | 785 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 9611 | 2025.07.18 12:00 | modify | 785 | 0.10 | 148.504 | 149.304 | 147.104 | ||
| 9612 | 2025.07.18 12:08 | modify | 777 | 0.10 | 148.664 | 149.264 | 147.264 | ||
| 9613 | 2025.07.18 12:13 | modify | 777 | 0.10 | 148.664 | 149.214 | 147.264 | ||
| 9614 | 2025.07.18 12:21 | modify | 782 | 0.10 | 148.583 | 149.182 | 147.183 | ||
| 9615 | 2025.07.18 12:22 | modify | 777 | 0.10 | 148.664 | 149.163 | 147.264 | ||
| 9616 | 2025.07.18 13:00 | sell | 786 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 9617 | 2025.07.18 13:00 | modify | 786 | 0.10 | 148.357 | 149.157 | 146.957 | ||
| 9618 | 2025.07.18 13:20 | modify | 782 | 0.10 | 148.583 | 149.128 | 147.183 | ||
| 9619 | 2025.07.18 13:20 | modify | 776 | 0.10 | 148.520 | 149.120 | 147.120 | ||
| 9620 | 2025.07.18 13:20 | s/l | 770 | 0.10 | 148.284 | 148.284 | 150.067 | -25.65 | 9143.87 |
| 9621 | 2025.07.18 13:20 | modify | 767 | 0.10 | 148.720 | 149.114 | 147.320 | ||
| 9622 | 2025.07.18 13:20 | modify | 777 | 0.10 | 148.664 | 149.113 | 147.264 | ||
| 9623 | 2025.07.18 13:20 | modify | 785 | 0.10 | 148.504 | 149.104 | 147.104 | ||
| 9624 | 2025.07.18 13:20 | modify | 763 | 0.10 | 148.546 | 149.094 | 147.146 | ||
| 9625 | 2025.07.18 13:23 | modify | 769 | 0.10 | 148.750 | 149.089 | 147.350 | ||
| 9626 | 2025.07.18 13:23 | modify | 765 | 0.10 | 148.484 | 149.084 | 147.084 | ||
| 9627 | 2025.07.18 13:23 | s/l | 771 | 0.10 | 148.252 | 148.252 | 150.196 | -36.52 | 9107.35 |
| 9628 | 2025.07.18 13:23 | modify | 782 | 0.10 | 148.583 | 149.075 | 147.183 | ||
| 9629 | 2025.07.18 13:23 | modify | 768 | 0.10 | 148.583 | 149.075 | 147.183 | ||
| 9630 | 2025.07.18 13:23 | modify | 766 | 0.10 | 148.625 | 149.071 | 147.225 | ||
| 9631 | 2025.07.18 13:24 | modify | 776 | 0.10 | 148.520 | 149.065 | 147.120 | ||
| 9632 | 2025.07.18 13:24 | modify | 777 | 0.10 | 148.664 | 149.061 | 147.264 | ||
| 9633 | 2025.07.18 13:24 | modify | 767 | 0.10 | 148.720 | 149.061 | 147.320 | ||
| 9634 | 2025.07.18 13:24 | modify | 785 | 0.10 | 148.504 | 149.052 | 147.104 | ||
| 9635 | 2025.07.18 13:24 | modify | 762 | 0.10 | 148.454 | 149.052 | 147.054 | ||
| 9636 | 2025.07.18 13:24 | modify | 763 | 0.10 | 148.546 | 149.043 | 147.146 | ||
| 9637 | 2025.07.18 13:24 | modify | 769 | 0.10 | 148.750 | 149.038 | 147.350 | ||
| 9638 | 2025.07.18 13:24 | modify | 765 | 0.10 | 148.484 | 149.033 | 147.084 | ||
| 9639 | 2025.07.18 13:24 | modify | 782 | 0.10 | 148.583 | 149.023 | 147.183 | ||
| 9640 | 2025.07.18 13:24 | modify | 768 | 0.10 | 148.583 | 149.023 | 147.183 | ||
| 9641 | 2025.07.18 14:00 | sell | 787 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 9642 | 2025.07.18 14:00 | modify | 787 | 0.10 | 148.259 | 149.059 | 146.859 | ||
| 9643 | 2025.07.18 14:06 | modify | 766 | 0.10 | 148.625 | 149.020 | 147.225 | ||
| 9644 | 2025.07.18 14:06 | modify | 764 | 0.10 | 148.419 | 149.018 | 147.019 | ||
| 9645 | 2025.07.18 17:28 | modify | 784 | 0.10 | 148.549 | 147.950 | 149.949 | ||
| 9646 | 2025.07.18 19:32 | modify | 784 | 0.10 | 148.549 | 148.000 | 149.949 | ||
| 9647 | 2025.07.20 21:00 | s/l | 772 | 0.10 | 147.943 | 147.943 | 150.143 | -53.92 | 9053.44 |
| 9648 | 2025.07.20 21:00 | s/l | 773 | 0.10 | 148.060 | 148.060 | 150.008 | -36.88 | 9016.56 |
| 9649 | 2025.07.20 21:00 | s/l | 774 | 0.10 | 148.071 | 148.071 | 150.011 | -36.51 | 8980.05 |
| 9650 | 2025.07.20 21:00 | s/l | 775 | 0.10 | 148.071 | 148.071 | 149.917 | -30.15 | 8949.90 |
| 9651 | 2025.07.20 21:00 | s/l | 779 | 0.10 | 147.989 | 147.989 | 150.189 | -54.09 | 8895.81 |
| 9652 | 2025.07.20 21:00 | s/l | 780 | 0.10 | 147.969 | 147.969 | 150.169 | -54.09 | 8841.72 |
| 9653 | 2025.07.20 21:00 | s/l | 781 | 0.10 | 148.008 | 148.008 | 150.208 | -54.09 | 8787.63 |
| 9654 | 2025.07.20 21:00 | s/l | 783 | 0.10 | 147.938 | 147.938 | 150.138 | -54.09 | 8733.54 |
| 9655 | 2025.07.20 21:00 | s/l | 784 | 0.10 | 148.000 | 148.000 | 149.949 | -37.12 | 8696.42 |
| 9656 | 2025.07.20 21:00 | modify | 787 | 0.10 | 148.259 | 148.732 | 146.859 | ||
| 9657 | 2025.07.20 21:00 | modify | 786 | 0.10 | 148.357 | 148.732 | 146.957 | ||
| 9658 | 2025.07.20 21:00 | modify | 785 | 0.10 | 148.504 | 148.732 | 147.104 | ||
| 9659 | 2025.07.20 21:00 | modify | 782 | 0.10 | 148.583 | 148.732 | 147.183 | ||
| 9660 | 2025.07.20 21:00 | modify | 777 | 0.10 | 148.664 | 148.732 | 147.264 | ||
| 9661 | 2025.07.20 21:00 | modify | 776 | 0.10 | 148.520 | 148.732 | 147.120 | ||
| 9662 | 2025.07.20 21:00 | modify | 769 | 0.10 | 148.750 | 148.550 | 147.350 | ||
| 9663 | 2025.07.20 21:00 | modify | 768 | 0.10 | 148.583 | 148.732 | 147.183 | ||
| 9664 | 2025.07.20 21:00 | modify | 767 | 0.10 | 148.720 | 148.732 | 147.320 | ||
| 9665 | 2025.07.20 21:00 | modify | 766 | 0.10 | 148.625 | 148.732 | 147.225 | ||
| 9666 | 2025.07.20 21:00 | modify | 765 | 0.10 | 148.484 | 148.732 | 147.084 | ||
| 9667 | 2025.07.20 21:00 | modify | 764 | 0.10 | 148.419 | 148.732 | 147.019 | ||
| 9668 | 2025.07.20 21:00 | modify | 763 | 0.10 | 148.546 | 148.732 | 147.146 | ||
| 9669 | 2025.07.20 21:00 | modify | 762 | 0.10 | 148.454 | 148.732 | 147.054 | ||
| 9670 | 2025.07.20 21:00 | modify | 761 | 0.10 | 148.340 | 148.732 | 146.940 | ||
| 9671 | 2025.07.20 21:00 | modify | 760 | 0.10 | 148.381 | 148.732 | 146.981 | ||
| 9672 | 2025.07.20 21:00 | s/l | 778 | 0.10 | 147.901 | 147.901 | 150.101 | -54.09 | 8642.33 |
| 9673 | 2025.07.20 22:16 | s/l | 769 | 0.10 | 148.550 | 148.550 | 147.350 | 12.19 | 8654.52 |
| 9674 | 2025.07.21 01:00 | sell | 788 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 9675 | 2025.07.21 01:00 | modify | 788 | 0.10 | 148.388 | 149.188 | 146.988 | ||
| 9676 | 2025.07.21 02:00 | sell | 789 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 9677 | 2025.07.21 02:00 | modify | 789 | 0.10 | 148.518 | 149.318 | 147.118 | ||
| 9678 | 2025.07.21 03:00 | sell | 790 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 9679 | 2025.07.21 03:00 | modify | 790 | 0.10 | 148.500 | 149.300 | 147.100 | ||
| 9680 | 2025.07.21 04:00 | sell | 791 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 9681 | 2025.07.21 04:00 | modify | 791 | 0.10 | 148.462 | 149.262 | 147.062 | ||
| 9682 | 2025.07.21 05:25 | modify | 789 | 0.10 | 148.518 | 149.118 | 147.118 | ||
| 9683 | 2025.07.21 05:26 | modify | 790 | 0.10 | 148.500 | 149.098 | 147.100 | ||
| 9684 | 2025.07.21 06:00 | sell | 792 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 9685 | 2025.07.21 06:00 | modify | 792 | 0.10 | 148.301 | 149.101 | 146.901 | ||
| 9686 | 2025.07.21 06:06 | modify | 789 | 0.10 | 148.518 | 149.066 | 147.118 | ||
| 9687 | 2025.07.21 06:06 | modify | 791 | 0.10 | 148.462 | 149.062 | 147.062 | ||
| 9688 | 2025.07.21 06:06 | modify | 790 | 0.10 | 148.500 | 149.047 | 147.100 | ||
| 9689 | 2025.07.21 06:10 | modify | 789 | 0.10 | 148.518 | 149.014 | 147.118 | ||
| 9690 | 2025.07.21 06:10 | modify | 791 | 0.10 | 148.462 | 149.010 | 147.062 | ||
| 9691 | 2025.07.21 06:12 | modify | 790 | 0.10 | 148.500 | 148.990 | 147.100 | ||
| 9692 | 2025.07.21 06:12 | modify | 788 | 0.10 | 148.388 | 148.987 | 146.988 | ||
| 9693 | 2025.07.21 06:13 | modify | 789 | 0.10 | 148.518 | 148.962 | 147.118 | ||
| 9694 | 2025.07.21 06:13 | modify | 791 | 0.10 | 148.462 | 148.959 | 147.062 | ||
| 9695 | 2025.07.21 06:14 | modify | 790 | 0.10 | 148.500 | 148.940 | 147.100 | ||
| 9696 | 2025.07.21 06:14 | modify | 788 | 0.10 | 148.388 | 148.936 | 146.988 | ||
| 9697 | 2025.07.21 06:15 | modify | 791 | 0.10 | 148.462 | 148.907 | 147.062 | ||
| 9698 | 2025.07.21 06:15 | modify | 789 | 0.10 | 148.518 | 148.907 | 147.118 | ||
| 9699 | 2025.07.21 06:25 | modify | 792 | 0.10 | 148.301 | 148.899 | 146.901 | ||
| 9700 | 2025.07.21 06:25 | modify | 790 | 0.10 | 148.500 | 148.888 | 147.100 | ||
| 9701 | 2025.07.21 06:25 | modify | 788 | 0.10 | 148.388 | 148.885 | 146.988 | ||
| 9702 | 2025.07.21 06:26 | modify | 791 | 0.10 | 148.462 | 148.857 | 147.062 | ||
| 9703 | 2025.07.21 06:26 | modify | 789 | 0.10 | 148.518 | 148.857 | 147.118 | ||
| 9704 | 2025.07.21 06:27 | modify | 792 | 0.10 | 148.301 | 148.848 | 146.901 | ||
| 9705 | 2025.07.21 06:28 | modify | 790 | 0.10 | 148.500 | 148.832 | 147.100 | ||
| 9706 | 2025.07.21 06:28 | modify | 788 | 0.10 | 148.388 | 148.832 | 146.988 | ||
| 9707 | 2025.07.21 06:29 | modify | 791 | 0.10 | 148.462 | 148.805 | 147.062 | ||
| 9708 | 2025.07.21 06:29 | modify | 789 | 0.10 | 148.518 | 148.805 | 147.118 | ||
| 9709 | 2025.07.21 06:30 | modify | 792 | 0.10 | 148.301 | 148.789 | 146.901 | ||
| 9710 | 2025.07.21 06:30 | modify | 790 | 0.10 | 148.500 | 148.781 | 147.100 | ||
| 9711 | 2025.07.21 06:30 | modify | 788 | 0.10 | 148.388 | 148.781 | 146.988 | ||
| 9712 | 2025.07.21 06:31 | modify | 791 | 0.10 | 148.462 | 148.754 | 147.062 | ||
| 9713 | 2025.07.21 06:31 | modify | 789 | 0.10 | 148.518 | 148.754 | 147.118 | ||
| 9714 | 2025.07.21 06:31 | modify | 792 | 0.10 | 148.301 | 148.726 | 146.901 | ||
| 9715 | 2025.07.21 06:31 | modify | 790 | 0.10 | 148.500 | 148.726 | 147.100 | ||
| 9716 | 2025.07.21 06:31 | modify | 788 | 0.10 | 148.388 | 148.726 | 146.988 | ||
| 9717 | 2025.07.21 06:31 | modify | 767 | 0.10 | 148.720 | 148.520 | 147.320 | ||
| 9718 | 2025.07.21 06:31 | modify | 791 | 0.10 | 148.462 | 148.703 | 147.062 | ||
| 9719 | 2025.07.21 06:31 | modify | 789 | 0.10 | 148.518 | 148.703 | 147.118 | ||
| 9720 | 2025.07.21 06:31 | modify | 787 | 0.10 | 148.259 | 148.679 | 146.859 | ||
| 9721 | 2025.07.21 06:31 | modify | 786 | 0.10 | 148.357 | 148.679 | 146.957 | ||
| 9722 | 2025.07.21 06:31 | modify | 785 | 0.10 | 148.504 | 148.679 | 147.104 | ||
| 9723 | 2025.07.21 06:31 | modify | 782 | 0.10 | 148.583 | 148.679 | 147.183 | ||
| 9724 | 2025.07.21 06:31 | modify | 777 | 0.10 | 148.664 | 148.679 | 147.264 | ||
| 9725 | 2025.07.21 06:31 | modify | 776 | 0.10 | 148.520 | 148.679 | 147.120 | ||
| 9726 | 2025.07.21 06:31 | modify | 768 | 0.10 | 148.583 | 148.679 | 147.183 | ||
| 9727 | 2025.07.21 06:31 | modify | 766 | 0.10 | 148.625 | 148.679 | 147.225 | ||
| 9728 | 2025.07.21 06:31 | modify | 765 | 0.10 | 148.484 | 148.679 | 147.084 | ||
| 9729 | 2025.07.21 06:31 | modify | 764 | 0.10 | 148.419 | 148.679 | 147.019 | ||
| 9730 | 2025.07.21 06:31 | modify | 763 | 0.10 | 148.546 | 148.679 | 147.146 | ||
| 9731 | 2025.07.21 06:31 | modify | 762 | 0.10 | 148.454 | 148.679 | 147.054 | ||
| 9732 | 2025.07.21 06:31 | modify | 761 | 0.10 | 148.340 | 148.679 | 146.940 | ||
| 9733 | 2025.07.21 06:31 | modify | 760 | 0.10 | 148.381 | 148.679 | 146.981 | ||
| 9734 | 2025.07.21 06:31 | modify | 792 | 0.10 | 148.301 | 148.675 | 146.901 | ||
| 9735 | 2025.07.21 06:31 | modify | 790 | 0.10 | 148.500 | 148.675 | 147.100 | ||
| 9736 | 2025.07.21 06:31 | modify | 788 | 0.10 | 148.388 | 148.675 | 146.988 | ||
| 9737 | 2025.07.21 06:31 | modify | 777 | 0.10 | 148.664 | 148.464 | 147.264 | ||
| 9738 | 2025.07.21 06:32 | modify | 791 | 0.10 | 148.462 | 148.651 | 147.062 | ||
| 9739 | 2025.07.21 06:32 | modify | 789 | 0.10 | 148.518 | 148.651 | 147.118 | ||
| 9740 | 2025.07.21 06:33 | modify | 787 | 0.10 | 148.259 | 148.626 | 146.859 | ||
| 9741 | 2025.07.21 06:33 | modify | 786 | 0.10 | 148.357 | 148.626 | 146.957 | ||
| 9742 | 2025.07.21 06:33 | modify | 785 | 0.10 | 148.504 | 148.626 | 147.104 | ||
| 9743 | 2025.07.21 06:33 | modify | 782 | 0.10 | 148.583 | 148.626 | 147.183 | ||
| 9744 | 2025.07.21 06:33 | modify | 776 | 0.10 | 148.520 | 148.626 | 147.120 | ||
| 9745 | 2025.07.21 06:33 | modify | 768 | 0.10 | 148.583 | 148.626 | 147.183 | ||
| 9746 | 2025.07.21 06:33 | modify | 766 | 0.10 | 148.625 | 148.626 | 147.225 | ||
| 9747 | 2025.07.21 06:33 | modify | 765 | 0.10 | 148.484 | 148.626 | 147.084 | ||
| 9748 | 2025.07.21 06:33 | modify | 764 | 0.10 | 148.419 | 148.626 | 147.019 | ||
| 9749 | 2025.07.21 06:33 | modify | 763 | 0.10 | 148.546 | 148.626 | 147.146 | ||
| 9750 | 2025.07.21 06:33 | modify | 762 | 0.10 | 148.454 | 148.626 | 147.054 | ||
| 9751 | 2025.07.21 06:33 | modify | 761 | 0.10 | 148.340 | 148.626 | 146.940 | ||
| 9752 | 2025.07.21 06:33 | modify | 760 | 0.10 | 148.381 | 148.626 | 146.981 | ||
| 9753 | 2025.07.21 06:35 | modify | 792 | 0.10 | 148.301 | 148.625 | 146.901 | ||
| 9754 | 2025.07.21 06:35 | modify | 790 | 0.10 | 148.500 | 148.625 | 147.100 | ||
| 9755 | 2025.07.21 06:35 | modify | 788 | 0.10 | 148.388 | 148.625 | 146.988 | ||
| 9756 | 2025.07.21 06:35 | modify | 766 | 0.10 | 148.625 | 148.425 | 147.225 | ||
| 9757 | 2025.07.21 07:00 | sell | 793 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 9758 | 2025.07.21 07:00 | modify | 793 | 0.10 | 147.932 | 148.732 | 146.532 | ||
| 9759 | 2025.07.21 08:00 | sell | 794 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 9760 | 2025.07.21 08:00 | modify | 794 | 0.10 | 148.100 | 148.900 | 146.700 | ||
| 9761 | 2025.07.21 08:32 | modify | 794 | 0.10 | 148.100 | 148.700 | 146.700 | ||
| 9762 | 2025.07.21 08:33 | modify | 794 | 0.10 | 148.100 | 148.646 | 146.700 | ||
| 9763 | 2025.07.21 08:34 | modify | 791 | 0.10 | 148.462 | 148.601 | 147.062 | ||
| 9764 | 2025.07.21 08:34 | modify | 789 | 0.10 | 148.518 | 148.601 | 147.118 | ||
| 9765 | 2025.07.21 08:35 | modify | 794 | 0.10 | 148.100 | 148.592 | 146.700 | ||
| 9766 | 2025.07.21 08:35 | modify | 782 | 0.10 | 148.583 | 148.383 | 147.183 | ||
| 9767 | 2025.07.21 08:35 | modify | 768 | 0.10 | 148.583 | 148.383 | 147.183 | ||
| 9768 | 2025.07.21 08:36 | modify | 792 | 0.10 | 148.301 | 148.574 | 146.901 | ||
| 9769 | 2025.07.21 08:36 | modify | 790 | 0.10 | 148.500 | 148.574 | 147.100 | ||
| 9770 | 2025.07.21 08:36 | modify | 788 | 0.10 | 148.388 | 148.574 | 146.988 | ||
| 9771 | 2025.07.21 08:36 | modify | 787 | 0.10 | 148.259 | 148.574 | 146.859 | ||
| 9772 | 2025.07.21 08:36 | modify | 786 | 0.10 | 148.357 | 148.574 | 146.957 | ||
| 9773 | 2025.07.21 08:36 | modify | 785 | 0.10 | 148.504 | 148.574 | 147.104 | ||
| 9774 | 2025.07.21 08:36 | modify | 776 | 0.10 | 148.520 | 148.574 | 147.120 | ||
| 9775 | 2025.07.21 08:36 | modify | 765 | 0.10 | 148.484 | 148.574 | 147.084 | ||
| 9776 | 2025.07.21 08:36 | modify | 764 | 0.10 | 148.419 | 148.574 | 147.019 | ||
| 9777 | 2025.07.21 08:36 | modify | 763 | 0.10 | 148.546 | 148.574 | 147.146 | ||
| 9778 | 2025.07.21 08:36 | modify | 762 | 0.10 | 148.454 | 148.574 | 147.054 | ||
| 9779 | 2025.07.21 08:36 | modify | 761 | 0.10 | 148.340 | 148.574 | 146.940 | ||
| 9780 | 2025.07.21 08:36 | modify | 760 | 0.10 | 148.381 | 148.574 | 146.981 | ||
| 9781 | 2025.07.21 08:36 | modify | 791 | 0.10 | 148.462 | 148.550 | 147.062 | ||
| 9782 | 2025.07.21 08:36 | modify | 789 | 0.10 | 148.518 | 148.550 | 147.118 | ||
| 9783 | 2025.07.21 08:36 | modify | 794 | 0.10 | 148.100 | 148.541 | 146.700 | ||
| 9784 | 2025.07.21 08:36 | modify | 763 | 0.10 | 148.546 | 148.346 | 147.146 | ||
| 9785 | 2025.07.21 08:36 | modify | 793 | 0.10 | 147.932 | 148.529 | 146.532 | ||
| 9786 | 2025.07.21 08:36 | modify | 792 | 0.10 | 148.301 | 148.523 | 146.901 | ||
| 9787 | 2025.07.21 08:36 | modify | 790 | 0.10 | 148.500 | 148.523 | 147.100 | ||
| 9788 | 2025.07.21 08:36 | modify | 788 | 0.10 | 148.388 | 148.523 | 146.988 | ||
| 9789 | 2025.07.21 08:36 | modify | 787 | 0.10 | 148.259 | 148.523 | 146.859 | ||
| 9790 | 2025.07.21 08:36 | modify | 786 | 0.10 | 148.357 | 148.523 | 146.957 | ||
| 9791 | 2025.07.21 08:36 | modify | 785 | 0.10 | 148.504 | 148.523 | 147.104 | ||
| 9792 | 2025.07.21 08:36 | modify | 776 | 0.10 | 148.520 | 148.523 | 147.120 | ||
| 9793 | 2025.07.21 08:36 | modify | 765 | 0.10 | 148.484 | 148.523 | 147.084 | ||
| 9794 | 2025.07.21 08:36 | modify | 764 | 0.10 | 148.419 | 148.523 | 147.019 | ||
| 9795 | 2025.07.21 08:36 | modify | 762 | 0.10 | 148.454 | 148.523 | 147.054 | ||
| 9796 | 2025.07.21 08:36 | modify | 761 | 0.10 | 148.340 | 148.523 | 146.940 | ||
| 9797 | 2025.07.21 08:36 | modify | 760 | 0.10 | 148.381 | 148.523 | 146.981 | ||
| 9798 | 2025.07.21 09:00 | sell | 795 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 9799 | 2025.07.21 09:00 | modify | 795 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 9800 | 2025.07.21 10:00 | sell | 796 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 9801 | 2025.07.21 10:00 | modify | 796 | 0.10 | 147.921 | 148.721 | 146.521 | ||
| 9802 | 2025.07.21 11:00 | sell | 797 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 9803 | 2025.07.21 11:00 | modify | 797 | 0.10 | 147.753 | 148.553 | 146.353 | ||
| 9804 | 2025.07.21 11:07 | modify | 796 | 0.10 | 147.921 | 148.521 | 146.521 | ||
| 9805 | 2025.07.21 11:07 | modify | 776 | 0.10 | 148.520 | 148.320 | 147.120 | ||
| 9806 | 2025.07.21 11:07 | modify | 789 | 0.10 | 148.518 | 148.318 | 147.118 | ||
| 9807 | 2025.07.21 11:09 | modify | 795 | 0.10 | 147.894 | 148.490 | 146.494 | ||
| 9808 | 2025.07.21 11:09 | modify | 794 | 0.10 | 148.100 | 148.490 | 146.700 | ||
| 9809 | 2025.07.21 11:09 | modify | 791 | 0.10 | 148.462 | 148.490 | 147.062 | ||
| 9810 | 2025.07.21 11:09 | modify | 790 | 0.10 | 148.500 | 148.300 | 147.100 | ||
| 9811 | 2025.07.21 11:09 | modify | 785 | 0.10 | 148.504 | 148.304 | 147.104 | ||
| 9812 | 2025.07.21 11:09 | modify | 765 | 0.10 | 148.484 | 148.284 | 147.084 | ||
| 9813 | 2025.07.21 11:15 | modify | 793 | 0.10 | 147.932 | 148.478 | 146.532 | ||
| 9814 | 2025.07.21 11:15 | modify | 796 | 0.10 | 147.921 | 148.468 | 146.521 | ||
| 9815 | 2025.07.21 11:15 | modify | 792 | 0.10 | 148.301 | 148.468 | 146.901 | ||
| 9816 | 2025.07.21 11:15 | modify | 788 | 0.10 | 148.388 | 148.468 | 146.988 | ||
| 9817 | 2025.07.21 11:15 | modify | 787 | 0.10 | 148.259 | 148.468 | 146.859 | ||
| 9818 | 2025.07.21 11:15 | modify | 786 | 0.10 | 148.357 | 148.468 | 146.957 | ||
| 9819 | 2025.07.21 11:15 | modify | 767 | 0.10 | 148.720 | 148.468 | 147.320 | ||
| 9820 | 2025.07.21 11:15 | modify | 764 | 0.10 | 148.419 | 148.468 | 147.019 | ||
| 9821 | 2025.07.21 11:15 | modify | 762 | 0.10 | 148.454 | 148.468 | 147.054 | ||
| 9822 | 2025.07.21 11:15 | modify | 761 | 0.10 | 148.340 | 148.468 | 146.940 | ||
| 9823 | 2025.07.21 11:15 | modify | 760 | 0.10 | 148.381 | 148.468 | 146.981 | ||
| 9824 | 2025.07.21 11:15 | modify | 791 | 0.10 | 148.462 | 148.262 | 147.062 | ||
| 9825 | 2025.07.21 11:15 | modify | 762 | 0.10 | 148.454 | 148.254 | 147.054 | ||
| 9826 | 2025.07.21 11:15 | modify | 795 | 0.10 | 147.894 | 148.439 | 146.494 | ||
| 9827 | 2025.07.21 11:15 | modify | 794 | 0.10 | 148.100 | 148.439 | 146.700 | ||
| 9828 | 2025.07.21 11:39 | modify | 793 | 0.10 | 147.932 | 148.422 | 146.532 | ||
| 9829 | 2025.07.21 11:39 | modify | 796 | 0.10 | 147.921 | 148.417 | 146.521 | ||
| 9830 | 2025.07.21 11:39 | modify | 792 | 0.10 | 148.301 | 148.417 | 146.901 | ||
| 9831 | 2025.07.21 11:39 | modify | 788 | 0.10 | 148.388 | 148.417 | 146.988 | ||
| 9832 | 2025.07.21 11:39 | modify | 787 | 0.10 | 148.259 | 148.417 | 146.859 | ||
| 9833 | 2025.07.21 11:39 | modify | 786 | 0.10 | 148.357 | 148.417 | 146.957 | ||
| 9834 | 2025.07.21 11:39 | modify | 767 | 0.10 | 148.720 | 148.417 | 147.320 | ||
| 9835 | 2025.07.21 11:39 | modify | 764 | 0.10 | 148.419 | 148.219 | 147.019 | ||
| 9836 | 2025.07.21 11:39 | modify | 761 | 0.10 | 148.340 | 148.417 | 146.940 | ||
| 9837 | 2025.07.21 11:39 | modify | 760 | 0.10 | 148.381 | 148.417 | 146.981 | ||
| 9838 | 2025.07.21 11:39 | modify | 777 | 0.10 | 148.664 | 148.413 | 147.264 | ||
| 9839 | 2025.07.21 11:44 | modify | 795 | 0.10 | 147.894 | 148.387 | 146.494 | ||
| 9840 | 2025.07.21 11:44 | modify | 794 | 0.10 | 148.100 | 148.387 | 146.700 | ||
| 9841 | 2025.07.21 11:44 | modify | 788 | 0.10 | 148.388 | 148.188 | 146.988 | ||
| 9842 | 2025.07.21 11:45 | modify | 760 | 0.10 | 148.381 | 148.181 | 146.981 | ||
| 9843 | 2025.07.21 11:45 | modify | 766 | 0.10 | 148.625 | 148.375 | 147.225 | ||
| 9844 | 2025.07.21 11:46 | modify | 793 | 0.10 | 147.932 | 148.371 | 146.532 | ||
| 9845 | 2025.07.21 11:46 | modify | 796 | 0.10 | 147.921 | 148.365 | 146.521 | ||
| 9846 | 2025.07.21 11:46 | modify | 792 | 0.10 | 148.301 | 148.365 | 146.901 | ||
| 9847 | 2025.07.21 11:46 | modify | 787 | 0.10 | 148.259 | 148.365 | 146.859 | ||
| 9848 | 2025.07.21 11:46 | modify | 786 | 0.10 | 148.357 | 148.365 | 146.957 | ||
| 9849 | 2025.07.21 11:46 | modify | 767 | 0.10 | 148.720 | 148.365 | 147.320 | ||
| 9850 | 2025.07.21 11:46 | modify | 761 | 0.10 | 148.340 | 148.365 | 146.940 | ||
| 9851 | 2025.07.21 11:46 | modify | 777 | 0.10 | 148.664 | 148.363 | 147.264 | ||
| 9852 | 2025.07.21 11:46 | modify | 786 | 0.10 | 148.357 | 148.157 | 146.957 | ||
| 9853 | 2025.07.21 11:46 | modify | 797 | 0.10 | 147.753 | 148.352 | 146.353 | ||
| 9854 | 2025.07.21 11:46 | modify | 761 | 0.10 | 148.340 | 148.140 | 146.940 | ||
| 9855 | 2025.07.21 11:46 | modify | 795 | 0.10 | 147.894 | 148.335 | 146.494 | ||
| 9856 | 2025.07.21 11:46 | modify | 794 | 0.10 | 148.100 | 148.335 | 146.700 | ||
| 9857 | 2025.07.21 12:00 | sell | 798 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 9858 | 2025.07.21 12:00 | modify | 798 | 0.10 | 147.546 | 148.346 | 146.146 | ||
| 9859 | 2025.07.21 12:07 | modify | 782 | 0.10 | 148.583 | 148.333 | 147.183 | ||
| 9860 | 2025.07.21 12:07 | modify | 768 | 0.10 | 148.583 | 148.333 | 147.183 | ||
| 9861 | 2025.07.21 12:07 | modify | 793 | 0.10 | 147.932 | 148.317 | 146.532 | ||
| 9862 | 2025.07.21 12:07 | modify | 766 | 0.10 | 148.625 | 148.317 | 147.225 | ||
| 9863 | 2025.07.21 12:07 | modify | 796 | 0.10 | 147.921 | 148.315 | 146.521 | ||
| 9864 | 2025.07.21 12:07 | modify | 792 | 0.10 | 148.301 | 148.315 | 146.901 | ||
| 9865 | 2025.07.21 12:07 | modify | 787 | 0.10 | 148.259 | 148.315 | 146.859 | ||
| 9866 | 2025.07.21 12:07 | modify | 767 | 0.10 | 148.720 | 148.315 | 147.320 | ||
| 9867 | 2025.07.21 12:07 | modify | 797 | 0.10 | 147.753 | 148.282 | 146.353 | ||
| 9868 | 2025.07.21 12:07 | modify | 795 | 0.10 | 147.894 | 148.282 | 146.494 | ||
| 9869 | 2025.07.21 12:07 | modify | 794 | 0.10 | 148.100 | 148.282 | 146.700 | ||
| 9870 | 2025.07.21 12:07 | modify | 792 | 0.10 | 148.301 | 148.101 | 146.901 | ||
| 9871 | 2025.07.21 12:07 | modify | 782 | 0.10 | 148.583 | 148.282 | 147.183 | ||
| 9872 | 2025.07.21 12:07 | modify | 777 | 0.10 | 148.664 | 148.282 | 147.264 | ||
| 9873 | 2025.07.21 12:07 | modify | 768 | 0.10 | 148.583 | 148.282 | 147.183 | ||
| 9874 | 2025.07.21 12:07 | modify | 763 | 0.10 | 148.546 | 148.282 | 147.146 | ||
| 9875 | 2025.07.21 12:07 | modify | 776 | 0.10 | 148.520 | 148.269 | 147.120 | ||
| 9876 | 2025.07.21 12:09 | modify | 789 | 0.10 | 148.518 | 148.268 | 147.118 | ||
| 9877 | 2025.07.21 12:09 | modify | 793 | 0.10 | 147.932 | 148.265 | 146.532 | ||
| 9878 | 2025.07.21 12:09 | modify | 766 | 0.10 | 148.625 | 148.265 | 147.225 | ||
| 9879 | 2025.07.21 12:09 | modify | 796 | 0.10 | 147.921 | 148.263 | 146.521 | ||
| 9880 | 2025.07.21 12:09 | modify | 787 | 0.10 | 148.259 | 148.263 | 146.859 | ||
| 9881 | 2025.07.21 12:09 | modify | 767 | 0.10 | 148.720 | 148.263 | 147.320 | ||
| 9882 | 2025.07.21 12:09 | modify | 787 | 0.10 | 148.259 | 148.059 | 146.859 | ||
| 9883 | 2025.07.21 12:09 | modify | 785 | 0.10 | 148.504 | 148.253 | 147.104 | ||
| 9884 | 2025.07.21 12:09 | modify | 790 | 0.10 | 148.500 | 148.250 | 147.100 | ||
| 9885 | 2025.07.21 12:10 | modify | 765 | 0.10 | 148.484 | 148.233 | 147.084 | ||
| 9886 | 2025.07.21 12:10 | modify | 797 | 0.10 | 147.753 | 148.224 | 146.353 | ||
| 9887 | 2025.07.21 12:10 | modify | 795 | 0.10 | 147.894 | 148.224 | 146.494 | ||
| 9888 | 2025.07.21 12:10 | modify | 794 | 0.10 | 148.100 | 148.224 | 146.700 | ||
| 9889 | 2025.07.21 12:10 | modify | 782 | 0.10 | 148.583 | 148.224 | 147.183 | ||
| 9890 | 2025.07.21 12:10 | modify | 777 | 0.10 | 148.664 | 148.224 | 147.264 | ||
| 9891 | 2025.07.21 12:10 | modify | 768 | 0.10 | 148.583 | 148.224 | 147.183 | ||
| 9892 | 2025.07.21 12:10 | modify | 763 | 0.10 | 148.546 | 148.224 | 147.146 | ||
| 9893 | 2025.07.21 12:10 | modify | 796 | 0.10 | 147.921 | 148.212 | 146.521 | ||
| 9894 | 2025.07.21 12:10 | modify | 793 | 0.10 | 147.932 | 148.212 | 146.532 | ||
| 9895 | 2025.07.21 12:10 | modify | 789 | 0.10 | 148.518 | 148.212 | 147.118 | ||
| 9896 | 2025.07.21 12:10 | modify | 776 | 0.10 | 148.520 | 148.212 | 147.120 | ||
| 9897 | 2025.07.21 12:10 | modify | 767 | 0.10 | 148.720 | 147.520 | 147.320 | ||
| 9898 | 2025.07.21 12:10 | modify | 766 | 0.10 | 148.625 | 148.212 | 147.225 | ||
| 9899 | 2025.07.21 12:10 | modify | 791 | 0.10 | 148.462 | 148.210 | 147.062 | ||
| 9900 | 2025.07.21 12:10 | modify | 785 | 0.10 | 148.504 | 148.200 | 147.104 | ||
| 9901 | 2025.07.21 12:10 | modify | 762 | 0.10 | 148.454 | 148.200 | 147.054 | ||
| 9902 | 2025.07.21 12:23 | modify | 790 | 0.10 | 148.500 | 148.199 | 147.100 | ||
| 9903 | 2025.07.21 12:24 | modify | 765 | 0.10 | 148.484 | 148.181 | 147.084 | ||
| 9904 | 2025.07.21 12:25 | modify | 797 | 0.10 | 147.753 | 148.171 | 146.353 | ||
| 9905 | 2025.07.21 12:25 | modify | 795 | 0.10 | 147.894 | 148.171 | 146.494 | ||
| 9906 | 2025.07.21 12:25 | modify | 794 | 0.10 | 148.100 | 148.171 | 146.700 | ||
| 9907 | 2025.07.21 12:25 | modify | 782 | 0.10 | 148.583 | 148.171 | 147.183 | ||
| 9908 | 2025.07.21 12:25 | modify | 777 | 0.10 | 148.664 | 148.171 | 147.264 | ||
| 9909 | 2025.07.21 12:25 | modify | 768 | 0.10 | 148.583 | 148.171 | 147.183 | ||
| 9910 | 2025.07.21 12:25 | modify | 763 | 0.10 | 148.546 | 148.171 | 147.146 | ||
| 9911 | 2025.07.21 12:25 | modify | 764 | 0.10 | 148.419 | 148.168 | 147.019 | ||
| 9912 | 2025.07.21 12:35 | modify | 777 | 0.10 | 148.664 | 147.464 | 147.264 | ||
| 9913 | 2025.07.21 12:44 | s/l | 777 | 0.10 | 147.464 | 147.464 | 147.264 | 80.11 | 8734.62 |
| 9914 | 2025.07.21 12:59 | s/l | 767 | 0.10 | 147.520 | 147.520 | 147.320 | 78.79 | 8813.41 |
| 9915 | 2025.07.21 13:00 | sell | 799 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 9916 | 2025.07.21 13:00 | modify | 799 | 0.10 | 147.492 | 148.292 | 146.092 | ||
| 9917 | 2025.07.21 14:00 | sell | 800 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 9918 | 2025.07.21 14:00 | modify | 800 | 0.10 | 147.526 | 148.326 | 146.126 | ||
| 9919 | 2025.07.21 14:09 | modify | 796 | 0.10 | 147.921 | 148.161 | 146.521 | ||
| 9920 | 2025.07.21 14:09 | modify | 793 | 0.10 | 147.932 | 148.161 | 146.532 | ||
| 9921 | 2025.07.21 14:09 | modify | 789 | 0.10 | 148.518 | 148.161 | 147.118 | ||
| 9922 | 2025.07.21 14:09 | modify | 776 | 0.10 | 148.520 | 148.161 | 147.120 | ||
| 9923 | 2025.07.21 14:09 | modify | 766 | 0.10 | 148.625 | 148.161 | 147.225 | ||
| 9924 | 2025.07.21 14:09 | modify | 798 | 0.10 | 147.546 | 148.138 | 146.146 | ||
| 9925 | 2025.07.21 14:09 | modify | 791 | 0.10 | 148.462 | 148.138 | 147.062 | ||
| 9926 | 2025.07.21 14:09 | modify | 790 | 0.10 | 148.500 | 148.138 | 147.100 | ||
| 9927 | 2025.07.21 14:09 | modify | 785 | 0.10 | 148.504 | 148.138 | 147.104 | ||
| 9928 | 2025.07.21 14:09 | modify | 762 | 0.10 | 148.454 | 148.138 | 147.054 | ||
| 9929 | 2025.07.21 14:09 | modify | 788 | 0.10 | 148.388 | 148.137 | 146.988 | ||
| 9930 | 2025.07.21 14:38 | modify | 765 | 0.10 | 148.484 | 148.131 | 147.084 | ||
| 9931 | 2025.07.21 14:38 | modify | 760 | 0.10 | 148.381 | 148.131 | 146.981 | ||
| 9932 | 2025.07.21 14:38 | modify | 800 | 0.10 | 147.526 | 148.126 | 146.126 | ||
| 9933 | 2025.07.21 14:38 | modify | 766 | 0.10 | 148.625 | 147.425 | 147.225 | ||
| 9934 | 2025.07.21 14:38 | modify | 797 | 0.10 | 147.753 | 148.119 | 146.353 | ||
| 9935 | 2025.07.21 14:38 | modify | 795 | 0.10 | 147.894 | 148.119 | 146.494 | ||
| 9936 | 2025.07.21 14:38 | modify | 794 | 0.10 | 148.100 | 148.119 | 146.700 | ||
| 9937 | 2025.07.21 14:38 | modify | 782 | 0.10 | 148.583 | 148.119 | 147.183 | ||
| 9938 | 2025.07.21 14:38 | modify | 768 | 0.10 | 148.583 | 148.119 | 147.183 | ||
| 9939 | 2025.07.21 14:38 | modify | 763 | 0.10 | 148.546 | 148.119 | 147.146 | ||
| 9940 | 2025.07.21 14:39 | modify | 764 | 0.10 | 148.419 | 148.117 | 147.019 | ||
| 9941 | 2025.07.21 14:40 | s/l | 766 | 0.10 | 147.425 | 147.425 | 147.225 | 78.85 | 8892.26 |
| 9942 | 2025.07.21 15:20 | modify | 796 | 0.10 | 147.921 | 148.105 | 146.521 | ||
| 9943 | 2025.07.21 15:20 | modify | 793 | 0.10 | 147.932 | 148.105 | 146.532 | ||
| 9944 | 2025.07.21 15:20 | modify | 789 | 0.10 | 148.518 | 148.105 | 147.118 | ||
| 9945 | 2025.07.21 15:20 | modify | 786 | 0.10 | 148.357 | 148.105 | 146.957 | ||
| 9946 | 2025.07.21 15:20 | modify | 776 | 0.10 | 148.520 | 148.105 | 147.120 | ||
| 9947 | 2025.07.21 15:20 | modify | 794 | 0.10 | 148.100 | 147.900 | 146.700 | ||
| 9948 | 2025.07.21 15:20 | modify | 799 | 0.10 | 147.492 | 148.092 | 146.092 | ||
| 9949 | 2025.07.21 15:23 | modify | 761 | 0.10 | 148.340 | 148.089 | 146.940 | ||
| 9950 | 2025.07.21 15:23 | modify | 798 | 0.10 | 147.546 | 148.087 | 146.146 | ||
| 9951 | 2025.07.21 15:23 | modify | 791 | 0.10 | 148.462 | 148.087 | 147.062 | ||
| 9952 | 2025.07.21 15:23 | modify | 790 | 0.10 | 148.500 | 148.087 | 147.100 | ||
| 9953 | 2025.07.21 15:23 | modify | 785 | 0.10 | 148.504 | 148.087 | 147.104 | ||
| 9954 | 2025.07.21 15:23 | modify | 762 | 0.10 | 148.454 | 148.087 | 147.054 | ||
| 9955 | 2025.07.21 16:10 | modify | 800 | 0.10 | 147.526 | 148.073 | 146.126 | ||
| 9956 | 2025.07.21 16:10 | modify | 788 | 0.10 | 148.388 | 148.073 | 146.988 | ||
| 9957 | 2025.07.21 16:10 | modify | 782 | 0.10 | 148.583 | 147.383 | 147.183 | ||
| 9958 | 2025.07.21 16:10 | modify | 768 | 0.10 | 148.583 | 147.383 | 147.183 | ||
| 9959 | 2025.07.21 16:10 | modify | 765 | 0.10 | 148.484 | 148.073 | 147.084 | ||
| 9960 | 2025.07.21 16:10 | modify | 760 | 0.10 | 148.381 | 148.073 | 146.981 | ||
| 9961 | 2025.07.21 16:10 | modify | 797 | 0.10 | 147.753 | 148.068 | 146.353 | ||
| 9962 | 2025.07.21 16:10 | modify | 795 | 0.10 | 147.894 | 148.068 | 146.494 | ||
| 9963 | 2025.07.21 16:10 | modify | 763 | 0.10 | 148.546 | 148.068 | 147.146 | ||
| 9964 | 2025.07.21 16:11 | modify | 764 | 0.10 | 148.419 | 148.066 | 147.019 | ||
| 9965 | 2025.07.21 16:11 | modify | 796 | 0.10 | 147.921 | 148.050 | 146.521 | ||
| 9966 | 2025.07.21 16:11 | modify | 793 | 0.10 | 147.932 | 148.050 | 146.532 | ||
| 9967 | 2025.07.21 16:11 | modify | 792 | 0.10 | 148.301 | 148.050 | 146.901 | ||
| 9968 | 2025.07.21 16:11 | modify | 789 | 0.10 | 148.518 | 148.050 | 147.118 | ||
| 9969 | 2025.07.21 16:11 | modify | 786 | 0.10 | 148.357 | 148.050 | 146.957 | ||
| 9970 | 2025.07.21 16:11 | modify | 776 | 0.10 | 148.520 | 148.050 | 147.120 | ||
| 9971 | 2025.07.21 16:11 | modify | 799 | 0.10 | 147.492 | 148.041 | 146.092 | ||
| 9972 | 2025.07.21 16:11 | modify | 763 | 0.10 | 148.546 | 147.346 | 147.146 | ||
| 9973 | 2025.07.21 16:11 | modify | 761 | 0.10 | 148.340 | 148.037 | 146.940 | ||
| 9974 | 2025.07.21 16:11 | modify | 798 | 0.10 | 147.546 | 148.033 | 146.146 | ||
| 9975 | 2025.07.21 16:11 | modify | 791 | 0.10 | 148.462 | 148.033 | 147.062 | ||
| 9976 | 2025.07.21 16:11 | modify | 790 | 0.10 | 148.500 | 148.033 | 147.100 | ||
| 9977 | 2025.07.21 16:11 | modify | 785 | 0.10 | 148.504 | 148.033 | 147.104 | ||
| 9978 | 2025.07.21 16:11 | modify | 762 | 0.10 | 148.454 | 148.033 | 147.054 | ||
| 9979 | 2025.07.21 16:11 | modify | 800 | 0.10 | 147.526 | 148.022 | 146.126 | ||
| 9980 | 2025.07.21 16:11 | modify | 788 | 0.10 | 148.388 | 148.022 | 146.988 | ||
| 9981 | 2025.07.21 16:11 | modify | 765 | 0.10 | 148.484 | 148.022 | 147.084 | ||
| 9982 | 2025.07.21 16:11 | modify | 760 | 0.10 | 148.381 | 148.022 | 146.981 | ||
| 9983 | 2025.07.21 16:11 | modify | 776 | 0.10 | 148.520 | 147.320 | 147.120 | ||
| 9984 | 2025.07.21 16:11 | modify | 797 | 0.10 | 147.753 | 148.018 | 146.353 | ||
| 9985 | 2025.07.21 16:11 | modify | 795 | 0.10 | 147.894 | 148.018 | 146.494 | ||
| 9986 | 2025.07.21 16:11 | modify | 789 | 0.10 | 148.518 | 147.318 | 147.118 | ||
| 9987 | 2025.07.21 16:11 | modify | 787 | 0.10 | 148.259 | 148.008 | 146.859 | ||
| 9988 | 2025.07.21 16:11 | modify | 764 | 0.10 | 148.419 | 148.008 | 147.019 | ||
| 9989 | 2025.07.21 16:11 | modify | 785 | 0.10 | 148.504 | 147.304 | 147.104 | ||
| 9990 | 2025.07.21 16:11 | modify | 796 | 0.10 | 147.921 | 147.998 | 146.521 | ||
| 9991 | 2025.07.21 16:11 | modify | 793 | 0.10 | 147.932 | 147.998 | 146.532 | ||
| 9992 | 2025.07.21 16:11 | modify | 792 | 0.10 | 148.301 | 147.998 | 146.901 | ||
| 9993 | 2025.07.21 16:11 | modify | 790 | 0.10 | 148.500 | 147.300 | 147.100 | ||
| 9994 | 2025.07.21 16:11 | modify | 786 | 0.10 | 148.357 | 147.998 | 146.957 | ||
| 9995 | 2025.07.21 16:14 | modify | 799 | 0.10 | 147.492 | 147.990 | 146.092 | ||
| 9996 | 2025.07.21 16:14 | modify | 761 | 0.10 | 148.340 | 147.986 | 146.940 | ||
| 9997 | 2025.07.21 16:23 | modify | 765 | 0.10 | 148.484 | 147.284 | 147.084 | ||
| 9998 | 2025.07.21 16:25 | t/p | 768 | 0.10 | 147.183 | 147.383 | 147.183 | 92.57 | 8984.84 |
| 9999 | 2025.07.21 16:25 | t/p | 782 | 0.10 | 147.183 | 147.383 | 147.183 | 93.85 | 9078.68 |
| 10000 | 2025.07.21 16:25 | modify | 798 | 0.10 | 147.546 | 147.978 | 146.146 | ||
| 10001 | 2025.07.21 16:25 | modify | 791 | 0.10 | 148.462 | 147.978 | 147.062 | ||
| 10002 | 2025.07.21 16:25 | modify | 762 | 0.10 | 148.454 | 147.978 | 147.054 | ||
| 10003 | 2025.07.21 16:25 | modify | 800 | 0.10 | 147.526 | 147.969 | 146.126 | ||
| 10004 | 2025.07.21 16:25 | modify | 788 | 0.10 | 148.388 | 147.969 | 146.988 | ||
| 10005 | 2025.07.21 16:25 | modify | 760 | 0.10 | 148.381 | 147.969 | 146.981 | ||
| 10006 | 2025.07.21 16:25 | modify | 797 | 0.10 | 147.753 | 147.967 | 146.353 | ||
| 10007 | 2025.07.21 16:25 | modify | 795 | 0.10 | 147.894 | 147.967 | 146.494 | ||
| 10008 | 2025.07.21 16:25 | modify | 791 | 0.10 | 148.462 | 147.262 | 147.062 | ||
| 10009 | 2025.07.21 16:25 | modify | 787 | 0.10 | 148.259 | 147.958 | 146.859 | ||
| 10010 | 2025.07.21 16:25 | modify | 764 | 0.10 | 148.419 | 147.958 | 147.019 | ||
| 10011 | 2025.07.21 16:26 | modify | 762 | 0.10 | 148.454 | 147.254 | 147.054 | ||
| 10012 | 2025.07.21 16:26 | t/p | 763 | 0.10 | 147.146 | 147.346 | 147.146 | 92.60 | 9171.28 |
| 10013 | 2025.07.21 16:26 | modify | 796 | 0.10 | 147.921 | 147.943 | 146.521 | ||
| 10014 | 2025.07.21 16:26 | modify | 793 | 0.10 | 147.932 | 147.943 | 146.532 | ||
| 10015 | 2025.07.21 16:26 | modify | 792 | 0.10 | 148.301 | 147.943 | 146.901 | ||
| 10016 | 2025.07.21 16:26 | modify | 786 | 0.10 | 148.357 | 147.943 | 146.957 | ||
| 10017 | 2025.07.21 16:27 | modify | 799 | 0.10 | 147.492 | 147.940 | 146.092 | ||
| 10018 | 2025.07.21 16:27 | modify | 761 | 0.10 | 148.340 | 147.934 | 146.940 | ||
| 10019 | 2025.07.21 16:27 | modify | 793 | 0.10 | 147.932 | 147.732 | 146.532 | ||
| 10020 | 2025.07.21 16:27 | modify | 798 | 0.10 | 147.546 | 147.924 | 146.146 | ||
| 10021 | 2025.07.21 16:27 | t/p | 776 | 0.10 | 147.120 | 147.320 | 147.120 | 93.89 | 9265.17 |
| 10022 | 2025.07.21 16:27 | t/p | 789 | 0.10 | 147.118 | 147.318 | 147.118 | 95.16 | 9360.33 |
| 10023 | 2025.07.21 16:27 | modify | 800 | 0.10 | 147.526 | 147.918 | 146.126 | ||
| 10024 | 2025.07.21 16:27 | modify | 796 | 0.10 | 147.921 | 147.721 | 146.521 | ||
| 10025 | 2025.07.21 16:27 | modify | 788 | 0.10 | 148.388 | 147.918 | 146.988 | ||
| 10026 | 2025.07.21 16:27 | modify | 764 | 0.10 | 148.419 | 147.219 | 147.019 | ||
| 10027 | 2025.07.21 16:27 | modify | 760 | 0.10 | 148.381 | 147.918 | 146.981 | ||
| 10028 | 2025.07.21 16:27 | modify | 797 | 0.10 | 147.753 | 147.917 | 146.353 | ||
| 10029 | 2025.07.21 16:27 | modify | 795 | 0.10 | 147.894 | 147.917 | 146.494 | ||
| 10030 | 2025.07.21 16:40 | s/l | 764 | 0.10 | 147.219 | 147.219 | 147.019 | 78.96 | 9439.29 |
| 10031 | 2025.07.21 17:04 | s/l | 762 | 0.10 | 147.254 | 147.254 | 147.054 | 78.94 | 9518.23 |
| 10032 | 2025.07.21 17:06 | s/l | 791 | 0.10 | 147.262 | 147.262 | 147.062 | 81.49 | 9599.72 |
| 10033 | 2025.07.21 17:10 | s/l | 765 | 0.10 | 147.284 | 147.284 | 147.084 | 78.93 | 9678.65 |
| 10034 | 2025.07.21 17:14 | s/l | 790 | 0.10 | 147.300 | 147.300 | 147.100 | 81.47 | 9760.12 |
| 10035 | 2025.07.21 17:14 | s/l | 785 | 0.10 | 147.304 | 147.304 | 147.104 | 80.20 | 9840.31 |
| 10036 | 2025.07.22 00:14 | s/l | 796 | 0.10 | 147.721 | 147.721 | 146.521 | 12.27 | 9852.58 |
| 10037 | 2025.07.22 00:17 | s/l | 793 | 0.10 | 147.732 | 147.732 | 146.532 | 12.27 | 9864.84 |
| 10038 | 2025.07.22 01:00 | sell | 801 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 10039 | 2025.07.22 01:00 | modify | 801 | 0.10 | 147.487 | 148.287 | 146.087 | ||
| 10040 | 2025.07.22 02:00 | sell | 802 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 10041 | 2025.07.22 02:00 | modify | 802 | 0.10 | 147.582 | 148.382 | 146.182 | ||
| 10042 | 2025.07.22 03:00 | sell | 803 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 10043 | 2025.07.22 03:00 | modify | 803 | 0.10 | 147.462 | 148.262 | 146.062 | ||
| 10044 | 2025.07.22 04:00 | sell | 804 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 10045 | 2025.07.22 04:00 | modify | 804 | 0.10 | 147.574 | 148.374 | 146.174 | ||
| 10046 | 2025.07.22 05:00 | sell | 805 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 10047 | 2025.07.22 05:00 | modify | 805 | 0.10 | 147.630 | 148.430 | 146.230 | ||
| 10048 | 2025.07.22 06:00 | sell | 806 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 10049 | 2025.07.22 06:00 | modify | 806 | 0.10 | 147.771 | 148.571 | 146.371 | ||
| 10050 | 2025.07.22 06:43 | s/l | 794 | 0.10 | 147.900 | 147.900 | 146.700 | 12.25 | 9877.09 |
| 10051 | 2025.07.22 06:43 | s/l | 760 | 0.10 | 147.918 | 147.918 | 146.981 | 27.48 | 9904.57 |
| 10052 | 2025.07.22 06:43 | s/l | 788 | 0.10 | 147.918 | 147.918 | 146.988 | 30.50 | 9935.06 |
| 10053 | 2025.07.22 06:43 | s/l | 795 | 0.10 | 147.917 | 147.917 | 146.494 | -2.83 | 9932.23 |
| 10054 | 2025.07.22 06:43 | s/l | 797 | 0.10 | 147.917 | 147.917 | 146.353 | -12.36 | 9919.86 |
| 10055 | 2025.07.22 06:43 | s/l | 800 | 0.10 | 147.918 | 147.918 | 146.126 | -27.77 | 9892.09 |
| 10056 | 2025.07.22 06:43 | s/l | 798 | 0.10 | 147.924 | 147.924 | 146.146 | -26.82 | 9865.26 |
| 10057 | 2025.07.22 06:43 | s/l | 761 | 0.10 | 147.934 | 147.934 | 146.940 | 23.62 | 9888.88 |
| 10058 | 2025.07.22 06:43 | s/l | 786 | 0.10 | 147.943 | 147.943 | 146.957 | 25.43 | 9914.31 |
| 10059 | 2025.07.22 06:43 | s/l | 792 | 0.10 | 147.943 | 147.943 | 146.901 | 22.93 | 9937.23 |
| 10060 | 2025.07.22 06:43 | s/l | 799 | 0.10 | 147.940 | 147.940 | 146.092 | -31.55 | 9905.68 |
| 10061 | 2025.07.22 06:44 | s/l | 787 | 0.10 | 147.958 | 147.958 | 146.859 | 17.79 | 9923.47 |
| 10062 | 2025.07.22 07:00 | buy | 807 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 10063 | 2025.07.22 07:00 | modify | 807 | 0.10 | 147.852 | 147.052 | 149.252 | ||
| 10064 | 2025.07.22 08:00 | buy | 808 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 10065 | 2025.07.22 08:00 | modify | 808 | 0.10 | 147.736 | 146.936 | 149.136 | ||
| 10066 | 2025.07.22 09:00 | buy | 809 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 10067 | 2025.07.22 09:00 | modify | 809 | 0.10 | 147.641 | 146.841 | 149.041 | ||
| 10068 | 2025.07.22 09:00 | modify | 806 | 0.10 | 147.771 | 148.367 | 146.371 | ||
| 10069 | 2025.07.22 09:08 | modify | 806 | 0.10 | 147.771 | 148.312 | 146.371 | ||
| 10070 | 2025.07.22 09:59 | modify | 806 | 0.10 | 147.771 | 148.262 | 146.371 | ||
| 10071 | 2025.07.22 10:00 | sell | 810 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 10072 | 2025.07.22 10:00 | modify | 810 | 0.10 | 147.433 | 148.233 | 146.033 | ||
| 10073 | 2025.07.22 10:04 | modify | 805 | 0.10 | 147.630 | 148.230 | 146.230 | ||
| 10074 | 2025.07.22 10:05 | modify | 806 | 0.10 | 147.771 | 148.210 | 146.371 | ||
| 10075 | 2025.07.22 11:00 | buy | 811 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 10076 | 2025.07.22 11:00 | modify | 811 | 0.10 | 147.565 | 146.765 | 148.965 | ||
| 10077 | 2025.07.22 11:37 | modify | 802 | 0.10 | 147.582 | 148.182 | 146.182 | ||
| 10078 | 2025.07.22 11:39 | modify | 805 | 0.10 | 147.630 | 148.177 | 146.230 | ||
| 10079 | 2025.07.22 11:39 | modify | 804 | 0.10 | 147.574 | 148.167 | 146.174 | ||
| 10080 | 2025.07.22 11:39 | modify | 806 | 0.10 | 147.771 | 148.157 | 146.371 | ||
| 10081 | 2025.07.22 11:40 | modify | 802 | 0.10 | 147.582 | 148.130 | 146.182 | ||
| 10082 | 2025.07.22 11:40 | modify | 805 | 0.10 | 147.630 | 148.118 | 146.230 | ||
| 10083 | 2025.07.22 11:40 | modify | 804 | 0.10 | 147.574 | 148.113 | 146.174 | ||
| 10084 | 2025.07.22 11:40 | modify | 806 | 0.10 | 147.771 | 148.106 | 146.371 | ||
| 10085 | 2025.07.22 11:40 | modify | 801 | 0.10 | 147.487 | 148.085 | 146.087 | ||
| 10086 | 2025.07.22 11:40 | modify | 802 | 0.10 | 147.582 | 148.073 | 146.182 | ||
| 10087 | 2025.07.22 11:40 | modify | 805 | 0.10 | 147.630 | 148.056 | 146.230 | ||
| 10088 | 2025.07.22 11:40 | modify | 804 | 0.10 | 147.574 | 148.056 | 146.174 | ||
| 10089 | 2025.07.22 11:40 | modify | 803 | 0.10 | 147.462 | 148.056 | 146.062 | ||
| 10090 | 2025.07.22 11:40 | modify | 806 | 0.10 | 147.771 | 148.055 | 146.371 | ||
| 10091 | 2025.07.22 11:42 | modify | 801 | 0.10 | 147.487 | 148.034 | 146.087 | ||
| 10092 | 2025.07.22 11:57 | modify | 810 | 0.10 | 147.433 | 148.032 | 146.033 | ||
| 10093 | 2025.07.22 11:57 | modify | 802 | 0.10 | 147.582 | 148.021 | 146.182 | ||
| 10094 | 2025.07.22 11:57 | modify | 805 | 0.10 | 147.630 | 148.006 | 146.230 | ||
| 10095 | 2025.07.22 11:57 | modify | 804 | 0.10 | 147.574 | 148.006 | 146.174 | ||
| 10096 | 2025.07.22 11:57 | modify | 803 | 0.10 | 147.462 | 148.006 | 146.062 | ||
| 10097 | 2025.07.22 11:57 | modify | 806 | 0.10 | 147.771 | 148.003 | 146.371 | ||
| 10098 | 2025.07.22 12:00 | sell | 812 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 10099 | 2025.07.22 12:00 | modify | 812 | 0.10 | 147.198 | 147.998 | 145.798 | ||
| 10100 | 2025.07.22 12:00 | modify | 801 | 0.10 | 147.487 | 147.983 | 146.087 | ||
| 10101 | 2025.07.22 12:00 | modify | 810 | 0.10 | 147.433 | 147.982 | 146.033 | ||
| 10102 | 2025.07.22 12:01 | modify | 802 | 0.10 | 147.582 | 147.970 | 146.182 | ||
| 10103 | 2025.07.22 12:01 | modify | 805 | 0.10 | 147.630 | 147.955 | 146.230 | ||
| 10104 | 2025.07.22 12:01 | modify | 804 | 0.10 | 147.574 | 147.955 | 146.174 | ||
| 10105 | 2025.07.22 12:01 | modify | 803 | 0.10 | 147.462 | 147.955 | 146.062 | ||
| 10106 | 2025.07.22 12:01 | modify | 806 | 0.10 | 147.771 | 147.952 | 146.371 | ||
| 10107 | 2025.07.22 12:11 | modify | 801 | 0.10 | 147.487 | 147.932 | 146.087 | ||
| 10108 | 2025.07.22 12:11 | modify | 810 | 0.10 | 147.433 | 147.930 | 146.033 | ||
| 10109 | 2025.07.22 12:11 | modify | 802 | 0.10 | 147.582 | 147.917 | 146.182 | ||
| 10110 | 2025.07.22 12:12 | modify | 805 | 0.10 | 147.630 | 147.904 | 146.230 | ||
| 10111 | 2025.07.22 12:12 | modify | 804 | 0.10 | 147.574 | 147.904 | 146.174 | ||
| 10112 | 2025.07.22 12:12 | modify | 803 | 0.10 | 147.462 | 147.904 | 146.062 | ||
| 10113 | 2025.07.22 12:12 | modify | 806 | 0.10 | 147.771 | 147.901 | 146.371 | ||
| 10114 | 2025.07.22 12:45 | s/l | 807 | 0.10 | 147.052 | 147.052 | 149.252 | -54.40 | 9869.07 |
| 10115 | 2025.07.22 12:45 | modify | 801 | 0.10 | 147.487 | 147.881 | 146.087 | ||
| 10116 | 2025.07.22 12:45 | modify | 810 | 0.10 | 147.433 | 147.879 | 146.033 | ||
| 10117 | 2025.07.22 12:45 | modify | 802 | 0.10 | 147.582 | 147.864 | 146.182 | ||
| 10118 | 2025.07.22 12:45 | modify | 805 | 0.10 | 147.630 | 147.852 | 146.230 | ||
| 10119 | 2025.07.22 12:45 | modify | 804 | 0.10 | 147.574 | 147.852 | 146.174 | ||
| 10120 | 2025.07.22 12:45 | modify | 803 | 0.10 | 147.462 | 147.852 | 146.062 | ||
| 10121 | 2025.07.22 12:45 | modify | 806 | 0.10 | 147.771 | 147.850 | 146.371 | ||
| 10122 | 2025.07.22 12:46 | modify | 810 | 0.10 | 147.433 | 147.828 | 146.033 | ||
| 10123 | 2025.07.22 12:46 | modify | 801 | 0.10 | 147.487 | 147.828 | 146.087 | ||
| 10124 | 2025.07.22 12:46 | modify | 802 | 0.10 | 147.582 | 147.803 | 146.182 | ||
| 10125 | 2025.07.22 12:46 | modify | 812 | 0.10 | 147.198 | 147.796 | 145.798 | ||
| 10126 | 2025.07.22 12:46 | modify | 806 | 0.10 | 147.771 | 147.796 | 146.371 | ||
| 10127 | 2025.07.22 12:46 | modify | 805 | 0.10 | 147.630 | 147.796 | 146.230 | ||
| 10128 | 2025.07.22 12:46 | modify | 804 | 0.10 | 147.574 | 147.796 | 146.174 | ||
| 10129 | 2025.07.22 12:46 | modify | 803 | 0.10 | 147.462 | 147.796 | 146.062 | ||
| 10130 | 2025.07.22 12:46 | modify | 810 | 0.10 | 147.433 | 147.771 | 146.033 | ||
| 10131 | 2025.07.22 12:46 | modify | 801 | 0.10 | 147.487 | 147.771 | 146.087 | ||
| 10132 | 2025.07.22 12:46 | modify | 806 | 0.10 | 147.771 | 147.571 | 146.371 | ||
| 10133 | 2025.07.22 12:46 | s/l | 808 | 0.10 | 146.936 | 146.936 | 149.136 | -54.44 | 9814.63 |
| 10134 | 2025.07.22 12:46 | modify | 802 | 0.10 | 147.582 | 147.752 | 146.182 | ||
| 10135 | 2025.07.22 12:47 | modify | 812 | 0.10 | 147.198 | 147.744 | 145.798 | ||
| 10136 | 2025.07.22 12:47 | modify | 805 | 0.10 | 147.630 | 147.744 | 146.230 | ||
| 10137 | 2025.07.22 12:47 | modify | 804 | 0.10 | 147.574 | 147.744 | 146.174 | ||
| 10138 | 2025.07.22 12:47 | modify | 803 | 0.10 | 147.462 | 147.744 | 146.062 | ||
| 10139 | 2025.07.22 12:47 | modify | 810 | 0.10 | 147.433 | 147.719 | 146.033 | ||
| 10140 | 2025.07.22 12:47 | modify | 801 | 0.10 | 147.487 | 147.719 | 146.087 | ||
| 10141 | 2025.07.22 12:51 | modify | 802 | 0.10 | 147.582 | 147.701 | 146.182 | ||
| 10142 | 2025.07.22 12:51 | modify | 812 | 0.10 | 147.198 | 147.693 | 145.798 | ||
| 10143 | 2025.07.22 12:51 | modify | 805 | 0.10 | 147.630 | 147.693 | 146.230 | ||
| 10144 | 2025.07.22 12:51 | modify | 804 | 0.10 | 147.574 | 147.693 | 146.174 | ||
| 10145 | 2025.07.22 12:51 | modify | 803 | 0.10 | 147.462 | 147.693 | 146.062 | ||
| 10146 | 2025.07.22 12:51 | s/l | 809 | 0.10 | 146.841 | 146.841 | 149.041 | -54.48 | 9760.15 |
| 10147 | 2025.07.22 12:51 | modify | 810 | 0.10 | 147.433 | 147.665 | 146.033 | ||
| 10148 | 2025.07.22 12:51 | modify | 801 | 0.10 | 147.487 | 147.665 | 146.087 | ||
| 10149 | 2025.07.22 12:51 | modify | 802 | 0.10 | 147.582 | 147.645 | 146.182 | ||
| 10150 | 2025.07.22 12:51 | modify | 812 | 0.10 | 147.198 | 147.630 | 145.798 | ||
| 10151 | 2025.07.22 12:51 | modify | 805 | 0.10 | 147.630 | 147.630 | 146.230 | ||
| 10152 | 2025.07.22 12:51 | modify | 804 | 0.10 | 147.574 | 147.630 | 146.174 | ||
| 10153 | 2025.07.22 12:51 | modify | 803 | 0.10 | 147.462 | 147.630 | 146.062 | ||
| 10154 | 2025.07.22 12:51 | modify | 805 | 0.10 | 147.630 | 147.430 | 146.230 | ||
| 10155 | 2025.07.22 12:51 | modify | 810 | 0.10 | 147.433 | 147.614 | 146.033 | ||
| 10156 | 2025.07.22 12:51 | modify | 801 | 0.10 | 147.487 | 147.614 | 146.087 | ||
| 10157 | 2025.07.22 12:51 | s/l | 811 | 0.10 | 146.765 | 146.765 | 148.965 | -54.51 | 9705.64 |
| 10158 | 2025.07.22 12:51 | modify | 802 | 0.10 | 147.582 | 147.594 | 146.182 | ||
| 10159 | 2025.07.22 12:55 | modify | 802 | 0.10 | 147.582 | 147.382 | 146.182 | ||
| 10160 | 2025.07.22 12:55 | modify | 812 | 0.10 | 147.198 | 147.579 | 145.798 | ||
| 10161 | 2025.07.22 12:55 | modify | 804 | 0.10 | 147.574 | 147.579 | 146.174 | ||
| 10162 | 2025.07.22 12:55 | modify | 803 | 0.10 | 147.462 | 147.579 | 146.062 | ||
| 10163 | 2025.07.22 12:55 | modify | 804 | 0.10 | 147.574 | 147.374 | 146.174 | ||
| 10164 | 2025.07.22 13:00 | sell | 813 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 10165 | 2025.07.22 13:00 | modify | 813 | 0.10 | 146.801 | 147.601 | 145.401 | ||
| 10166 | 2025.07.22 13:01 | modify | 810 | 0.10 | 147.433 | 147.563 | 146.033 | ||
| 10167 | 2025.07.22 13:01 | modify | 801 | 0.10 | 147.487 | 147.563 | 146.087 | ||
| 10168 | 2025.07.22 13:21 | modify | 812 | 0.10 | 147.198 | 147.527 | 145.798 | ||
| 10169 | 2025.07.22 13:21 | modify | 803 | 0.10 | 147.462 | 147.527 | 146.062 | ||
| 10170 | 2025.07.22 13:42 | modify | 806 | 0.10 | 147.771 | 147.519 | 146.371 | ||
| 10171 | 2025.07.22 13:43 | modify | 810 | 0.10 | 147.433 | 147.510 | 146.033 | ||
| 10172 | 2025.07.22 13:43 | modify | 801 | 0.10 | 147.487 | 147.510 | 146.087 | ||
| 10173 | 2025.07.22 13:46 | modify | 801 | 0.10 | 147.487 | 147.287 | 146.087 | ||
| 10174 | 2025.07.22 13:48 | modify | 812 | 0.10 | 147.198 | 147.475 | 145.798 | ||
| 10175 | 2025.07.22 13:48 | modify | 803 | 0.10 | 147.462 | 147.475 | 146.062 | ||
| 10176 | 2025.07.22 13:48 | modify | 806 | 0.10 | 147.771 | 147.468 | 146.371 | ||
| 10177 | 2025.07.22 13:48 | modify | 803 | 0.10 | 147.462 | 147.262 | 146.062 | ||
| 10178 | 2025.07.22 13:51 | modify | 810 | 0.10 | 147.433 | 147.458 | 146.033 | ||
| 10179 | 2025.07.22 13:52 | modify | 810 | 0.10 | 147.433 | 147.233 | 146.033 | ||
| 10180 | 2025.07.22 13:53 | modify | 812 | 0.10 | 147.198 | 147.415 | 145.798 | ||
| 10181 | 2025.07.22 13:53 | modify | 806 | 0.10 | 147.771 | 147.415 | 146.371 | ||
| 10182 | 2025.07.22 13:53 | modify | 813 | 0.10 | 146.801 | 147.401 | 145.401 | ||
| 10183 | 2025.07.22 13:54 | modify | 805 | 0.10 | 147.630 | 147.378 | 146.230 | ||
| 10184 | 2025.07.22 13:54 | modify | 812 | 0.10 | 147.198 | 147.364 | 145.798 | ||
| 10185 | 2025.07.22 13:54 | modify | 806 | 0.10 | 147.771 | 147.364 | 146.371 | ||
| 10186 | 2025.07.22 13:54 | modify | 813 | 0.10 | 146.801 | 147.351 | 145.401 | ||
| 10187 | 2025.07.22 14:00 | sell | 814 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 10188 | 2025.07.22 14:00 | modify | 814 | 0.10 | 146.571 | 147.371 | 145.171 | ||
| 10189 | 2025.07.22 14:26 | modify | 805 | 0.10 | 147.630 | 147.326 | 146.230 | ||
| 10190 | 2025.07.22 14:26 | modify | 802 | 0.10 | 147.582 | 147.326 | 146.182 | ||
| 10191 | 2025.07.22 14:26 | modify | 804 | 0.10 | 147.574 | 147.323 | 146.174 | ||
| 10192 | 2025.07.22 14:26 | modify | 812 | 0.10 | 147.198 | 147.307 | 145.798 | ||
| 10193 | 2025.07.22 14:26 | modify | 806 | 0.10 | 147.771 | 147.307 | 146.371 | ||
| 10194 | 2025.07.22 14:26 | modify | 813 | 0.10 | 146.801 | 147.300 | 145.401 | ||
| 10195 | 2025.07.22 14:48 | modify | 806 | 0.10 | 147.771 | 146.571 | 146.371 | ||
| 10196 | 2025.07.22 14:48 | modify | 805 | 0.10 | 147.630 | 147.268 | 146.230 | ||
| 10197 | 2025.07.22 14:48 | modify | 804 | 0.10 | 147.574 | 147.268 | 146.174 | ||
| 10198 | 2025.07.22 14:48 | modify | 802 | 0.10 | 147.582 | 147.268 | 146.182 | ||
| 10199 | 2025.07.22 14:48 | modify | 812 | 0.10 | 147.198 | 147.253 | 145.798 | ||
| 10200 | 2025.07.22 14:48 | modify | 813 | 0.10 | 146.801 | 147.247 | 145.401 | ||
| 10201 | 2025.07.22 14:48 | modify | 801 | 0.10 | 147.487 | 147.236 | 146.087 | ||
| 10202 | 2025.07.22 14:54 | modify | 805 | 0.10 | 147.630 | 147.217 | 146.230 | ||
| 10203 | 2025.07.22 14:54 | modify | 804 | 0.10 | 147.574 | 147.217 | 146.174 | ||
| 10204 | 2025.07.22 14:54 | modify | 802 | 0.10 | 147.582 | 147.217 | 146.182 | ||
| 10205 | 2025.07.22 14:54 | modify | 803 | 0.10 | 147.462 | 147.211 | 146.062 | ||
| 10206 | 2025.07.22 14:54 | modify | 812 | 0.10 | 147.198 | 147.202 | 145.798 | ||
| 10207 | 2025.07.22 14:54 | modify | 813 | 0.10 | 146.801 | 147.196 | 145.401 | ||
| 10208 | 2025.07.22 14:54 | modify | 812 | 0.10 | 147.198 | 146.998 | 145.798 | ||
| 10209 | 2025.07.22 14:54 | modify | 801 | 0.10 | 147.487 | 147.185 | 146.087 | ||
| 10210 | 2025.07.22 14:54 | modify | 810 | 0.10 | 147.433 | 147.182 | 146.033 | ||
| 10211 | 2025.07.22 14:54 | t/p | 806 | 0.10 | 146.371 | 146.571 | 146.371 | 95.65 | 9801.29 |
| 10212 | 2025.07.22 14:54 | modify | 814 | 0.10 | 146.571 | 147.171 | 145.171 | ||
| 10213 | 2025.07.22 14:55 | modify | 805 | 0.10 | 147.630 | 147.167 | 146.230 | ||
| 10214 | 2025.07.22 14:55 | modify | 804 | 0.10 | 147.574 | 147.167 | 146.174 | ||
| 10215 | 2025.07.22 14:55 | modify | 802 | 0.10 | 147.582 | 147.167 | 146.182 | ||
| 10216 | 2025.07.22 14:55 | modify | 803 | 0.10 | 147.462 | 147.160 | 146.062 | ||
| 10217 | 2025.07.22 16:08 | modify | 813 | 0.10 | 146.801 | 147.143 | 145.401 | ||
| 10218 | 2025.07.22 23:14 | modify | 810 | 0.10 | 147.433 | 147.131 | 146.033 | ||
| 10219 | 2025.07.22 23:14 | modify | 801 | 0.10 | 147.487 | 147.131 | 146.087 | ||
| 10220 | 2025.07.22 23:14 | modify | 805 | 0.10 | 147.630 | 146.430 | 146.230 | ||
| 10221 | 2025.07.22 23:14 | modify | 814 | 0.10 | 146.571 | 147.106 | 145.171 | ||
| 10222 | 2025.07.22 23:14 | modify | 804 | 0.10 | 147.574 | 147.106 | 146.174 | ||
| 10223 | 2025.07.22 23:14 | modify | 803 | 0.10 | 147.462 | 147.106 | 146.062 | ||
| 10224 | 2025.07.22 23:14 | modify | 802 | 0.10 | 147.582 | 147.106 | 146.182 | ||
| 10225 | 2025.07.22 23:14 | modify | 813 | 0.10 | 146.801 | 147.092 | 145.401 | ||
| 10226 | 2025.07.22 23:14 | modify | 810 | 0.10 | 147.433 | 147.078 | 146.033 | ||
| 10227 | 2025.07.22 23:14 | modify | 802 | 0.10 | 147.582 | 146.382 | 146.182 | ||
| 10228 | 2025.07.22 23:14 | modify | 801 | 0.10 | 147.487 | 147.078 | 146.087 | ||
| 10229 | 2025.07.22 23:15 | s/l | 802 | 0.10 | 146.382 | 146.382 | 146.182 | 81.97 | 9883.26 |
| 10230 | 2025.07.22 23:16 | s/l | 805 | 0.10 | 146.430 | 146.430 | 146.230 | 81.94 | 9965.20 |
| 10231 | 2025.07.23 00:28 | modify | 804 | 0.10 | 147.574 | 146.374 | 146.174 | ||
| 10232 | 2025.07.23 00:28 | modify | 814 | 0.10 | 146.571 | 147.054 | 145.171 | ||
| 10233 | 2025.07.23 00:28 | modify | 803 | 0.10 | 147.462 | 147.054 | 146.062 | ||
| 10234 | 2025.07.23 00:29 | modify | 813 | 0.10 | 146.801 | 147.042 | 145.401 | ||
| 10235 | 2025.07.23 00:29 | modify | 810 | 0.10 | 147.433 | 147.027 | 146.033 | ||
| 10236 | 2025.07.23 00:29 | modify | 801 | 0.10 | 147.487 | 147.027 | 146.087 | ||
| 10237 | 2025.07.23 00:34 | s/l | 804 | 0.10 | 146.374 | 146.374 | 146.174 | 80.71 | 10045.90 |
| 10238 | 2025.07.23 01:00 | sell | 815 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 10239 | 2025.07.23 01:00 | modify | 815 | 0.10 | 146.436 | 147.236 | 145.036 | ||
| 10240 | 2025.07.23 02:00 | sell | 816 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 10241 | 2025.07.23 02:00 | modify | 816 | 0.10 | 146.609 | 147.409 | 145.209 | ||
| 10242 | 2025.07.23 02:21 | s/l | 812 | 0.10 | 146.998 | 146.998 | 145.798 | 12.34 | 10058.24 |
| 10243 | 2025.07.23 02:21 | s/l | 801 | 0.10 | 147.027 | 147.027 | 146.087 | 30.01 | 10088.25 |
| 10244 | 2025.07.23 02:21 | s/l | 810 | 0.10 | 147.027 | 147.027 | 146.033 | 26.34 | 10114.58 |
| 10245 | 2025.07.23 02:21 | s/l | 813 | 0.10 | 147.042 | 147.042 | 145.401 | -17.66 | 10096.92 |
| 10246 | 2025.07.23 02:21 | s/l | 803 | 0.10 | 147.054 | 147.054 | 146.062 | 26.47 | 10123.38 |
| 10247 | 2025.07.23 02:21 | s/l | 814 | 0.10 | 147.054 | 147.054 | 145.171 | -34.12 | 10089.26 |
| 10248 | 2025.07.23 03:00 | sell | 817 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 10249 | 2025.07.23 03:00 | modify | 817 | 0.10 | 146.936 | 147.736 | 145.536 | ||
| 10250 | 2025.07.23 04:00 | sell | 818 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 10251 | 2025.07.23 04:00 | modify | 818 | 0.10 | 146.922 | 147.722 | 145.522 | ||
| 10252 | 2025.07.23 05:00 | sell | 819 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 10253 | 2025.07.23 05:00 | modify | 819 | 0.10 | 146.944 | 147.744 | 145.544 | ||
| 10254 | 2025.07.23 06:00 | sell | 820 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 10255 | 2025.07.23 06:00 | modify | 820 | 0.10 | 147.160 | 147.960 | 145.760 | ||
| 10256 | 2025.07.23 06:00 | s/l | 815 | 0.10 | 147.236 | 147.236 | 145.036 | -54.33 | 10034.93 |
| 10257 | 2025.07.23 06:29 | modify | 820 | 0.10 | 147.160 | 147.759 | 145.760 | ||
| 10258 | 2025.07.23 06:29 | modify | 820 | 0.10 | 147.160 | 147.708 | 145.760 | ||
| 10259 | 2025.07.23 06:29 | modify | 820 | 0.10 | 147.160 | 147.649 | 145.760 | ||
| 10260 | 2025.07.23 06:30 | modify | 820 | 0.10 | 147.160 | 147.593 | 145.760 | ||
| 10261 | 2025.07.23 06:30 | modify | 820 | 0.10 | 147.160 | 147.539 | 145.760 | ||
| 10262 | 2025.07.23 06:30 | modify | 819 | 0.10 | 146.944 | 147.539 | 145.544 | ||
| 10263 | 2025.07.23 06:30 | modify | 817 | 0.10 | 146.936 | 147.534 | 145.536 | ||
| 10264 | 2025.07.23 06:30 | modify | 818 | 0.10 | 146.922 | 147.508 | 145.522 | ||
| 10265 | 2025.07.23 06:30 | modify | 820 | 0.10 | 147.160 | 147.480 | 145.760 | ||
| 10266 | 2025.07.23 06:30 | modify | 819 | 0.10 | 146.944 | 147.480 | 145.544 | ||
| 10267 | 2025.07.23 06:30 | modify | 817 | 0.10 | 146.936 | 147.480 | 145.536 | ||
| 10268 | 2025.07.23 07:00 | sell | 821 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 10269 | 2025.07.23 07:00 | modify | 821 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 10270 | 2025.07.23 07:30 | modify | 821 | 0.10 | 146.858 | 147.455 | 145.458 | ||
| 10271 | 2025.07.23 07:30 | modify | 818 | 0.10 | 146.922 | 147.455 | 145.522 | ||
| 10272 | 2025.07.23 07:30 | modify | 820 | 0.10 | 147.160 | 147.427 | 145.760 | ||
| 10273 | 2025.07.23 07:30 | modify | 819 | 0.10 | 146.944 | 147.427 | 145.544 | ||
| 10274 | 2025.07.23 07:30 | modify | 817 | 0.10 | 146.936 | 147.427 | 145.536 | ||
| 10275 | 2025.07.23 08:00 | sell | 822 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 10276 | 2025.07.23 08:00 | modify | 822 | 0.10 | 146.749 | 147.549 | 145.349 | ||
| 10277 | 2025.07.23 09:00 | sell | 823 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 10278 | 2025.07.23 09:00 | modify | 823 | 0.10 | 146.794 | 147.594 | 145.394 | ||
| 10279 | 2025.07.23 09:30 | modify | 823 | 0.10 | 146.794 | 147.383 | 145.394 | ||
| 10280 | 2025.07.23 09:30 | modify | 821 | 0.10 | 146.858 | 147.383 | 145.458 | ||
| 10281 | 2025.07.23 09:30 | modify | 818 | 0.10 | 146.922 | 147.383 | 145.522 | ||
| 10282 | 2025.07.23 09:33 | modify | 820 | 0.10 | 147.160 | 147.376 | 145.760 | ||
| 10283 | 2025.07.23 09:33 | modify | 819 | 0.10 | 146.944 | 147.376 | 145.544 | ||
| 10284 | 2025.07.23 09:33 | modify | 817 | 0.10 | 146.936 | 147.376 | 145.536 | ||
| 10285 | 2025.07.23 09:34 | modify | 822 | 0.10 | 146.749 | 147.348 | 145.349 | ||
| 10286 | 2025.07.23 09:41 | modify | 823 | 0.10 | 146.794 | 147.333 | 145.394 | ||
| 10287 | 2025.07.23 09:41 | modify | 821 | 0.10 | 146.858 | 147.333 | 145.458 | ||
| 10288 | 2025.07.23 09:41 | modify | 818 | 0.10 | 146.922 | 147.333 | 145.522 | ||
| 10289 | 2025.07.23 09:44 | modify | 820 | 0.10 | 147.160 | 147.321 | 145.760 | ||
| 10290 | 2025.07.23 09:44 | modify | 819 | 0.10 | 146.944 | 147.321 | 145.544 | ||
| 10291 | 2025.07.23 09:44 | modify | 817 | 0.10 | 146.936 | 147.321 | 145.536 | ||
| 10292 | 2025.07.23 09:49 | modify | 822 | 0.10 | 146.749 | 147.298 | 145.349 | ||
| 10293 | 2025.07.23 10:00 | sell | 824 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 10294 | 2025.07.23 10:00 | modify | 824 | 0.10 | 146.501 | 147.301 | 145.101 | ||
| 10295 | 2025.07.23 10:06 | modify | 823 | 0.10 | 146.794 | 147.281 | 145.394 | ||
| 10296 | 2025.07.23 10:06 | modify | 821 | 0.10 | 146.858 | 147.281 | 145.458 | ||
| 10297 | 2025.07.23 10:06 | modify | 818 | 0.10 | 146.922 | 147.281 | 145.522 | ||
| 10298 | 2025.07.23 10:07 | modify | 820 | 0.10 | 147.160 | 147.261 | 145.760 | ||
| 10299 | 2025.07.23 10:07 | modify | 819 | 0.10 | 146.944 | 147.261 | 145.544 | ||
| 10300 | 2025.07.23 10:07 | modify | 817 | 0.10 | 146.936 | 147.261 | 145.536 | ||
| 10301 | 2025.07.23 10:10 | modify | 822 | 0.10 | 146.749 | 147.246 | 145.349 | ||
| 10302 | 2025.07.23 10:14 | modify | 823 | 0.10 | 146.794 | 147.224 | 145.394 | ||
| 10303 | 2025.07.23 10:14 | modify | 821 | 0.10 | 146.858 | 147.224 | 145.458 | ||
| 10304 | 2025.07.23 10:14 | modify | 818 | 0.10 | 146.922 | 147.224 | 145.522 | ||
| 10305 | 2025.07.23 10:14 | modify | 820 | 0.10 | 147.160 | 147.210 | 145.760 | ||
| 10306 | 2025.07.23 10:14 | modify | 819 | 0.10 | 146.944 | 147.210 | 145.544 | ||
| 10307 | 2025.07.23 10:14 | modify | 817 | 0.10 | 146.936 | 147.210 | 145.536 | ||
| 10308 | 2025.07.23 10:14 | modify | 816 | 0.10 | 146.609 | 147.208 | 145.209 | ||
| 10309 | 2025.07.23 10:16 | modify | 822 | 0.10 | 146.749 | 147.195 | 145.349 | ||
| 10310 | 2025.07.23 10:17 | modify | 823 | 0.10 | 146.794 | 147.167 | 145.394 | ||
| 10311 | 2025.07.23 10:17 | modify | 821 | 0.10 | 146.858 | 147.167 | 145.458 | ||
| 10312 | 2025.07.23 10:17 | modify | 818 | 0.10 | 146.922 | 147.167 | 145.522 | ||
| 10313 | 2025.07.23 10:23 | modify | 820 | 0.10 | 147.160 | 146.960 | 145.760 | ||
| 10314 | 2025.07.23 10:23 | modify | 819 | 0.10 | 146.944 | 147.159 | 145.544 | ||
| 10315 | 2025.07.23 10:23 | modify | 817 | 0.10 | 146.936 | 147.159 | 145.536 | ||
| 10316 | 2025.07.23 10:23 | modify | 816 | 0.10 | 146.609 | 147.157 | 145.209 | ||
| 10317 | 2025.07.23 10:25 | modify | 822 | 0.10 | 146.749 | 147.144 | 145.349 | ||
| 10318 | 2025.07.23 10:30 | modify | 823 | 0.10 | 146.794 | 147.115 | 145.394 | ||
| 10319 | 2025.07.23 10:30 | modify | 821 | 0.10 | 146.858 | 147.115 | 145.458 | ||
| 10320 | 2025.07.23 10:30 | modify | 818 | 0.10 | 146.922 | 147.115 | 145.522 | ||
| 10321 | 2025.07.23 11:00 | sell | 825 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 10322 | 2025.07.23 11:00 | modify | 825 | 0.10 | 146.409 | 147.209 | 145.009 | ||
| 10323 | 2025.07.23 11:08 | modify | 819 | 0.10 | 146.944 | 147.108 | 145.544 | ||
| 10324 | 2025.07.23 11:08 | modify | 817 | 0.10 | 146.936 | 147.108 | 145.536 | ||
| 10325 | 2025.07.23 11:08 | modify | 816 | 0.10 | 146.609 | 147.104 | 145.209 | ||
| 10326 | 2025.07.23 11:09 | modify | 824 | 0.10 | 146.501 | 147.101 | 145.101 | ||
| 10327 | 2025.07.23 11:09 | modify | 822 | 0.10 | 146.749 | 147.091 | 145.349 | ||
| 10328 | 2025.07.23 11:43 | modify | 823 | 0.10 | 146.794 | 147.061 | 145.394 | ||
| 10329 | 2025.07.23 11:43 | modify | 821 | 0.10 | 146.858 | 147.061 | 145.458 | ||
| 10330 | 2025.07.23 11:43 | modify | 818 | 0.10 | 146.922 | 147.061 | 145.522 | ||
| 10331 | 2025.07.23 11:43 | modify | 819 | 0.10 | 146.944 | 147.057 | 145.544 | ||
| 10332 | 2025.07.23 11:43 | modify | 817 | 0.10 | 146.936 | 147.057 | 145.536 | ||
| 10333 | 2025.07.23 11:43 | modify | 816 | 0.10 | 146.609 | 147.054 | 145.209 | ||
| 10334 | 2025.07.23 11:43 | modify | 824 | 0.10 | 146.501 | 147.047 | 145.101 | ||
| 10335 | 2025.07.23 11:43 | modify | 822 | 0.10 | 146.749 | 147.039 | 145.349 | ||
| 10336 | 2025.07.23 11:44 | modify | 825 | 0.10 | 146.409 | 146.992 | 145.009 | ||
| 10337 | 2025.07.23 11:44 | modify | 824 | 0.10 | 146.501 | 146.992 | 145.101 | ||
| 10338 | 2025.07.23 11:44 | modify | 823 | 0.10 | 146.794 | 146.992 | 145.394 | ||
| 10339 | 2025.07.23 11:44 | modify | 821 | 0.10 | 146.858 | 146.992 | 145.458 | ||
| 10340 | 2025.07.23 11:44 | modify | 819 | 0.10 | 146.944 | 146.992 | 145.544 | ||
| 10341 | 2025.07.23 11:44 | modify | 818 | 0.10 | 146.922 | 146.992 | 145.522 | ||
| 10342 | 2025.07.23 11:44 | modify | 817 | 0.10 | 146.936 | 146.992 | 145.536 | ||
| 10343 | 2025.07.23 11:44 | modify | 816 | 0.10 | 146.609 | 146.992 | 145.209 | ||
| 10344 | 2025.07.23 11:44 | modify | 822 | 0.10 | 146.749 | 146.982 | 145.349 | ||
| 10345 | 2025.07.23 11:51 | modify | 819 | 0.10 | 146.944 | 146.744 | 145.544 | ||
| 10346 | 2025.07.23 11:51 | modify | 825 | 0.10 | 146.409 | 146.940 | 145.009 | ||
| 10347 | 2025.07.23 11:51 | modify | 824 | 0.10 | 146.501 | 146.940 | 145.101 | ||
| 10348 | 2025.07.23 11:51 | modify | 823 | 0.10 | 146.794 | 146.940 | 145.394 | ||
| 10349 | 2025.07.23 11:51 | modify | 821 | 0.10 | 146.858 | 146.940 | 145.458 | ||
| 10350 | 2025.07.23 11:51 | modify | 818 | 0.10 | 146.922 | 146.940 | 145.522 | ||
| 10351 | 2025.07.23 11:51 | modify | 817 | 0.10 | 146.936 | 146.940 | 145.536 | ||
| 10352 | 2025.07.23 11:51 | modify | 816 | 0.10 | 146.609 | 146.940 | 145.209 | ||
| 10353 | 2025.07.23 12:00 | sell | 826 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 10354 | 2025.07.23 12:00 | modify | 826 | 0.10 | 146.205 | 147.005 | 144.805 | ||
| 10355 | 2025.07.23 13:00 | sell | 827 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 10356 | 2025.07.23 13:00 | modify | 827 | 0.10 | 146.415 | 147.215 | 145.015 | ||
| 10357 | 2025.07.23 13:35 | s/l | 819 | 0.10 | 146.744 | 146.744 | 145.544 | 13.63 | 10048.56 |
| 10358 | 2025.07.23 14:00 | sell | 828 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 10359 | 2025.07.23 14:00 | modify | 828 | 0.10 | 146.541 | 147.341 | 145.141 | ||
| 10360 | 2025.07.23 14:40 | modify | 828 | 0.10 | 146.541 | 147.139 | 145.141 | ||
| 10361 | 2025.07.23 15:16 | modify | 828 | 0.10 | 146.541 | 147.089 | 145.141 | ||
| 10362 | 2025.07.24 01:00 | sell | 829 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 10363 | 2025.07.24 01:00 | modify | 829 | 0.10 | 146.431 | 147.231 | 145.031 | ||
| 10364 | 2025.07.24 01:07 | modify | 828 | 0.10 | 146.541 | 147.037 | 145.141 | ||
| 10365 | 2025.07.24 01:07 | modify | 829 | 0.10 | 146.431 | 147.030 | 145.031 | ||
| 10366 | 2025.07.24 01:07 | modify | 827 | 0.10 | 146.415 | 147.015 | 145.015 | ||
| 10367 | 2025.07.24 01:09 | modify | 828 | 0.10 | 146.541 | 146.986 | 145.141 | ||
| 10368 | 2025.07.24 01:12 | modify | 829 | 0.10 | 146.431 | 146.977 | 145.031 | ||
| 10369 | 2025.07.24 01:12 | modify | 827 | 0.10 | 146.415 | 146.964 | 145.015 | ||
| 10370 | 2025.07.24 01:13 | modify | 828 | 0.10 | 146.541 | 146.935 | 145.141 | ||
| 10371 | 2025.07.24 01:13 | modify | 817 | 0.10 | 146.936 | 146.736 | 145.536 | ||
| 10372 | 2025.07.24 01:13 | modify | 822 | 0.10 | 146.749 | 146.931 | 145.349 | ||
| 10373 | 2025.07.24 01:13 | modify | 829 | 0.10 | 146.431 | 146.920 | 145.031 | ||
| 10374 | 2025.07.24 01:13 | modify | 818 | 0.10 | 146.922 | 146.722 | 145.522 | ||
| 10375 | 2025.07.24 01:13 | modify | 827 | 0.10 | 146.415 | 146.908 | 145.015 | ||
| 10376 | 2025.07.24 01:13 | modify | 820 | 0.10 | 147.160 | 146.908 | 145.760 | ||
| 10377 | 2025.07.24 01:15 | modify | 825 | 0.10 | 146.409 | 146.889 | 145.009 | ||
| 10378 | 2025.07.24 01:15 | modify | 824 | 0.10 | 146.501 | 146.889 | 145.101 | ||
| 10379 | 2025.07.24 01:15 | modify | 823 | 0.10 | 146.794 | 146.889 | 145.394 | ||
| 10380 | 2025.07.24 01:15 | modify | 821 | 0.10 | 146.858 | 146.889 | 145.458 | ||
| 10381 | 2025.07.24 01:15 | modify | 816 | 0.10 | 146.609 | 146.889 | 145.209 | ||
| 10382 | 2025.07.24 01:15 | modify | 828 | 0.10 | 146.541 | 146.884 | 145.141 | ||
| 10383 | 2025.07.24 01:15 | modify | 822 | 0.10 | 146.749 | 146.880 | 145.349 | ||
| 10384 | 2025.07.24 01:15 | modify | 829 | 0.10 | 146.431 | 146.869 | 145.031 | ||
| 10385 | 2025.07.24 01:15 | modify | 827 | 0.10 | 146.415 | 146.857 | 145.015 | ||
| 10386 | 2025.07.24 01:15 | modify | 821 | 0.10 | 146.858 | 146.658 | 145.458 | ||
| 10387 | 2025.07.24 01:15 | modify | 820 | 0.10 | 147.160 | 146.857 | 145.760 | ||
| 10388 | 2025.07.24 01:26 | modify | 825 | 0.10 | 146.409 | 146.839 | 145.009 | ||
| 10389 | 2025.07.24 01:26 | modify | 824 | 0.10 | 146.501 | 146.839 | 145.101 | ||
| 10390 | 2025.07.24 01:26 | modify | 823 | 0.10 | 146.794 | 146.839 | 145.394 | ||
| 10391 | 2025.07.24 01:26 | modify | 816 | 0.10 | 146.609 | 146.839 | 145.209 | ||
| 10392 | 2025.07.24 01:26 | modify | 828 | 0.10 | 146.541 | 146.832 | 145.141 | ||
| 10393 | 2025.07.24 01:26 | modify | 822 | 0.10 | 146.749 | 146.828 | 145.349 | ||
| 10394 | 2025.07.24 01:26 | modify | 829 | 0.10 | 146.431 | 146.818 | 145.031 | ||
| 10395 | 2025.07.24 01:27 | modify | 827 | 0.10 | 146.415 | 146.803 | 145.015 | ||
| 10396 | 2025.07.24 01:27 | modify | 826 | 0.10 | 146.205 | 146.803 | 144.805 | ||
| 10397 | 2025.07.24 01:27 | modify | 820 | 0.10 | 147.160 | 146.803 | 145.760 | ||
| 10398 | 2025.07.24 01:27 | modify | 823 | 0.10 | 146.794 | 146.594 | 145.394 | ||
| 10399 | 2025.07.24 01:27 | modify | 825 | 0.10 | 146.409 | 146.788 | 145.009 | ||
| 10400 | 2025.07.24 01:27 | modify | 824 | 0.10 | 146.501 | 146.788 | 145.101 | ||
| 10401 | 2025.07.24 01:27 | modify | 816 | 0.10 | 146.609 | 146.788 | 145.209 | ||
| 10402 | 2025.07.24 01:32 | modify | 828 | 0.10 | 146.541 | 146.781 | 145.141 | ||
| 10403 | 2025.07.24 01:33 | modify | 822 | 0.10 | 146.749 | 146.777 | 145.349 | ||
| 10404 | 2025.07.24 01:33 | modify | 829 | 0.10 | 146.431 | 146.768 | 145.031 | ||
| 10405 | 2025.07.24 01:33 | modify | 827 | 0.10 | 146.415 | 146.751 | 145.015 | ||
| 10406 | 2025.07.24 01:33 | modify | 826 | 0.10 | 146.205 | 146.751 | 144.805 | ||
| 10407 | 2025.07.24 01:33 | modify | 820 | 0.10 | 147.160 | 146.751 | 145.760 | ||
| 10408 | 2025.07.24 01:33 | modify | 822 | 0.10 | 146.749 | 146.549 | 145.349 | ||
| 10409 | 2025.07.24 01:33 | modify | 825 | 0.10 | 146.409 | 146.735 | 145.009 | ||
| 10410 | 2025.07.24 01:33 | modify | 824 | 0.10 | 146.501 | 146.735 | 145.101 | ||
| 10411 | 2025.07.24 01:33 | modify | 816 | 0.10 | 146.609 | 146.735 | 145.209 | ||
| 10412 | 2025.07.24 01:34 | modify | 828 | 0.10 | 146.541 | 146.729 | 145.141 | ||
| 10413 | 2025.07.24 01:36 | modify | 829 | 0.10 | 146.431 | 146.711 | 145.031 | ||
| 10414 | 2025.07.24 01:42 | modify | 827 | 0.10 | 146.415 | 146.699 | 145.015 | ||
| 10415 | 2025.07.24 01:42 | modify | 826 | 0.10 | 146.205 | 146.699 | 144.805 | ||
| 10416 | 2025.07.24 01:42 | modify | 820 | 0.10 | 147.160 | 146.699 | 145.760 | ||
| 10417 | 2025.07.24 01:43 | modify | 825 | 0.10 | 146.409 | 146.683 | 145.009 | ||
| 10418 | 2025.07.24 01:43 | modify | 824 | 0.10 | 146.501 | 146.683 | 145.101 | ||
| 10419 | 2025.07.24 01:43 | modify | 817 | 0.10 | 146.936 | 146.683 | 145.536 | ||
| 10420 | 2025.07.24 01:43 | modify | 816 | 0.10 | 146.609 | 146.683 | 145.209 | ||
| 10421 | 2025.07.24 02:00 | sell | 830 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 10422 | 2025.07.24 02:00 | modify | 830 | 0.10 | 145.933 | 146.733 | 144.533 | ||
| 10423 | 2025.07.24 03:00 | sell | 831 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 10424 | 2025.07.24 03:00 | modify | 831 | 0.10 | 146.040 | 146.840 | 144.640 | ||
| 10425 | 2025.07.24 04:00 | sell | 832 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 10426 | 2025.07.24 04:00 | modify | 832 | 0.10 | 146.009 | 146.809 | 144.609 | ||
| 10427 | 2025.07.24 05:00 | sell | 833 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 10428 | 2025.07.24 05:00 | modify | 833 | 0.10 | 146.016 | 146.816 | 144.616 | ||
| 10429 | 2025.07.24 06:00 | sell | 834 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 10430 | 2025.07.24 06:00 | modify | 834 | 0.10 | 146.012 | 146.812 | 144.612 | ||
| 10431 | 2025.07.24 07:00 | sell | 835 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 10432 | 2025.07.24 07:00 | modify | 835 | 0.10 | 146.274 | 147.074 | 144.874 | ||
| 10433 | 2025.07.24 08:00 | buy | 836 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 10434 | 2025.07.24 08:00 | modify | 836 | 0.10 | 146.446 | 145.646 | 147.846 | ||
| 10435 | 2025.07.24 08:55 | s/l | 822 | 0.10 | 146.549 | 146.549 | 145.349 | 9.83 | 10058.38 |
| 10436 | 2025.07.24 08:59 | s/l | 823 | 0.10 | 146.594 | 146.594 | 145.394 | 9.82 | 10068.20 |
| 10437 | 2025.07.24 09:00 | buy | 837 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 10438 | 2025.07.24 09:00 | modify | 837 | 0.10 | 146.575 | 145.775 | 147.975 | ||
| 10439 | 2025.07.24 09:06 | s/l | 821 | 0.10 | 146.658 | 146.658 | 145.458 | 9.82 | 10078.01 |
| 10440 | 2025.07.24 10:00 | buy | 838 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 10441 | 2025.07.24 10:00 | modify | 838 | 0.10 | 146.582 | 145.782 | 147.982 | ||
| 10442 | 2025.07.24 10:19 | modify | 836 | 0.10 | 146.446 | 145.847 | 147.846 | ||
| 10443 | 2025.07.24 10:19 | s/l | 816 | 0.10 | 146.683 | 146.683 | 145.209 | -8.86 | 10069.15 |
| 10444 | 2025.07.24 10:19 | s/l | 817 | 0.10 | 146.683 | 146.683 | 145.536 | 13.43 | 10082.58 |
| 10445 | 2025.07.24 10:19 | s/l | 824 | 0.10 | 146.683 | 146.683 | 145.101 | -16.23 | 10066.34 |
| 10446 | 2025.07.24 10:19 | s/l | 825 | 0.10 | 146.683 | 146.683 | 145.009 | -22.50 | 10043.84 |
| 10447 | 2025.07.24 11:00 | buy | 839 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 10448 | 2025.07.24 11:00 | modify | 839 | 0.10 | 146.600 | 145.800 | 148.000 | ||
| 10449 | 2025.07.24 12:00 | sell | 840 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 10450 | 2025.07.24 12:00 | modify | 840 | 0.10 | 146.483 | 147.283 | 145.083 | ||
| 10451 | 2025.07.24 12:31 | s/l | 820 | 0.10 | 146.699 | 146.699 | 145.760 | 27.60 | 10071.43 |
| 10452 | 2025.07.24 12:31 | s/l | 826 | 0.10 | 146.699 | 146.699 | 144.805 | -37.49 | 10033.94 |
| 10453 | 2025.07.24 12:31 | s/l | 827 | 0.10 | 146.699 | 146.699 | 145.015 | -23.18 | 10010.76 |
| 10454 | 2025.07.24 12:31 | s/l | 829 | 0.10 | 146.711 | 146.711 | 145.031 | -19.09 | 9991.67 |
| 10455 | 2025.07.24 12:32 | s/l | 818 | 0.10 | 146.722 | 146.722 | 145.522 | 9.81 | 10001.47 |
| 10456 | 2025.07.24 12:32 | s/l | 828 | 0.10 | 146.729 | 146.729 | 145.141 | -16.63 | 9984.84 |
| 10457 | 2025.07.24 12:32 | s/l | 830 | 0.10 | 146.733 | 146.733 | 144.533 | -54.52 | 9930.32 |
| 10458 | 2025.07.24 12:32 | modify | 836 | 0.10 | 146.446 | 145.909 | 147.846 | ||
| 10459 | 2025.07.24 12:40 | modify | 836 | 0.10 | 146.446 | 145.961 | 147.846 | ||
| 10460 | 2025.07.24 12:40 | modify | 837 | 0.10 | 146.575 | 145.975 | 147.975 | ||
| 10461 | 2025.07.24 12:41 | s/l | 832 | 0.10 | 146.809 | 146.809 | 144.609 | -54.49 | 9875.83 |
| 10462 | 2025.07.24 12:41 | s/l | 833 | 0.10 | 146.816 | 146.816 | 144.616 | -54.49 | 9821.34 |
| 10463 | 2025.07.24 12:41 | s/l | 834 | 0.10 | 146.812 | 146.812 | 144.612 | -54.49 | 9766.85 |
| 10464 | 2025.07.24 12:41 | modify | 838 | 0.10 | 146.582 | 145.986 | 147.982 | ||
| 10465 | 2025.07.24 12:41 | modify | 839 | 0.10 | 146.600 | 146.000 | 148.000 | ||
| 10466 | 2025.07.24 12:41 | s/l | 831 | 0.10 | 146.840 | 146.840 | 144.640 | -54.48 | 9712.37 |
| 10467 | 2025.07.24 12:41 | modify | 836 | 0.10 | 146.446 | 146.013 | 147.846 | ||
| 10468 | 2025.07.24 12:53 | modify | 837 | 0.10 | 146.575 | 146.026 | 147.975 | ||
| 10469 | 2025.07.24 13:00 | buy | 841 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 10470 | 2025.07.24 13:00 | modify | 841 | 0.10 | 146.827 | 146.027 | 148.227 | ||
| 10471 | 2025.07.24 13:16 | modify | 838 | 0.10 | 146.582 | 146.037 | 147.982 | ||
| 10472 | 2025.07.24 13:16 | modify | 839 | 0.10 | 146.600 | 146.060 | 148.000 | ||
| 10473 | 2025.07.24 13:17 | modify | 836 | 0.10 | 146.446 | 146.064 | 147.846 | ||
| 10474 | 2025.07.24 14:00 | buy | 842 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 10475 | 2025.07.24 14:00 | modify | 842 | 0.10 | 146.570 | 145.770 | 147.970 | ||
| 10476 | 2025.07.24 14:55 | modify | 842 | 0.10 | 146.570 | 145.972 | 147.970 | ||
| 10477 | 2025.07.24 15:03 | modify | 842 | 0.10 | 146.570 | 146.024 | 147.970 | ||
| 10478 | 2025.07.24 15:03 | modify | 842 | 0.10 | 146.570 | 146.075 | 147.970 | ||
| 10479 | 2025.07.24 15:03 | modify | 837 | 0.10 | 146.575 | 146.077 | 147.975 | ||
| 10480 | 2025.07.24 15:03 | modify | 838 | 0.10 | 146.582 | 146.088 | 147.982 | ||
| 10481 | 2025.07.24 15:11 | modify | 839 | 0.10 | 146.600 | 146.113 | 148.000 | ||
| 10482 | 2025.07.24 15:11 | modify | 836 | 0.10 | 146.446 | 146.118 | 147.846 | ||
| 10483 | 2025.07.24 15:11 | modify | 842 | 0.10 | 146.570 | 146.125 | 147.970 | ||
| 10484 | 2025.07.24 15:11 | modify | 837 | 0.10 | 146.575 | 146.132 | 147.975 | ||
| 10485 | 2025.07.24 15:11 | modify | 838 | 0.10 | 146.582 | 146.141 | 147.982 | ||
| 10486 | 2025.07.24 19:12 | modify | 839 | 0.10 | 146.600 | 146.165 | 148.000 | ||
| 10487 | 2025.07.24 20:35 | modify | 836 | 0.10 | 146.446 | 146.169 | 147.846 | ||
| 10488 | 2025.07.24 20:35 | modify | 842 | 0.10 | 146.570 | 146.178 | 147.970 | ||
| 10489 | 2025.07.24 20:35 | modify | 837 | 0.10 | 146.575 | 146.185 | 147.975 | ||
| 10490 | 2025.07.24 20:46 | modify | 838 | 0.10 | 146.582 | 146.191 | 147.982 | ||
| 10491 | 2025.07.24 20:50 | modify | 839 | 0.10 | 146.600 | 146.222 | 148.000 | ||
| 10492 | 2025.07.24 20:50 | modify | 836 | 0.10 | 146.446 | 146.222 | 147.846 | ||
| 10493 | 2025.07.24 21:29 | modify | 842 | 0.10 | 146.570 | 146.235 | 147.970 | ||
| 10494 | 2025.07.24 21:29 | modify | 841 | 0.10 | 146.827 | 146.235 | 148.227 | ||
| 10495 | 2025.07.24 21:29 | modify | 838 | 0.10 | 146.582 | 146.243 | 147.982 | ||
| 10496 | 2025.07.24 21:29 | modify | 837 | 0.10 | 146.575 | 146.243 | 147.975 | ||
| 10497 | 2025.07.24 21:29 | s/l | 835 | 0.10 | 147.074 | 147.074 | 144.874 | -54.39 | 9657.98 |
| 10498 | 2025.07.24 21:39 | modify | 839 | 0.10 | 146.600 | 146.274 | 148.000 | ||
| 10499 | 2025.07.24 21:39 | modify | 836 | 0.10 | 146.446 | 146.274 | 147.846 | ||
| 10500 | 2025.07.24 21:46 | modify | 842 | 0.10 | 146.570 | 146.286 | 147.970 | ||
| 10501 | 2025.07.24 21:46 | modify | 841 | 0.10 | 146.827 | 146.286 | 148.227 | ||
| 10502 | 2025.07.24 21:46 | modify | 838 | 0.10 | 146.582 | 146.307 | 147.982 | ||
| 10503 | 2025.07.24 21:46 | modify | 837 | 0.10 | 146.575 | 146.307 | 147.975 | ||
| 10504 | 2025.07.24 22:00 | modify | 839 | 0.10 | 146.600 | 146.326 | 148.000 | ||
| 10505 | 2025.07.24 22:00 | modify | 836 | 0.10 | 146.446 | 146.326 | 147.846 | ||
| 10506 | 2025.07.24 22:00 | modify | 842 | 0.10 | 146.570 | 146.337 | 147.970 | ||
| 10507 | 2025.07.24 22:00 | modify | 841 | 0.10 | 146.827 | 146.337 | 148.227 | ||
| 10508 | 2025.07.24 22:00 | modify | 838 | 0.10 | 146.582 | 146.358 | 147.982 | ||
| 10509 | 2025.07.24 22:00 | modify | 837 | 0.10 | 146.575 | 146.358 | 147.975 | ||
| 10510 | 2025.07.24 22:01 | modify | 839 | 0.10 | 146.600 | 146.384 | 148.000 | ||
| 10511 | 2025.07.24 22:01 | modify | 836 | 0.10 | 146.446 | 146.384 | 147.846 | ||
| 10512 | 2025.07.24 22:01 | modify | 842 | 0.10 | 146.570 | 146.387 | 147.970 | ||
| 10513 | 2025.07.24 22:01 | modify | 841 | 0.10 | 146.827 | 146.387 | 148.227 | ||
| 10514 | 2025.07.24 22:01 | modify | 838 | 0.10 | 146.582 | 146.416 | 147.982 | ||
| 10515 | 2025.07.24 22:01 | modify | 837 | 0.10 | 146.575 | 146.416 | 147.975 | ||
| 10516 | 2025.07.25 00:07 | modify | 839 | 0.10 | 146.600 | 146.434 | 148.000 | ||
| 10517 | 2025.07.25 00:07 | modify | 836 | 0.10 | 146.446 | 146.434 | 147.846 | ||
| 10518 | 2025.07.25 00:07 | modify | 842 | 0.10 | 146.570 | 146.439 | 147.970 | ||
| 10519 | 2025.07.25 00:07 | modify | 841 | 0.10 | 146.827 | 146.439 | 148.227 | ||
| 10520 | 2025.07.25 00:07 | modify | 836 | 0.10 | 146.446 | 146.646 | 147.846 | ||
| 10521 | 2025.07.25 00:07 | s/l | 840 | 0.10 | 147.283 | 147.283 | 145.083 | -55.59 | 9602.38 |
| 10522 | 2025.07.25 00:53 | modify | 838 | 0.10 | 146.582 | 146.467 | 147.982 | ||
| 10523 | 2025.07.25 00:53 | modify | 837 | 0.10 | 146.575 | 146.467 | 147.975 | ||
| 10524 | 2025.07.25 00:54 | modify | 839 | 0.10 | 146.600 | 146.486 | 148.000 | ||
| 10525 | 2025.07.25 00:54 | modify | 842 | 0.10 | 146.570 | 146.491 | 147.970 | ||
| 10526 | 2025.07.25 00:54 | modify | 841 | 0.10 | 146.827 | 146.491 | 148.227 | ||
| 10527 | 2025.07.25 00:54 | modify | 838 | 0.10 | 146.582 | 146.518 | 147.982 | ||
| 10528 | 2025.07.25 00:54 | modify | 837 | 0.10 | 146.575 | 146.518 | 147.975 | ||
| 10529 | 2025.07.25 00:54 | modify | 839 | 0.10 | 146.600 | 146.536 | 148.000 | ||
| 10530 | 2025.07.25 00:54 | modify | 842 | 0.10 | 146.570 | 146.542 | 147.970 | ||
| 10531 | 2025.07.25 00:54 | modify | 841 | 0.10 | 146.827 | 146.542 | 148.227 | ||
| 10532 | 2025.07.25 01:00 | buy | 843 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 10533 | 2025.07.25 01:00 | modify | 843 | 0.10 | 147.238 | 146.438 | 148.638 | ||
| 10534 | 2025.07.25 01:14 | modify | 842 | 0.10 | 146.570 | 146.770 | 147.970 | ||
| 10535 | 2025.07.25 01:14 | modify | 838 | 0.10 | 146.582 | 146.570 | 147.982 | ||
| 10536 | 2025.07.25 01:14 | modify | 837 | 0.10 | 146.575 | 146.570 | 147.975 | ||
| 10537 | 2025.07.25 01:16 | modify | 837 | 0.10 | 146.575 | 146.775 | 147.975 | ||
| 10538 | 2025.07.25 01:16 | modify | 838 | 0.10 | 146.582 | 146.782 | 147.982 | ||
| 10539 | 2025.07.25 01:16 | modify | 839 | 0.10 | 146.600 | 146.588 | 148.000 | ||
| 10540 | 2025.07.25 01:17 | modify | 841 | 0.10 | 146.827 | 146.595 | 148.227 | ||
| 10541 | 2025.07.25 01:18 | modify | 839 | 0.10 | 146.600 | 146.800 | 148.000 | ||
| 10542 | 2025.07.25 01:18 | modify | 843 | 0.10 | 147.238 | 146.638 | 148.638 | ||
| 10543 | 2025.07.25 01:21 | modify | 841 | 0.10 | 146.827 | 146.646 | 148.227 | ||
| 10544 | 2025.07.25 02:00 | buy | 844 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 10545 | 2025.07.25 02:00 | modify | 844 | 0.10 | 147.391 | 146.591 | 148.791 | ||
| 10546 | 2025.07.25 02:40 | modify | 843 | 0.10 | 147.238 | 146.690 | 148.638 | ||
| 10547 | 2025.07.25 03:00 | buy | 845 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 10548 | 2025.07.25 03:00 | modify | 845 | 0.10 | 147.444 | 146.644 | 148.844 | ||
| 10549 | 2025.07.25 04:00 | buy | 846 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 10550 | 2025.07.25 04:00 | modify | 846 | 0.10 | 147.245 | 146.445 | 148.645 | ||
| 10551 | 2025.07.25 05:00 | buy | 847 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 10552 | 2025.07.25 05:00 | modify | 847 | 0.10 | 147.168 | 146.368 | 148.568 | ||
| 10553 | 2025.07.25 06:00 | buy | 848 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 10554 | 2025.07.25 06:00 | modify | 848 | 0.10 | 146.963 | 146.163 | 148.363 | ||
| 10555 | 2025.07.25 07:00 | buy | 849 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 10556 | 2025.07.25 07:00 | modify | 849 | 0.10 | 147.089 | 146.289 | 148.489 | ||
| 10557 | 2025.07.25 07:07 | modify | 848 | 0.10 | 146.963 | 146.369 | 148.363 | ||
| 10558 | 2025.07.25 07:30 | modify | 848 | 0.10 | 146.963 | 146.421 | 148.363 | ||
| 10559 | 2025.07.25 07:34 | modify | 848 | 0.10 | 146.963 | 146.473 | 148.363 | ||
| 10560 | 2025.07.25 07:40 | modify | 849 | 0.10 | 147.089 | 146.491 | 148.489 | ||
| 10561 | 2025.07.25 07:40 | modify | 848 | 0.10 | 146.963 | 146.529 | 148.363 | ||
| 10562 | 2025.07.25 07:41 | modify | 849 | 0.10 | 147.089 | 146.542 | 148.489 | ||
| 10563 | 2025.07.25 07:51 | modify | 847 | 0.10 | 147.168 | 146.569 | 148.568 | ||
| 10564 | 2025.07.25 07:51 | modify | 848 | 0.10 | 146.963 | 146.582 | 148.363 | ||
| 10565 | 2025.07.25 07:55 | modify | 849 | 0.10 | 147.089 | 146.593 | 148.489 | ||
| 10566 | 2025.07.25 08:00 | buy | 850 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 10567 | 2025.07.25 08:00 | modify | 850 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 10568 | 2025.07.25 08:04 | modify | 847 | 0.10 | 147.168 | 146.620 | 148.568 | ||
| 10569 | 2025.07.25 08:04 | modify | 848 | 0.10 | 146.963 | 146.636 | 148.363 | ||
| 10570 | 2025.07.25 08:04 | modify | 849 | 0.10 | 147.089 | 146.644 | 148.489 | ||
| 10571 | 2025.07.25 08:04 | modify | 846 | 0.10 | 147.245 | 146.645 | 148.645 | ||
| 10572 | 2025.07.25 08:04 | modify | 847 | 0.10 | 147.168 | 146.671 | 148.568 | ||
| 10573 | 2025.07.25 08:05 | modify | 849 | 0.10 | 147.089 | 146.697 | 148.489 | ||
| 10574 | 2025.07.25 08:05 | modify | 848 | 0.10 | 146.963 | 146.697 | 148.363 | ||
| 10575 | 2025.07.25 08:05 | modify | 846 | 0.10 | 147.245 | 146.697 | 148.645 | ||
| 10576 | 2025.07.25 08:05 | modify | 841 | 0.10 | 146.827 | 146.697 | 148.227 | ||
| 10577 | 2025.07.25 08:05 | modify | 836 | 0.10 | 146.446 | 146.697 | 147.846 | ||
| 10578 | 2025.07.25 08:06 | modify | 847 | 0.10 | 147.168 | 146.724 | 148.568 | ||
| 10579 | 2025.07.25 08:06 | modify | 843 | 0.10 | 147.238 | 146.743 | 148.638 | ||
| 10580 | 2025.07.25 08:06 | modify | 849 | 0.10 | 147.089 | 146.753 | 148.489 | ||
| 10581 | 2025.07.25 08:06 | modify | 848 | 0.10 | 146.963 | 146.753 | 148.363 | ||
| 10582 | 2025.07.25 08:06 | modify | 846 | 0.10 | 147.245 | 146.753 | 148.645 | ||
| 10583 | 2025.07.25 08:06 | modify | 841 | 0.10 | 146.827 | 146.753 | 148.227 | ||
| 10584 | 2025.07.25 08:06 | modify | 836 | 0.10 | 146.446 | 146.753 | 147.846 | ||
| 10585 | 2025.07.25 08:06 | modify | 847 | 0.10 | 147.168 | 146.774 | 148.568 | ||
| 10586 | 2025.07.25 08:07 | modify | 844 | 0.10 | 147.391 | 146.791 | 148.791 | ||
| 10587 | 2025.07.25 08:07 | modify | 843 | 0.10 | 147.238 | 146.794 | 148.638 | ||
| 10588 | 2025.07.25 08:07 | modify | 849 | 0.10 | 147.089 | 146.803 | 148.489 | ||
| 10589 | 2025.07.25 08:07 | modify | 848 | 0.10 | 146.963 | 146.803 | 148.363 | ||
| 10590 | 2025.07.25 08:07 | modify | 846 | 0.10 | 147.245 | 146.803 | 148.645 | ||
| 10591 | 2025.07.25 08:07 | modify | 841 | 0.10 | 146.827 | 146.803 | 148.227 | ||
| 10592 | 2025.07.25 08:07 | modify | 836 | 0.10 | 146.446 | 146.803 | 147.846 | ||
| 10593 | 2025.07.25 08:07 | modify | 850 | 0.10 | 147.406 | 146.813 | 148.806 | ||
| 10594 | 2025.07.25 08:07 | modify | 842 | 0.10 | 146.570 | 146.821 | 147.970 | ||
| 10595 | 2025.07.25 08:08 | modify | 847 | 0.10 | 147.168 | 146.826 | 148.568 | ||
| 10596 | 2025.07.25 08:08 | modify | 837 | 0.10 | 146.575 | 146.826 | 147.975 | ||
| 10597 | 2025.07.25 08:08 | modify | 841 | 0.10 | 146.827 | 147.027 | 148.227 | ||
| 10598 | 2025.07.25 08:08 | modify | 838 | 0.10 | 146.582 | 146.836 | 147.982 | ||
| 10599 | 2025.07.25 08:08 | modify | 845 | 0.10 | 147.444 | 146.845 | 148.844 | ||
| 10600 | 2025.07.25 08:08 | modify | 844 | 0.10 | 147.391 | 146.845 | 148.791 | ||
| 10601 | 2025.07.25 08:08 | modify | 843 | 0.10 | 147.238 | 146.845 | 148.638 | ||
| 10602 | 2025.07.25 08:08 | modify | 849 | 0.10 | 147.089 | 146.857 | 148.489 | ||
| 10603 | 2025.07.25 08:08 | modify | 848 | 0.10 | 146.963 | 146.857 | 148.363 | ||
| 10604 | 2025.07.25 08:08 | modify | 846 | 0.10 | 147.245 | 146.857 | 148.645 | ||
| 10605 | 2025.07.25 08:08 | modify | 839 | 0.10 | 146.600 | 146.857 | 148.000 | ||
| 10606 | 2025.07.25 08:08 | modify | 836 | 0.10 | 146.446 | 146.857 | 147.846 | ||
| 10607 | 2025.07.25 08:08 | modify | 850 | 0.10 | 147.406 | 146.868 | 148.806 | ||
| 10608 | 2025.07.25 08:08 | modify | 842 | 0.10 | 146.570 | 146.873 | 147.970 | ||
| 10609 | 2025.07.25 08:08 | modify | 847 | 0.10 | 147.168 | 146.878 | 148.568 | ||
| 10610 | 2025.07.25 08:08 | modify | 837 | 0.10 | 146.575 | 146.878 | 147.975 | ||
| 10611 | 2025.07.25 08:08 | modify | 838 | 0.10 | 146.582 | 146.887 | 147.982 | ||
| 10612 | 2025.07.25 08:09 | modify | 845 | 0.10 | 147.444 | 146.896 | 148.844 | ||
| 10613 | 2025.07.25 08:09 | modify | 844 | 0.10 | 147.391 | 146.896 | 148.791 | ||
| 10614 | 2025.07.25 08:09 | modify | 843 | 0.10 | 147.238 | 146.896 | 148.638 | ||
| 10615 | 2025.07.25 08:10 | modify | 849 | 0.10 | 147.089 | 146.908 | 148.489 | ||
| 10616 | 2025.07.25 08:10 | modify | 848 | 0.10 | 146.963 | 146.908 | 148.363 | ||
| 10617 | 2025.07.25 08:10 | modify | 846 | 0.10 | 147.245 | 146.908 | 148.645 | ||
| 10618 | 2025.07.25 08:10 | modify | 839 | 0.10 | 146.600 | 146.908 | 148.000 | ||
| 10619 | 2025.07.25 08:10 | modify | 836 | 0.10 | 146.446 | 146.908 | 147.846 | ||
| 10620 | 2025.07.25 08:10 | modify | 850 | 0.10 | 147.406 | 146.920 | 148.806 | ||
| 10621 | 2025.07.25 08:10 | modify | 842 | 0.10 | 146.570 | 146.923 | 147.970 | ||
| 10622 | 2025.07.25 08:12 | modify | 847 | 0.10 | 147.168 | 146.930 | 148.568 | ||
| 10623 | 2025.07.25 08:12 | modify | 837 | 0.10 | 146.575 | 146.930 | 147.975 | ||
| 10624 | 2025.07.25 08:13 | modify | 838 | 0.10 | 146.582 | 146.938 | 147.982 | ||
| 10625 | 2025.07.25 08:14 | modify | 845 | 0.10 | 147.444 | 146.949 | 148.844 | ||
| 10626 | 2025.07.25 08:14 | modify | 844 | 0.10 | 147.391 | 146.949 | 148.791 | ||
| 10627 | 2025.07.25 08:14 | modify | 843 | 0.10 | 147.238 | 146.949 | 148.638 | ||
| 10628 | 2025.07.25 08:14 | modify | 836 | 0.10 | 146.446 | 147.646 | 147.846 | ||
| 10629 | 2025.07.25 08:14 | modify | 849 | 0.10 | 147.089 | 146.958 | 148.489 | ||
| 10630 | 2025.07.25 08:14 | modify | 848 | 0.10 | 146.963 | 146.958 | 148.363 | ||
| 10631 | 2025.07.25 08:14 | modify | 846 | 0.10 | 147.245 | 146.958 | 148.645 | ||
| 10632 | 2025.07.25 08:14 | modify | 839 | 0.10 | 146.600 | 146.958 | 148.000 | ||
| 10633 | 2025.07.25 08:14 | modify | 848 | 0.10 | 146.963 | 147.163 | 148.363 | ||
| 10634 | 2025.07.25 08:16 | modify | 850 | 0.10 | 147.406 | 146.971 | 148.806 | ||
| 10635 | 2025.07.25 08:16 | modify | 842 | 0.10 | 146.570 | 146.975 | 147.970 | ||
| 10636 | 2025.07.25 08:16 | modify | 847 | 0.10 | 147.168 | 146.988 | 148.568 | ||
| 10637 | 2025.07.25 08:16 | modify | 838 | 0.10 | 146.582 | 146.988 | 147.982 | ||
| 10638 | 2025.07.25 08:16 | modify | 837 | 0.10 | 146.575 | 146.988 | 147.975 | ||
| 10639 | 2025.07.25 08:19 | modify | 845 | 0.10 | 147.444 | 147.008 | 148.844 | ||
| 10640 | 2025.07.25 08:19 | modify | 844 | 0.10 | 147.391 | 147.008 | 148.791 | ||
| 10641 | 2025.07.25 08:19 | modify | 843 | 0.10 | 147.238 | 147.008 | 148.638 | ||
| 10642 | 2025.07.25 08:20 | modify | 849 | 0.10 | 147.089 | 147.010 | 148.489 | ||
| 10643 | 2025.07.25 08:20 | modify | 846 | 0.10 | 147.245 | 147.010 | 148.645 | ||
| 10644 | 2025.07.25 08:20 | modify | 839 | 0.10 | 146.600 | 147.010 | 148.000 | ||
| 10645 | 2025.07.25 08:21 | modify | 850 | 0.10 | 147.406 | 147.027 | 148.806 | ||
| 10646 | 2025.07.25 08:21 | modify | 842 | 0.10 | 146.570 | 147.027 | 147.970 | ||
| 10647 | 2025.07.25 09:00 | buy | 851 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 10648 | 2025.07.25 09:00 | modify | 851 | 0.10 | 147.785 | 146.985 | 149.185 | ||
| 10649 | 2025.07.25 09:06 | modify | 847 | 0.10 | 147.168 | 147.039 | 148.568 | ||
| 10650 | 2025.07.25 09:06 | modify | 838 | 0.10 | 146.582 | 147.039 | 147.982 | ||
| 10651 | 2025.07.25 09:06 | modify | 837 | 0.10 | 146.575 | 147.039 | 147.975 | ||
| 10652 | 2025.07.25 09:06 | t/p | 836 | 0.10 | 147.846 | 147.646 | 147.846 | 94.86 | 9697.25 |
| 10653 | 2025.07.25 09:06 | modify | 845 | 0.10 | 147.444 | 147.059 | 148.844 | ||
| 10654 | 2025.07.25 09:06 | modify | 844 | 0.10 | 147.391 | 147.059 | 148.791 | ||
| 10655 | 2025.07.25 09:06 | modify | 843 | 0.10 | 147.238 | 147.059 | 148.638 | ||
| 10656 | 2025.07.25 09:06 | modify | 849 | 0.10 | 147.089 | 147.060 | 148.489 | ||
| 10657 | 2025.07.25 09:06 | modify | 846 | 0.10 | 147.245 | 147.060 | 148.645 | ||
| 10658 | 2025.07.25 09:06 | modify | 839 | 0.10 | 146.600 | 147.060 | 148.000 | ||
| 10659 | 2025.07.25 09:07 | modify | 842 | 0.10 | 146.570 | 147.770 | 147.970 | ||
| 10660 | 2025.07.25 09:07 | modify | 837 | 0.10 | 146.575 | 147.775 | 147.975 | ||
| 10661 | 2025.07.25 09:07 | modify | 850 | 0.10 | 147.406 | 147.077 | 148.806 | ||
| 10662 | 2025.07.25 09:07 | modify | 841 | 0.10 | 146.827 | 147.077 | 148.227 | ||
| 10663 | 2025.07.25 09:07 | modify | 838 | 0.10 | 146.582 | 147.782 | 147.982 | ||
| 10664 | 2025.07.25 09:10 | modify | 849 | 0.10 | 147.089 | 147.289 | 148.489 | ||
| 10665 | 2025.07.25 09:10 | modify | 847 | 0.10 | 147.168 | 147.089 | 148.568 | ||
| 10666 | 2025.07.25 09:53 | s/l | 838 | 0.10 | 147.782 | 147.782 | 147.982 | 81.38 | 9778.63 |
| 10667 | 2025.07.25 10:00 | buy | 852 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 10668 | 2025.07.25 10:00 | modify | 852 | 0.10 | 147.900 | 147.100 | 149.300 | ||
| 10669 | 2025.07.25 10:01 | modify | 839 | 0.10 | 146.600 | 147.800 | 148.000 | ||
| 10670 | 2025.07.25 10:05 | s/l | 839 | 0.10 | 147.800 | 147.800 | 148.000 | 81.36 | 9860.00 |
| 10671 | 2025.07.25 10:28 | s/l | 837 | 0.10 | 147.775 | 147.775 | 147.975 | 81.38 | 9941.38 |
| 10672 | 2025.07.25 10:28 | s/l | 842 | 0.10 | 147.770 | 147.770 | 147.970 | 81.38 | 10022.77 |
| 10673 | 2025.07.25 11:00 | buy | 853 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 10674 | 2025.07.25 11:00 | modify | 853 | 0.10 | 147.802 | 147.002 | 149.202 | ||
| 10675 | 2025.07.25 11:23 | modify | 846 | 0.10 | 147.245 | 147.113 | 148.645 | ||
| 10676 | 2025.07.25 11:23 | modify | 845 | 0.10 | 147.444 | 147.113 | 148.844 | ||
| 10677 | 2025.07.25 11:23 | modify | 844 | 0.10 | 147.391 | 147.113 | 148.791 | ||
| 10678 | 2025.07.25 11:23 | modify | 843 | 0.10 | 147.238 | 147.113 | 148.638 | ||
| 10679 | 2025.07.25 11:24 | modify | 850 | 0.10 | 147.406 | 147.136 | 148.806 | ||
| 10680 | 2025.07.25 11:24 | modify | 841 | 0.10 | 146.827 | 147.136 | 148.227 | ||
| 10681 | 2025.07.25 12:00 | buy | 854 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 10682 | 2025.07.25 12:00 | modify | 854 | 0.10 | 147.707 | 146.907 | 149.107 | ||
| 10683 | 2025.07.25 12:42 | modify | 854 | 0.10 | 147.707 | 147.107 | 149.107 | ||
| 10684 | 2025.07.25 13:00 | buy | 855 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 10685 | 2025.07.25 13:00 | modify | 855 | 0.10 | 147.885 | 147.085 | 149.285 | ||
| 10686 | 2025.07.25 14:00 | buy | 856 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 10687 | 2025.07.25 14:00 | modify | 856 | 0.10 | 147.698 | 146.898 | 149.098 | ||
| 10688 | 2025.07.28 01:00 | buy | 857 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 10689 | 2025.07.28 01:00 | modify | 857 | 0.10 | 147.643 | 146.843 | 149.043 | ||
| 10690 | 2025.07.28 01:51 | modify | 857 | 0.10 | 147.643 | 147.043 | 149.043 | ||
| 10691 | 2025.07.28 02:00 | buy | 858 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 10692 | 2025.07.28 02:00 | modify | 858 | 0.10 | 147.896 | 147.096 | 149.296 | ||
| 10693 | 2025.07.28 02:00 | modify | 857 | 0.10 | 147.643 | 147.098 | 149.043 | ||
| 10694 | 2025.07.28 02:00 | modify | 856 | 0.10 | 147.698 | 147.098 | 149.098 | ||
| 10695 | 2025.07.28 02:06 | modify | 847 | 0.10 | 147.168 | 147.140 | 148.568 | ||
| 10696 | 2025.07.28 02:07 | modify | 857 | 0.10 | 147.643 | 147.149 | 149.043 | ||
| 10697 | 2025.07.28 02:07 | modify | 856 | 0.10 | 147.698 | 147.149 | 149.098 | ||
| 10698 | 2025.07.28 02:07 | modify | 854 | 0.10 | 147.707 | 147.160 | 149.107 | ||
| 10699 | 2025.07.28 02:07 | modify | 846 | 0.10 | 147.245 | 147.165 | 148.645 | ||
| 10700 | 2025.07.28 02:07 | modify | 845 | 0.10 | 147.444 | 147.165 | 148.844 | ||
| 10701 | 2025.07.28 02:07 | modify | 844 | 0.10 | 147.391 | 147.165 | 148.791 | ||
| 10702 | 2025.07.28 02:07 | modify | 843 | 0.10 | 147.238 | 147.165 | 148.638 | ||
| 10703 | 2025.07.28 02:08 | modify | 847 | 0.10 | 147.168 | 147.368 | 148.568 | ||
| 10704 | 2025.07.28 02:10 | modify | 851 | 0.10 | 147.785 | 147.187 | 149.185 | ||
| 10705 | 2025.07.28 02:10 | modify | 850 | 0.10 | 147.406 | 147.187 | 148.806 | ||
| 10706 | 2025.07.28 02:10 | modify | 841 | 0.10 | 146.827 | 147.187 | 148.227 | ||
| 10707 | 2025.07.28 02:10 | modify | 857 | 0.10 | 147.643 | 147.201 | 149.043 | ||
| 10708 | 2025.07.28 02:10 | modify | 856 | 0.10 | 147.698 | 147.201 | 149.098 | ||
| 10709 | 2025.07.28 02:10 | modify | 853 | 0.10 | 147.802 | 147.205 | 149.202 | ||
| 10710 | 2025.07.28 02:11 | modify | 854 | 0.10 | 147.707 | 147.211 | 149.107 | ||
| 10711 | 2025.07.28 02:11 | modify | 848 | 0.10 | 146.963 | 147.216 | 148.363 | ||
| 10712 | 2025.07.28 02:11 | modify | 846 | 0.10 | 147.245 | 147.216 | 148.645 | ||
| 10713 | 2025.07.28 02:11 | modify | 845 | 0.10 | 147.444 | 147.216 | 148.844 | ||
| 10714 | 2025.07.28 02:11 | modify | 844 | 0.10 | 147.391 | 147.216 | 148.791 | ||
| 10715 | 2025.07.28 02:11 | modify | 843 | 0.10 | 147.238 | 147.216 | 148.638 | ||
| 10716 | 2025.07.28 03:00 | buy | 859 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 10717 | 2025.07.28 03:00 | modify | 859 | 0.10 | 147.862 | 147.062 | 149.262 | ||
| 10718 | 2025.07.28 04:00 | buy | 860 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 10719 | 2025.07.28 04:00 | modify | 860 | 0.10 | 147.742 | 146.942 | 149.142 | ||
| 10720 | 2025.07.28 05:00 | sell | 861 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 10721 | 2025.07.28 05:00 | modify | 861 | 0.10 | 147.749 | 148.549 | 146.349 | ||
| 10722 | 2025.07.28 06:05 | modify | 860 | 0.10 | 147.742 | 147.142 | 149.142 | ||
| 10723 | 2025.07.28 06:15 | modify | 860 | 0.10 | 147.742 | 147.203 | 149.142 | ||
| 10724 | 2025.07.28 06:16 | modify | 851 | 0.10 | 147.785 | 147.241 | 149.185 | ||
| 10725 | 2025.07.28 06:16 | modify | 850 | 0.10 | 147.406 | 147.241 | 148.806 | ||
| 10726 | 2025.07.28 06:16 | modify | 843 | 0.10 | 147.238 | 147.438 | 148.638 | ||
| 10727 | 2025.07.28 06:16 | modify | 841 | 0.10 | 146.827 | 147.241 | 148.227 | ||
| 10728 | 2025.07.28 06:20 | modify | 846 | 0.10 | 147.245 | 147.445 | 148.645 | ||
| 10729 | 2025.07.28 06:20 | modify | 860 | 0.10 | 147.742 | 147.256 | 149.142 | ||
| 10730 | 2025.07.28 06:20 | modify | 857 | 0.10 | 147.643 | 147.256 | 149.043 | ||
| 10731 | 2025.07.28 06:20 | modify | 856 | 0.10 | 147.698 | 147.256 | 149.098 | ||
| 10732 | 2025.07.28 06:20 | modify | 853 | 0.10 | 147.802 | 147.256 | 149.202 | ||
| 10733 | 2025.07.28 06:20 | modify | 859 | 0.10 | 147.862 | 147.263 | 149.262 | ||
| 10734 | 2025.07.28 06:20 | modify | 854 | 0.10 | 147.707 | 147.263 | 149.107 | ||
| 10735 | 2025.07.28 06:20 | modify | 848 | 0.10 | 146.963 | 147.267 | 148.363 | ||
| 10736 | 2025.07.28 06:20 | modify | 845 | 0.10 | 147.444 | 147.267 | 148.844 | ||
| 10737 | 2025.07.28 06:20 | modify | 844 | 0.10 | 147.391 | 147.267 | 148.791 | ||
| 10738 | 2025.07.28 06:21 | modify | 855 | 0.10 | 147.885 | 147.285 | 149.285 | ||
| 10739 | 2025.07.28 06:21 | modify | 851 | 0.10 | 147.785 | 147.293 | 149.185 | ||
| 10740 | 2025.07.28 06:21 | modify | 850 | 0.10 | 147.406 | 147.293 | 148.806 | ||
| 10741 | 2025.07.28 06:21 | modify | 841 | 0.10 | 146.827 | 147.293 | 148.227 | ||
| 10742 | 2025.07.28 06:21 | modify | 858 | 0.10 | 147.896 | 147.297 | 149.296 | ||
| 10743 | 2025.07.28 06:21 | modify | 852 | 0.10 | 147.900 | 147.300 | 149.300 | ||
| 10744 | 2025.07.28 06:21 | modify | 860 | 0.10 | 147.742 | 147.314 | 149.142 | ||
| 10745 | 2025.07.28 06:21 | modify | 859 | 0.10 | 147.862 | 147.314 | 149.262 | ||
| 10746 | 2025.07.28 06:21 | modify | 857 | 0.10 | 147.643 | 147.314 | 149.043 | ||
| 10747 | 2025.07.28 06:21 | modify | 856 | 0.10 | 147.698 | 147.314 | 149.098 | ||
| 10748 | 2025.07.28 06:21 | modify | 854 | 0.10 | 147.707 | 147.314 | 149.107 | ||
| 10749 | 2025.07.28 06:21 | modify | 853 | 0.10 | 147.802 | 147.314 | 149.202 | ||
| 10750 | 2025.07.28 06:21 | modify | 848 | 0.10 | 146.963 | 147.321 | 148.363 | ||
| 10751 | 2025.07.28 06:21 | modify | 845 | 0.10 | 147.444 | 147.321 | 148.844 | ||
| 10752 | 2025.07.28 06:21 | modify | 844 | 0.10 | 147.391 | 147.321 | 148.791 | ||
| 10753 | 2025.07.28 06:21 | modify | 841 | 0.10 | 146.827 | 148.027 | 148.227 | ||
| 10754 | 2025.07.28 06:21 | modify | 855 | 0.10 | 147.885 | 147.339 | 149.285 | ||
| 10755 | 2025.07.28 06:21 | modify | 849 | 0.10 | 147.089 | 147.339 | 148.489 | ||
| 10756 | 2025.07.28 06:21 | modify | 851 | 0.10 | 147.785 | 147.344 | 149.185 | ||
| 10757 | 2025.07.28 06:21 | modify | 850 | 0.10 | 147.406 | 147.344 | 148.806 | ||
| 10758 | 2025.07.28 06:25 | modify | 858 | 0.10 | 147.896 | 147.348 | 149.296 | ||
| 10759 | 2025.07.28 06:25 | modify | 852 | 0.10 | 147.900 | 147.353 | 149.300 | ||
| 10760 | 2025.07.28 06:27 | modify | 860 | 0.10 | 147.742 | 147.369 | 149.142 | ||
| 10761 | 2025.07.28 06:27 | modify | 859 | 0.10 | 147.862 | 147.369 | 149.262 | ||
| 10762 | 2025.07.28 06:27 | modify | 857 | 0.10 | 147.643 | 147.369 | 149.043 | ||
| 10763 | 2025.07.28 06:27 | modify | 856 | 0.10 | 147.698 | 147.369 | 149.098 | ||
| 10764 | 2025.07.28 06:27 | modify | 854 | 0.10 | 147.707 | 147.369 | 149.107 | ||
| 10765 | 2025.07.28 06:27 | modify | 853 | 0.10 | 147.802 | 147.369 | 149.202 | ||
| 10766 | 2025.07.28 06:36 | modify | 848 | 0.10 | 146.963 | 147.373 | 148.363 | ||
| 10767 | 2025.07.28 06:36 | modify | 845 | 0.10 | 147.444 | 147.373 | 148.844 | ||
| 10768 | 2025.07.28 06:36 | modify | 844 | 0.10 | 147.391 | 147.373 | 148.791 | ||
| 10769 | 2025.07.28 06:36 | modify | 855 | 0.10 | 147.885 | 147.396 | 149.285 | ||
| 10770 | 2025.07.28 06:36 | modify | 851 | 0.10 | 147.785 | 147.396 | 149.185 | ||
| 10771 | 2025.07.28 06:36 | modify | 850 | 0.10 | 147.406 | 147.396 | 148.806 | ||
| 10772 | 2025.07.28 06:36 | modify | 849 | 0.10 | 147.089 | 147.396 | 148.489 | ||
| 10773 | 2025.07.28 06:36 | modify | 844 | 0.10 | 147.391 | 147.591 | 148.791 | ||
| 10774 | 2025.07.28 06:36 | modify | 858 | 0.10 | 147.896 | 147.400 | 149.296 | ||
| 10775 | 2025.07.28 06:37 | modify | 852 | 0.10 | 147.900 | 147.407 | 149.300 | ||
| 10776 | 2025.07.28 06:37 | modify | 850 | 0.10 | 147.406 | 147.606 | 148.806 | ||
| 10777 | 2025.07.28 06:59 | s/l | 841 | 0.10 | 148.027 | 148.027 | 148.227 | 81.42 | 10104.19 |
| 10778 | 2025.07.28 07:00 | buy | 862 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 10779 | 2025.07.28 07:00 | modify | 862 | 0.10 | 148.046 | 147.246 | 149.446 | ||
| 10780 | 2025.07.28 07:52 | modify | 847 | 0.10 | 147.168 | 147.419 | 148.568 | ||
| 10781 | 2025.07.28 07:52 | modify | 860 | 0.10 | 147.742 | 147.420 | 149.142 | ||
| 10782 | 2025.07.28 07:52 | modify | 859 | 0.10 | 147.862 | 147.420 | 149.262 | ||
| 10783 | 2025.07.28 07:52 | modify | 857 | 0.10 | 147.643 | 147.420 | 149.043 | ||
| 10784 | 2025.07.28 07:52 | modify | 856 | 0.10 | 147.698 | 147.420 | 149.098 | ||
| 10785 | 2025.07.28 07:52 | modify | 854 | 0.10 | 147.707 | 147.420 | 149.107 | ||
| 10786 | 2025.07.28 07:52 | modify | 853 | 0.10 | 147.802 | 147.420 | 149.202 | ||
| 10787 | 2025.07.28 07:52 | modify | 848 | 0.10 | 146.963 | 147.426 | 148.363 | ||
| 10788 | 2025.07.28 07:52 | modify | 845 | 0.10 | 147.444 | 147.426 | 148.844 | ||
| 10789 | 2025.07.28 07:52 | modify | 845 | 0.10 | 147.444 | 147.644 | 148.844 | ||
| 10790 | 2025.07.28 07:54 | modify | 862 | 0.10 | 148.046 | 147.446 | 149.446 | ||
| 10791 | 2025.07.28 07:54 | modify | 855 | 0.10 | 147.885 | 147.446 | 149.285 | ||
| 10792 | 2025.07.28 07:54 | modify | 851 | 0.10 | 147.785 | 147.446 | 149.185 | ||
| 10793 | 2025.07.28 07:54 | modify | 849 | 0.10 | 147.089 | 147.446 | 148.489 | ||
| 10794 | 2025.07.28 07:54 | modify | 858 | 0.10 | 147.896 | 147.452 | 149.296 | ||
| 10795 | 2025.07.28 07:56 | modify | 852 | 0.10 | 147.900 | 147.458 | 149.300 | ||
| 10796 | 2025.07.28 07:56 | modify | 848 | 0.10 | 146.963 | 148.163 | 148.363 | ||
| 10797 | 2025.07.28 07:56 | modify | 860 | 0.10 | 147.742 | 147.471 | 149.142 | ||
| 10798 | 2025.07.28 07:56 | modify | 859 | 0.10 | 147.862 | 147.471 | 149.262 | ||
| 10799 | 2025.07.28 07:56 | modify | 857 | 0.10 | 147.643 | 147.471 | 149.043 | ||
| 10800 | 2025.07.28 07:56 | modify | 856 | 0.10 | 147.698 | 147.471 | 149.098 | ||
| 10801 | 2025.07.28 07:56 | modify | 854 | 0.10 | 147.707 | 147.471 | 149.107 | ||
| 10802 | 2025.07.28 07:56 | modify | 853 | 0.10 | 147.802 | 147.471 | 149.202 | ||
| 10803 | 2025.07.28 07:56 | modify | 847 | 0.10 | 147.168 | 147.471 | 148.568 | ||
| 10804 | 2025.07.28 07:56 | modify | 843 | 0.10 | 147.238 | 147.488 | 148.638 | ||
| 10805 | 2025.07.28 07:57 | modify | 862 | 0.10 | 148.046 | 147.497 | 149.446 | ||
| 10806 | 2025.07.28 07:57 | modify | 855 | 0.10 | 147.885 | 147.497 | 149.285 | ||
| 10807 | 2025.07.28 07:57 | modify | 851 | 0.10 | 147.785 | 147.497 | 149.185 | ||
| 10808 | 2025.07.28 07:57 | modify | 849 | 0.10 | 147.089 | 147.497 | 148.489 | ||
| 10809 | 2025.07.28 07:57 | modify | 846 | 0.10 | 147.245 | 147.497 | 148.645 | ||
| 10810 | 2025.07.28 07:57 | modify | 858 | 0.10 | 147.896 | 147.503 | 149.296 | ||
| 10811 | 2025.07.28 07:57 | modify | 852 | 0.10 | 147.900 | 147.511 | 149.300 | ||
| 10812 | 2025.07.28 07:57 | modify | 860 | 0.10 | 147.742 | 147.523 | 149.142 | ||
| 10813 | 2025.07.28 07:57 | modify | 859 | 0.10 | 147.862 | 147.523 | 149.262 | ||
| 10814 | 2025.07.28 07:57 | modify | 857 | 0.10 | 147.643 | 147.523 | 149.043 | ||
| 10815 | 2025.07.28 07:57 | modify | 856 | 0.10 | 147.698 | 147.523 | 149.098 | ||
| 10816 | 2025.07.28 07:57 | modify | 854 | 0.10 | 147.707 | 147.523 | 149.107 | ||
| 10817 | 2025.07.28 07:57 | modify | 853 | 0.10 | 147.802 | 147.523 | 149.202 | ||
| 10818 | 2025.07.28 07:57 | modify | 847 | 0.10 | 147.168 | 147.523 | 148.568 | ||
| 10819 | 2025.07.28 08:00 | buy | 863 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 10820 | 2025.07.28 08:00 | modify | 863 | 0.10 | 148.322 | 147.522 | 149.722 | ||
| 10821 | 2025.07.28 08:04 | modify | 843 | 0.10 | 147.238 | 147.539 | 148.638 | ||
| 10822 | 2025.07.28 08:35 | s/l | 848 | 0.10 | 148.163 | 148.163 | 148.363 | 81.16 | 10185.35 |
| 10823 | 2025.07.28 08:52 | modify | 862 | 0.10 | 148.046 | 147.551 | 149.446 | ||
| 10824 | 2025.07.28 08:52 | modify | 855 | 0.10 | 147.885 | 147.551 | 149.285 | ||
| 10825 | 2025.07.28 08:52 | modify | 851 | 0.10 | 147.785 | 147.551 | 149.185 | ||
| 10826 | 2025.07.28 08:52 | modify | 849 | 0.10 | 147.089 | 147.551 | 148.489 | ||
| 10827 | 2025.07.28 08:52 | modify | 846 | 0.10 | 147.245 | 147.551 | 148.645 | ||
| 10828 | 2025.07.28 08:52 | modify | 858 | 0.10 | 147.896 | 147.554 | 149.296 | ||
| 10829 | 2025.07.28 08:53 | modify | 852 | 0.10 | 147.900 | 147.562 | 149.300 | ||
| 10830 | 2025.07.28 08:53 | modify | 860 | 0.10 | 147.742 | 147.574 | 149.142 | ||
| 10831 | 2025.07.28 08:53 | modify | 859 | 0.10 | 147.862 | 147.574 | 149.262 | ||
| 10832 | 2025.07.28 08:53 | modify | 857 | 0.10 | 147.643 | 147.574 | 149.043 | ||
| 10833 | 2025.07.28 08:53 | modify | 856 | 0.10 | 147.698 | 147.574 | 149.098 | ||
| 10834 | 2025.07.28 08:53 | modify | 854 | 0.10 | 147.707 | 147.574 | 149.107 | ||
| 10835 | 2025.07.28 08:53 | modify | 853 | 0.10 | 147.802 | 147.574 | 149.202 | ||
| 10836 | 2025.07.28 08:53 | modify | 847 | 0.10 | 147.168 | 147.574 | 148.568 | ||
| 10837 | 2025.07.28 09:00 | buy | 864 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 10838 | 2025.07.28 09:00 | modify | 864 | 0.10 | 148.301 | 147.501 | 149.701 | ||
| 10839 | 2025.07.28 09:35 | modify | 849 | 0.10 | 147.089 | 148.289 | 148.489 | ||
| 10840 | 2025.07.28 09:35 | modify | 843 | 0.10 | 147.238 | 147.591 | 148.638 | ||
| 10841 | 2025.07.28 09:35 | modify | 862 | 0.10 | 148.046 | 147.602 | 149.446 | ||
| 10842 | 2025.07.28 09:35 | modify | 855 | 0.10 | 147.885 | 147.602 | 149.285 | ||
| 10843 | 2025.07.28 09:35 | modify | 851 | 0.10 | 147.785 | 147.602 | 149.185 | ||
| 10844 | 2025.07.28 09:35 | modify | 846 | 0.10 | 147.245 | 147.602 | 148.645 | ||
| 10845 | 2025.07.28 09:35 | modify | 858 | 0.10 | 147.896 | 147.606 | 149.296 | ||
| 10846 | 2025.07.28 09:36 | modify | 852 | 0.10 | 147.900 | 147.613 | 149.300 | ||
| 10847 | 2025.07.28 10:00 | buy | 865 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 10848 | 2025.07.28 10:00 | modify | 865 | 0.10 | 148.419 | 147.619 | 149.819 | ||
| 10849 | 2025.07.28 10:24 | modify | 860 | 0.10 | 147.742 | 147.626 | 149.142 | ||
| 10850 | 2025.07.28 10:24 | modify | 859 | 0.10 | 147.862 | 147.626 | 149.262 | ||
| 10851 | 2025.07.28 10:24 | modify | 857 | 0.10 | 147.643 | 147.626 | 149.043 | ||
| 10852 | 2025.07.28 10:24 | modify | 856 | 0.10 | 147.698 | 147.626 | 149.098 | ||
| 10853 | 2025.07.28 10:24 | modify | 854 | 0.10 | 147.707 | 147.626 | 149.107 | ||
| 10854 | 2025.07.28 10:24 | modify | 853 | 0.10 | 147.802 | 147.626 | 149.202 | ||
| 10855 | 2025.07.28 10:24 | modify | 847 | 0.10 | 147.168 | 147.626 | 148.568 | ||
| 10856 | 2025.07.28 11:00 | buy | 866 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 10857 | 2025.07.28 11:00 | modify | 866 | 0.10 | 148.438 | 147.638 | 149.838 | ||
| 10858 | 2025.07.28 11:01 | modify | 844 | 0.10 | 147.391 | 147.642 | 148.791 | ||
| 10859 | 2025.07.28 11:01 | modify | 843 | 0.10 | 147.238 | 147.642 | 148.638 | ||
| 10860 | 2025.07.28 11:01 | modify | 857 | 0.10 | 147.643 | 147.843 | 149.043 | ||
| 10861 | 2025.07.28 11:52 | s/l | 849 | 0.10 | 148.289 | 148.289 | 148.489 | 81.11 | 10266.46 |
| 10862 | 2025.07.28 12:00 | buy | 867 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 10863 | 2025.07.28 12:00 | modify | 867 | 0.10 | 148.171 | 147.371 | 149.571 | ||
| 10864 | 2025.07.28 13:00 | buy | 868 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 10865 | 2025.07.28 13:00 | modify | 868 | 0.10 | 148.078 | 147.278 | 149.478 | ||
| 10866 | 2025.07.28 13:54 | modify | 868 | 0.10 | 148.078 | 147.478 | 149.478 | ||
| 10867 | 2025.07.28 14:00 | buy | 869 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 10868 | 2025.07.28 14:00 | modify | 869 | 0.10 | 148.324 | 147.524 | 149.724 | ||
| 10869 | 2025.07.28 15:07 | modify | 868 | 0.10 | 148.078 | 147.529 | 149.478 | ||
| 10870 | 2025.07.28 15:11 | modify | 867 | 0.10 | 148.171 | 147.571 | 149.571 | ||
| 10871 | 2025.07.28 15:13 | modify | 868 | 0.10 | 148.078 | 147.580 | 149.478 | ||
| 10872 | 2025.07.28 15:18 | modify | 867 | 0.10 | 148.171 | 147.625 | 149.571 | ||
| 10873 | 2025.07.28 15:20 | modify | 868 | 0.10 | 148.078 | 147.633 | 149.478 | ||
| 10874 | 2025.07.28 15:21 | modify | 862 | 0.10 | 148.046 | 147.655 | 149.446 | ||
| 10875 | 2025.07.28 15:21 | modify | 855 | 0.10 | 147.885 | 147.655 | 149.285 | ||
| 10876 | 2025.07.28 15:21 | modify | 851 | 0.10 | 147.785 | 147.655 | 149.185 | ||
| 10877 | 2025.07.28 15:21 | modify | 846 | 0.10 | 147.245 | 147.655 | 148.645 | ||
| 10878 | 2025.07.28 15:29 | modify | 858 | 0.10 | 147.896 | 147.658 | 149.296 | ||
| 10879 | 2025.07.28 15:29 | modify | 850 | 0.10 | 147.406 | 147.658 | 148.806 | ||
| 10880 | 2025.07.28 15:41 | modify | 852 | 0.10 | 147.900 | 147.665 | 149.300 | ||
| 10881 | 2025.07.28 15:41 | modify | 847 | 0.10 | 147.168 | 148.368 | 148.568 | ||
| 10882 | 2025.07.28 15:42 | modify | 867 | 0.10 | 148.171 | 147.676 | 149.571 | ||
| 10883 | 2025.07.28 15:42 | modify | 860 | 0.10 | 147.742 | 147.682 | 149.142 | ||
| 10884 | 2025.07.28 15:42 | modify | 859 | 0.10 | 147.862 | 147.682 | 149.262 | ||
| 10885 | 2025.07.28 15:42 | modify | 856 | 0.10 | 147.698 | 147.682 | 149.098 | ||
| 10886 | 2025.07.28 15:42 | modify | 854 | 0.10 | 147.707 | 147.682 | 149.107 | ||
| 10887 | 2025.07.28 15:42 | modify | 853 | 0.10 | 147.802 | 147.682 | 149.202 | ||
| 10888 | 2025.07.28 15:42 | modify | 868 | 0.10 | 148.078 | 147.684 | 149.478 | ||
| 10889 | 2025.07.28 16:04 | modify | 845 | 0.10 | 147.444 | 147.696 | 148.844 | ||
| 10890 | 2025.07.28 16:04 | modify | 844 | 0.10 | 147.391 | 147.696 | 148.791 | ||
| 10891 | 2025.07.28 16:04 | modify | 843 | 0.10 | 147.238 | 147.696 | 148.638 | ||
| 10892 | 2025.07.28 16:06 | modify | 856 | 0.10 | 147.698 | 147.898 | 149.098 | ||
| 10893 | 2025.07.28 16:06 | modify | 864 | 0.10 | 148.301 | 147.701 | 149.701 | ||
| 10894 | 2025.07.28 16:06 | modify | 862 | 0.10 | 148.046 | 147.706 | 149.446 | ||
| 10895 | 2025.07.28 16:06 | modify | 855 | 0.10 | 147.885 | 147.706 | 149.285 | ||
| 10896 | 2025.07.28 16:06 | modify | 851 | 0.10 | 147.785 | 147.706 | 149.185 | ||
| 10897 | 2025.07.28 16:06 | modify | 846 | 0.10 | 147.245 | 147.706 | 148.645 | ||
| 10898 | 2025.07.28 16:06 | modify | 854 | 0.10 | 147.707 | 147.907 | 149.107 | ||
| 10899 | 2025.07.28 16:15 | modify | 858 | 0.10 | 147.896 | 147.709 | 149.296 | ||
| 10900 | 2025.07.28 16:15 | modify | 850 | 0.10 | 147.406 | 147.709 | 148.806 | ||
| 10901 | 2025.07.28 16:16 | modify | 852 | 0.10 | 147.900 | 147.716 | 149.300 | ||
| 10902 | 2025.07.28 16:16 | s/l | 861 | 0.10 | 148.549 | 148.549 | 146.349 | -53.85 | 10212.61 |
| 10903 | 2025.07.28 17:48 | modify | 863 | 0.10 | 148.322 | 147.722 | 149.722 | ||
| 10904 | 2025.07.28 17:49 | modify | 869 | 0.10 | 148.324 | 147.726 | 149.724 | ||
| 10905 | 2025.07.28 17:49 | modify | 867 | 0.10 | 148.171 | 147.726 | 149.571 | ||
| 10906 | 2025.07.28 17:49 | modify | 860 | 0.10 | 147.742 | 147.733 | 149.142 | ||
| 10907 | 2025.07.28 17:49 | modify | 859 | 0.10 | 147.862 | 147.733 | 149.262 | ||
| 10908 | 2025.07.28 17:49 | modify | 853 | 0.10 | 147.802 | 147.733 | 149.202 | ||
| 10909 | 2025.07.28 17:49 | modify | 868 | 0.10 | 148.078 | 147.736 | 149.478 | ||
| 10910 | 2025.07.28 17:50 | modify | 860 | 0.10 | 147.742 | 147.942 | 149.142 | ||
| 10911 | 2025.07.28 17:50 | modify | 843 | 0.10 | 147.238 | 148.438 | 148.638 | ||
| 10912 | 2025.07.28 18:01 | modify | 846 | 0.10 | 147.245 | 148.445 | 148.645 | ||
| 10913 | 2025.07.28 18:01 | modify | 845 | 0.10 | 147.444 | 147.747 | 148.844 | ||
| 10914 | 2025.07.28 18:01 | modify | 844 | 0.10 | 147.391 | 147.747 | 148.791 | ||
| 10915 | 2025.07.28 18:02 | modify | 864 | 0.10 | 148.301 | 147.752 | 149.701 | ||
| 10916 | 2025.07.28 18:45 | modify | 862 | 0.10 | 148.046 | 147.756 | 149.446 | ||
| 10917 | 2025.07.28 18:45 | modify | 855 | 0.10 | 147.885 | 147.756 | 149.285 | ||
| 10918 | 2025.07.28 18:45 | modify | 851 | 0.10 | 147.785 | 147.756 | 149.185 | ||
| 10919 | 2025.07.28 18:46 | modify | 858 | 0.10 | 147.896 | 147.760 | 149.296 | ||
| 10920 | 2025.07.28 18:46 | modify | 850 | 0.10 | 147.406 | 147.760 | 148.806 | ||
| 10921 | 2025.07.28 18:47 | modify | 852 | 0.10 | 147.900 | 147.767 | 149.300 | ||
| 10922 | 2025.07.28 18:49 | t/p | 847 | 0.10 | 148.568 | 148.368 | 148.568 | 94.41 | 10307.01 |
| 10923 | 2025.07.28 18:52 | modify | 863 | 0.10 | 148.322 | 147.773 | 149.722 | ||
| 10924 | 2025.07.28 20:59 | s/l | 843 | 0.10 | 148.438 | 148.438 | 148.638 | 81.02 | 10388.04 |
| 10925 | 2025.07.28 20:59 | s/l | 846 | 0.10 | 148.445 | 148.445 | 148.645 | 81.02 | 10469.06 |
| 10926 | 2025.07.28 22:03 | modify | 869 | 0.10 | 148.324 | 147.777 | 149.724 | ||
| 10927 | 2025.07.28 22:03 | modify | 867 | 0.10 | 148.171 | 147.777 | 149.571 | ||
| 10928 | 2025.07.28 23:21 | modify | 859 | 0.10 | 147.862 | 147.784 | 149.262 | ||
| 10929 | 2025.07.28 23:21 | modify | 853 | 0.10 | 147.802 | 147.784 | 149.202 | ||
| 10930 | 2025.07.28 23:21 | modify | 851 | 0.10 | 147.785 | 147.985 | 149.185 | ||
| 10931 | 2025.07.28 23:21 | modify | 868 | 0.10 | 148.078 | 147.787 | 149.478 | ||
| 10932 | 2025.07.28 23:32 | modify | 845 | 0.10 | 147.444 | 147.799 | 148.844 | ||
| 10933 | 2025.07.28 23:32 | modify | 844 | 0.10 | 147.391 | 147.799 | 148.791 | ||
| 10934 | 2025.07.28 23:32 | modify | 864 | 0.10 | 148.301 | 147.803 | 149.701 | ||
| 10935 | 2025.07.28 23:32 | modify | 853 | 0.10 | 147.802 | 148.002 | 149.202 | ||
| 10936 | 2025.07.28 23:32 | modify | 865 | 0.10 | 148.419 | 147.820 | 149.819 | ||
| 10937 | 2025.07.28 23:32 | modify | 862 | 0.10 | 148.046 | 147.820 | 149.446 | ||
| 10938 | 2025.07.28 23:32 | modify | 858 | 0.10 | 147.896 | 147.820 | 149.296 | ||
| 10939 | 2025.07.28 23:32 | modify | 855 | 0.10 | 147.885 | 147.820 | 149.285 | ||
| 10940 | 2025.07.28 23:32 | modify | 852 | 0.10 | 147.900 | 147.820 | 149.300 | ||
| 10941 | 2025.07.28 23:32 | modify | 850 | 0.10 | 147.406 | 147.820 | 148.806 | ||
| 10942 | 2025.07.28 23:32 | modify | 869 | 0.10 | 148.324 | 147.829 | 149.724 | ||
| 10943 | 2025.07.28 23:32 | modify | 867 | 0.10 | 148.171 | 147.829 | 149.571 | ||
| 10944 | 2025.07.28 23:32 | modify | 863 | 0.10 | 148.322 | 147.829 | 149.722 | ||
| 10945 | 2025.07.28 23:33 | modify | 859 | 0.10 | 147.862 | 147.836 | 149.262 | ||
| 10946 | 2025.07.29 00:38 | modify | 868 | 0.10 | 148.078 | 147.839 | 149.478 | ||
| 10947 | 2025.07.29 00:38 | modify | 866 | 0.10 | 148.438 | 147.839 | 149.838 | ||
| 10948 | 2025.07.29 00:56 | modify | 845 | 0.10 | 147.444 | 147.851 | 148.844 | ||
| 10949 | 2025.07.29 00:56 | modify | 844 | 0.10 | 147.391 | 147.851 | 148.791 | ||
| 10950 | 2025.07.29 00:56 | modify | 864 | 0.10 | 148.301 | 147.859 | 149.701 | ||
| 10951 | 2025.07.29 00:56 | modify | 859 | 0.10 | 147.862 | 148.062 | 149.262 | ||
| 10952 | 2025.07.29 00:56 | modify | 865 | 0.10 | 148.419 | 147.872 | 149.819 | ||
| 10953 | 2025.07.29 00:56 | modify | 862 | 0.10 | 148.046 | 147.872 | 149.446 | ||
| 10954 | 2025.07.29 00:56 | modify | 858 | 0.10 | 147.896 | 147.872 | 149.296 | ||
| 10955 | 2025.07.29 00:56 | modify | 855 | 0.10 | 147.885 | 147.872 | 149.285 | ||
| 10956 | 2025.07.29 00:56 | modify | 852 | 0.10 | 147.900 | 147.872 | 149.300 | ||
| 10957 | 2025.07.29 00:56 | modify | 850 | 0.10 | 147.406 | 147.872 | 148.806 | ||
| 10958 | 2025.07.29 00:58 | modify | 869 | 0.10 | 148.324 | 147.882 | 149.724 | ||
| 10959 | 2025.07.29 00:58 | modify | 867 | 0.10 | 148.171 | 147.882 | 149.571 | ||
| 10960 | 2025.07.29 00:58 | modify | 863 | 0.10 | 148.322 | 147.882 | 149.722 | ||
| 10961 | 2025.07.29 00:58 | modify | 855 | 0.10 | 147.885 | 148.085 | 149.285 | ||
| 10962 | 2025.07.29 00:58 | modify | 868 | 0.10 | 148.078 | 147.890 | 149.478 | ||
| 10963 | 2025.07.29 00:58 | modify | 866 | 0.10 | 148.438 | 147.890 | 149.838 | ||
| 10964 | 2025.07.29 00:58 | modify | 844 | 0.10 | 147.391 | 148.591 | 148.791 | ||
| 10965 | 2025.07.29 00:58 | modify | 857 | 0.10 | 147.643 | 147.893 | 149.043 | ||
| 10966 | 2025.07.29 00:58 | modify | 858 | 0.10 | 147.896 | 148.096 | 149.296 | ||
| 10967 | 2025.07.29 00:58 | modify | 852 | 0.10 | 147.900 | 148.100 | 149.300 | ||
| 10968 | 2025.07.29 00:58 | modify | 845 | 0.10 | 147.444 | 147.902 | 148.844 | ||
| 10969 | 2025.07.29 00:58 | modify | 850 | 0.10 | 147.406 | 148.606 | 148.806 | ||
| 10970 | 2025.07.29 01:00 | buy | 870 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 10971 | 2025.07.29 01:00 | modify | 870 | 0.10 | 148.716 | 147.916 | 150.116 | ||
| 10972 | 2025.07.29 01:04 | s/l | 850 | 0.10 | 148.606 | 148.606 | 148.806 | 81.10 | 10550.16 |
| 10973 | 2025.07.29 01:04 | s/l | 844 | 0.10 | 148.591 | 148.591 | 148.791 | 81.11 | 10631.27 |
| 10974 | 2025.07.29 02:00 | buy | 871 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 10975 | 2025.07.29 02:00 | modify | 871 | 0.10 | 148.619 | 147.819 | 150.019 | ||
| 10976 | 2025.07.29 03:00 | buy | 872 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 10977 | 2025.07.29 03:00 | modify | 872 | 0.10 | 148.376 | 147.576 | 149.776 | ||
| 10978 | 2025.07.29 04:00 | buy | 873 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 10979 | 2025.07.29 04:00 | modify | 873 | 0.10 | 148.385 | 147.585 | 149.785 | ||
| 10980 | 2025.07.29 05:00 | buy | 874 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 10981 | 2025.07.29 05:00 | modify | 874 | 0.10 | 148.379 | 147.579 | 149.779 | ||
| 10982 | 2025.07.29 06:00 | sell | 875 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 10983 | 2025.07.29 06:00 | modify | 875 | 0.10 | 148.237 | 149.037 | 146.837 | ||
| 10984 | 2025.07.29 07:00 | buy | 876 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 10985 | 2025.07.29 07:00 | modify | 876 | 0.10 | 148.549 | 147.749 | 149.949 | ||
| 10986 | 2025.07.29 07:10 | modify | 874 | 0.10 | 148.379 | 147.783 | 149.779 | ||
| 10987 | 2025.07.29 07:10 | modify | 872 | 0.10 | 148.376 | 147.783 | 149.776 | ||
| 10988 | 2025.07.29 07:10 | modify | 873 | 0.10 | 148.385 | 147.787 | 149.785 | ||
| 10989 | 2025.07.29 07:10 | modify | 874 | 0.10 | 148.379 | 147.834 | 149.779 | ||
| 10990 | 2025.07.29 07:10 | modify | 872 | 0.10 | 148.376 | 147.834 | 149.776 | ||
| 10991 | 2025.07.29 07:13 | modify | 873 | 0.10 | 148.385 | 147.838 | 149.785 | ||
| 10992 | 2025.07.29 07:30 | modify | 874 | 0.10 | 148.379 | 147.891 | 149.779 | ||
| 10993 | 2025.07.29 07:30 | modify | 873 | 0.10 | 148.385 | 147.891 | 149.785 | ||
| 10994 | 2025.07.29 07:30 | modify | 872 | 0.10 | 148.376 | 147.891 | 149.776 | ||
| 10995 | 2025.07.29 07:30 | modify | 864 | 0.10 | 148.301 | 147.911 | 149.701 | ||
| 10996 | 2025.07.29 07:37 | modify | 865 | 0.10 | 148.419 | 147.924 | 149.819 | ||
| 10997 | 2025.07.29 07:37 | modify | 862 | 0.10 | 148.046 | 147.924 | 149.446 | ||
| 10998 | 2025.07.29 07:38 | modify | 869 | 0.10 | 148.324 | 147.937 | 149.724 | ||
| 10999 | 2025.07.29 07:38 | modify | 867 | 0.10 | 148.171 | 147.937 | 149.571 | ||
| 11000 | 2025.07.29 07:38 | modify | 863 | 0.10 | 148.322 | 147.937 | 149.722 | ||
| 11001 | 2025.07.29 07:38 | modify | 874 | 0.10 | 148.379 | 147.941 | 149.779 | ||
| 11002 | 2025.07.29 07:38 | modify | 873 | 0.10 | 148.385 | 147.941 | 149.785 | ||
| 11003 | 2025.07.29 07:38 | modify | 872 | 0.10 | 148.376 | 147.941 | 149.776 | ||
| 11004 | 2025.07.29 07:38 | modify | 868 | 0.10 | 148.078 | 147.941 | 149.478 | ||
| 11005 | 2025.07.29 07:38 | modify | 866 | 0.10 | 148.438 | 147.941 | 149.838 | ||
| 11006 | 2025.07.29 07:38 | modify | 857 | 0.10 | 147.643 | 147.947 | 149.043 | ||
| 11007 | 2025.07.29 07:38 | modify | 845 | 0.10 | 147.444 | 148.644 | 148.844 | ||
| 11008 | 2025.07.29 07:47 | s/l | 845 | 0.10 | 148.644 | 148.644 | 148.844 | 81.08 | 10712.35 |
| 11009 | 2025.07.29 08:00 | buy | 877 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 11010 | 2025.07.29 08:00 | modify | 877 | 0.10 | 148.610 | 147.810 | 150.010 | ||
| 11011 | 2025.07.29 09:00 | buy | 878 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 11012 | 2025.07.29 09:00 | modify | 878 | 0.10 | 148.584 | 147.784 | 149.984 | ||
| 11013 | 2025.07.29 11:51 | modify | 876 | 0.10 | 148.549 | 147.949 | 149.949 | ||
| 11014 | 2025.07.29 11:51 | modify | 856 | 0.10 | 147.698 | 147.949 | 149.098 | ||
| 11015 | 2025.07.29 12:09 | modify | 854 | 0.10 | 147.707 | 147.959 | 149.107 | ||
| 11016 | 2025.07.29 12:09 | modify | 864 | 0.10 | 148.301 | 147.966 | 149.701 | ||
| 11017 | 2025.07.29 13:33 | modify | 865 | 0.10 | 148.419 | 147.976 | 149.819 | ||
| 11018 | 2025.07.29 13:33 | modify | 862 | 0.10 | 148.046 | 147.976 | 149.446 | ||
| 11019 | 2025.07.29 13:33 | modify | 878 | 0.10 | 148.584 | 147.984 | 149.984 | ||
| 11020 | 2025.07.29 13:36 | modify | 869 | 0.10 | 148.324 | 147.988 | 149.724 | ||
| 11021 | 2025.07.29 13:36 | modify | 867 | 0.10 | 148.171 | 147.988 | 149.571 | ||
| 11022 | 2025.07.29 13:36 | modify | 863 | 0.10 | 148.322 | 147.988 | 149.722 | ||
| 11023 | 2025.07.29 13:36 | modify | 874 | 0.10 | 148.379 | 147.998 | 149.779 | ||
| 11024 | 2025.07.29 13:36 | modify | 873 | 0.10 | 148.385 | 147.998 | 149.785 | ||
| 11025 | 2025.07.29 13:36 | modify | 872 | 0.10 | 148.376 | 147.998 | 149.776 | ||
| 11026 | 2025.07.29 13:36 | modify | 868 | 0.10 | 148.078 | 147.998 | 149.478 | ||
| 11027 | 2025.07.29 13:36 | modify | 866 | 0.10 | 148.438 | 147.998 | 149.838 | ||
| 11028 | 2025.07.29 13:36 | modify | 860 | 0.10 | 147.742 | 147.998 | 149.142 | ||
| 11029 | 2025.07.29 13:36 | modify | 857 | 0.10 | 147.643 | 147.998 | 149.043 | ||
| 11030 | 2025.07.29 13:36 | modify | 876 | 0.10 | 148.549 | 148.000 | 149.949 | ||
| 11031 | 2025.07.29 13:36 | modify | 856 | 0.10 | 147.698 | 148.000 | 149.098 | ||
| 11032 | 2025.07.30 00:57 | s/l | 852 | 0.10 | 148.100 | 148.100 | 149.300 | 14.03 | 10726.38 |
| 11033 | 2025.07.30 00:58 | s/l | 858 | 0.10 | 148.096 | 148.096 | 149.296 | 13.85 | 10740.23 |
| 11034 | 2025.07.30 00:58 | s/l | 855 | 0.10 | 148.085 | 148.085 | 149.285 | 14.04 | 10754.26 |
| 11035 | 2025.07.30 00:59 | s/l | 859 | 0.10 | 148.062 | 148.062 | 149.262 | 13.86 | 10768.12 |
| 11036 | 2025.07.30 01:00 | sell | 879 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 11037 | 2025.07.30 01:00 | modify | 879 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 11038 | 2025.07.30 01:05 | modify | 875 | 0.10 | 148.237 | 148.836 | 146.837 | ||
| 11039 | 2025.07.30 01:10 | s/l | 853 | 0.10 | 148.002 | 148.002 | 149.202 | 14.04 | 10782.17 |
| 11040 | 2025.07.30 01:10 | s/l | 856 | 0.10 | 148.000 | 148.000 | 149.098 | 20.93 | 10803.10 |
| 11041 | 2025.07.30 01:10 | s/l | 876 | 0.10 | 148.000 | 148.000 | 149.949 | -36.92 | 10766.19 |
| 11042 | 2025.07.30 01:10 | s/l | 857 | 0.10 | 147.998 | 147.998 | 149.043 | 24.34 | 10790.53 |
| 11043 | 2025.07.30 01:10 | s/l | 860 | 0.10 | 147.998 | 147.998 | 149.142 | 17.65 | 10808.18 |
| 11044 | 2025.07.30 01:10 | s/l | 866 | 0.10 | 147.998 | 147.998 | 149.838 | -29.38 | 10778.80 |
| 11045 | 2025.07.30 01:10 | s/l | 868 | 0.10 | 147.998 | 147.998 | 149.478 | -5.06 | 10773.74 |
| 11046 | 2025.07.30 01:10 | s/l | 872 | 0.10 | 147.998 | 147.998 | 149.776 | -25.36 | 10748.37 |
| 11047 | 2025.07.30 01:10 | s/l | 873 | 0.10 | 147.998 | 147.998 | 149.785 | -25.97 | 10722.40 |
| 11048 | 2025.07.30 01:10 | s/l | 874 | 0.10 | 147.998 | 147.998 | 149.779 | -25.56 | 10696.83 |
| 11049 | 2025.07.30 01:13 | s/l | 851 | 0.10 | 147.985 | 147.985 | 149.185 | 14.04 | 10710.88 |
| 11050 | 2025.07.30 01:13 | s/l | 863 | 0.10 | 147.988 | 147.988 | 149.722 | -22.22 | 10688.66 |
| 11051 | 2025.07.30 01:13 | s/l | 867 | 0.10 | 147.988 | 147.988 | 149.571 | -12.01 | 10676.65 |
| 11052 | 2025.07.30 01:13 | s/l | 869 | 0.10 | 147.988 | 147.988 | 149.724 | -22.35 | 10654.30 |
| 11053 | 2025.07.30 01:13 | s/l | 878 | 0.10 | 147.984 | 147.984 | 149.984 | -40.37 | 10613.93 |
| 11054 | 2025.07.30 01:14 | s/l | 862 | 0.10 | 147.976 | 147.976 | 149.446 | -4.38 | 10609.55 |
| 11055 | 2025.07.30 01:14 | s/l | 865 | 0.10 | 147.976 | 147.976 | 149.819 | -29.58 | 10579.97 |
| 11056 | 2025.07.30 01:14 | s/l | 864 | 0.10 | 147.966 | 147.966 | 149.701 | -22.29 | 10557.68 |
| 11057 | 2025.07.30 01:14 | s/l | 854 | 0.10 | 147.959 | 147.959 | 149.107 | 17.55 | 10575.24 |
| 11058 | 2025.07.30 01:15 | modify | 875 | 0.10 | 148.237 | 148.785 | 146.837 | ||
| 11059 | 2025.07.30 02:00 | sell | 880 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 11060 | 2025.07.30 02:00 | modify | 880 | 0.10 | 148.144 | 148.944 | 146.744 | ||
| 11061 | 2025.07.30 03:00 | sell | 881 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 11062 | 2025.07.30 03:00 | modify | 881 | 0.10 | 148.044 | 148.844 | 146.644 | ||
| 11063 | 2025.07.30 03:10 | s/l | 870 | 0.10 | 147.916 | 147.916 | 150.116 | -53.91 | 10521.33 |
| 11064 | 2025.07.30 03:10 | modify | 880 | 0.10 | 148.144 | 148.744 | 146.744 | ||
| 11065 | 2025.07.30 03:10 | modify | 875 | 0.10 | 148.237 | 148.733 | 146.837 | ||
| 11066 | 2025.07.30 03:12 | modify | 880 | 0.10 | 148.144 | 148.692 | 146.744 | ||
| 11067 | 2025.07.30 03:21 | modify | 875 | 0.10 | 148.237 | 148.681 | 146.837 | ||
| 11068 | 2025.07.30 04:00 | sell | 882 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 11069 | 2025.07.30 04:00 | modify | 882 | 0.10 | 147.971 | 148.771 | 146.571 | ||
| 11070 | 2025.07.30 05:00 | sell | 883 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 11071 | 2025.07.30 05:00 | modify | 883 | 0.10 | 148.155 | 148.955 | 146.755 | ||
| 11072 | 2025.07.30 05:22 | modify | 883 | 0.10 | 148.155 | 148.755 | 146.755 | ||
| 11073 | 2025.07.30 05:34 | modify | 883 | 0.10 | 148.155 | 148.698 | 146.755 | ||
| 11074 | 2025.07.30 06:00 | sell | 884 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 11075 | 2025.07.30 06:00 | modify | 884 | 0.10 | 148.028 | 148.828 | 146.628 | ||
| 11076 | 2025.07.30 07:00 | sell | 885 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 11077 | 2025.07.30 07:00 | modify | 885 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 11078 | 2025.07.30 07:07 | modify | 879 | 0.10 | 148.055 | 148.651 | 146.655 | ||
| 11079 | 2025.07.30 07:07 | s/l | 871 | 0.10 | 147.819 | 147.819 | 150.019 | -53.95 | 10467.39 |
| 11080 | 2025.07.30 07:07 | modify | 883 | 0.10 | 148.155 | 148.647 | 146.755 | ||
| 11081 | 2025.07.30 07:08 | modify | 881 | 0.10 | 148.044 | 148.643 | 146.644 | ||
| 11082 | 2025.07.30 07:08 | s/l | 877 | 0.10 | 147.810 | 147.810 | 150.010 | -53.96 | 10413.43 |
| 11083 | 2025.07.30 07:08 | modify | 880 | 0.10 | 148.144 | 148.636 | 146.744 | ||
| 11084 | 2025.07.30 08:00 | sell | 886 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 11085 | 2025.07.30 08:00 | modify | 886 | 0.10 | 148.085 | 148.885 | 146.685 | ||
| 11086 | 2025.07.30 09:00 | sell | 887 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 11087 | 2025.07.30 09:00 | modify | 887 | 0.10 | 147.959 | 148.759 | 146.559 | ||
| 11088 | 2025.07.30 09:08 | modify | 886 | 0.10 | 148.085 | 148.685 | 146.685 | ||
| 11089 | 2025.07.30 10:00 | sell | 888 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 11090 | 2025.07.30 10:00 | modify | 888 | 0.10 | 148.040 | 148.840 | 146.640 | ||
| 11091 | 2025.07.30 11:00 | sell | 889 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 11092 | 2025.07.30 11:00 | modify | 889 | 0.10 | 148.170 | 148.970 | 146.770 | ||
| 11093 | 2025.07.30 12:00 | sell | 890 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 11094 | 2025.07.30 12:00 | modify | 890 | 0.10 | 148.309 | 149.109 | 146.909 | ||
| 11095 | 2025.07.30 12:33 | s/l | 880 | 0.10 | 148.636 | 148.636 | 146.744 | -33.10 | 10380.33 |
| 11096 | 2025.07.30 12:33 | s/l | 881 | 0.10 | 148.643 | 148.643 | 146.644 | -40.30 | 10340.03 |
| 11097 | 2025.07.30 12:33 | s/l | 883 | 0.10 | 148.647 | 148.647 | 146.755 | -33.10 | 10306.93 |
| 11098 | 2025.07.30 12:33 | s/l | 879 | 0.10 | 148.651 | 148.651 | 146.655 | -40.09 | 10266.84 |
| 11099 | 2025.07.30 12:35 | s/l | 875 | 0.10 | 148.681 | 148.681 | 146.837 | -31.13 | 10235.71 |
| 11100 | 2025.07.30 12:35 | s/l | 886 | 0.10 | 148.685 | 148.685 | 146.685 | -40.35 | 10195.36 |
| 11101 | 2025.07.30 12:35 | s/l | 885 | 0.10 | 148.694 | 148.694 | 146.494 | -53.79 | 10141.57 |
| 11102 | 2025.07.30 12:36 | s/l | 887 | 0.10 | 148.759 | 148.759 | 146.559 | -53.78 | 10087.79 |
| 11103 | 2025.07.30 12:41 | s/l | 882 | 0.10 | 148.771 | 148.771 | 146.571 | -53.77 | 10034.02 |
| 11104 | 2025.07.30 12:53 | s/l | 884 | 0.10 | 148.828 | 148.828 | 146.628 | -53.75 | 9980.27 |
| 11105 | 2025.07.30 12:53 | s/l | 888 | 0.10 | 148.840 | 148.840 | 146.640 | -53.75 | 9926.52 |
| 11106 | 2025.07.30 13:00 | buy | 891 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 11107 | 2025.07.30 13:00 | modify | 891 | 0.10 | 148.881 | 148.081 | 150.281 | ||
| 11108 | 2025.07.30 13:12 | s/l | 889 | 0.10 | 148.970 | 148.970 | 146.770 | -53.70 | 9872.82 |
| 11109 | 2025.07.30 13:43 | s/l | 890 | 0.10 | 149.109 | 149.109 | 146.909 | -53.65 | 9819.17 |
| 11110 | 2025.07.30 13:43 | modify | 891 | 0.10 | 148.881 | 148.281 | 150.281 | ||
| 11111 | 2025.07.30 14:00 | buy | 892 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 11112 | 2025.07.30 14:00 | modify | 892 | 0.10 | 149.083 | 148.283 | 150.483 | ||
| 11113 | 2025.07.30 18:46 | modify | 891 | 0.10 | 148.881 | 148.334 | 150.281 | ||
| 11114 | 2025.07.30 18:48 | modify | 891 | 0.10 | 148.881 | 148.387 | 150.281 | ||
| 11115 | 2025.07.30 18:49 | modify | 891 | 0.10 | 148.881 | 148.442 | 150.281 | ||
| 11116 | 2025.07.30 18:50 | modify | 892 | 0.10 | 149.083 | 148.485 | 150.483 | ||
| 11117 | 2025.07.30 18:50 | modify | 891 | 0.10 | 148.881 | 148.496 | 150.281 | ||
| 11118 | 2025.07.30 18:58 | modify | 892 | 0.10 | 149.083 | 148.540 | 150.483 | ||
| 11119 | 2025.07.30 18:59 | modify | 891 | 0.10 | 148.881 | 148.548 | 150.281 | ||
| 11120 | 2025.07.30 19:26 | modify | 892 | 0.10 | 149.083 | 148.591 | 150.483 | ||
| 11121 | 2025.07.30 19:27 | modify | 891 | 0.10 | 148.881 | 148.599 | 150.281 | ||
| 11122 | 2025.07.30 20:19 | modify | 892 | 0.10 | 149.083 | 148.643 | 150.483 | ||
| 11123 | 2025.07.30 20:19 | modify | 891 | 0.10 | 148.881 | 148.649 | 150.281 | ||
| 11124 | 2025.07.30 20:47 | modify | 892 | 0.10 | 149.083 | 148.694 | 150.483 | ||
| 11125 | 2025.07.30 20:47 | modify | 891 | 0.10 | 148.881 | 148.704 | 150.281 | ||
| 11126 | 2025.07.31 01:00 | buy | 893 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 11127 | 2025.07.31 01:00 | modify | 893 | 0.10 | 149.336 | 148.536 | 150.736 | ||
| 11128 | 2025.07.31 02:00 | buy | 894 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 11129 | 2025.07.31 02:00 | modify | 894 | 0.10 | 149.004 | 148.204 | 150.404 | ||
| 11130 | 2025.07.31 02:58 | s/l | 891 | 0.10 | 148.704 | 148.704 | 150.281 | -11.38 | 9807.78 |
| 11131 | 2025.07.31 02:58 | s/l | 892 | 0.10 | 148.694 | 148.694 | 150.483 | -25.64 | 9782.15 |
| 11132 | 2025.07.31 03:00 | buy | 895 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 11133 | 2025.07.31 03:00 | modify | 895 | 0.10 | 148.861 | 148.061 | 150.261 | ||
| 11134 | 2025.07.31 04:00 | buy | 896 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 11135 | 2025.07.31 04:00 | modify | 896 | 0.10 | 148.779 | 147.979 | 150.179 | ||
| 11136 | 2025.07.31 05:00 | buy | 897 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 11137 | 2025.07.31 05:00 | modify | 897 | 0.10 | 148.916 | 148.116 | 150.316 | ||
| 11138 | 2025.07.31 06:00 | buy | 898 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 11139 | 2025.07.31 06:00 | modify | 898 | 0.10 | 148.819 | 148.019 | 150.219 | ||
| 11140 | 2025.07.31 06:45 | modify | 896 | 0.10 | 148.779 | 148.188 | 150.179 | ||
| 11141 | 2025.07.31 06:46 | modify | 898 | 0.10 | 148.819 | 148.232 | 150.219 | ||
| 11142 | 2025.07.31 06:46 | modify | 896 | 0.10 | 148.779 | 148.240 | 150.179 | ||
| 11143 | 2025.07.31 06:46 | modify | 895 | 0.10 | 148.861 | 148.266 | 150.261 | ||
| 11144 | 2025.07.31 06:46 | modify | 898 | 0.10 | 148.819 | 148.292 | 150.219 | ||
| 11145 | 2025.07.31 06:46 | modify | 896 | 0.10 | 148.779 | 148.292 | 150.179 | ||
| 11146 | 2025.07.31 07:00 | buy | 899 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 11147 | 2025.07.31 07:00 | modify | 899 | 0.10 | 148.904 | 148.104 | 150.304 | ||
| 11148 | 2025.07.31 07:19 | modify | 899 | 0.10 | 148.904 | 148.315 | 150.304 | ||
| 11149 | 2025.07.31 07:19 | modify | 897 | 0.10 | 148.916 | 148.316 | 150.316 | ||
| 11150 | 2025.07.31 07:19 | modify | 895 | 0.10 | 148.861 | 148.316 | 150.261 | ||
| 11151 | 2025.07.31 07:19 | modify | 898 | 0.10 | 148.819 | 148.348 | 150.219 | ||
| 11152 | 2025.07.31 07:19 | modify | 896 | 0.10 | 148.779 | 148.348 | 150.179 | ||
| 11153 | 2025.07.31 07:21 | modify | 899 | 0.10 | 148.904 | 148.370 | 150.304 | ||
| 11154 | 2025.07.31 07:21 | modify | 897 | 0.10 | 148.916 | 148.370 | 150.316 | ||
| 11155 | 2025.07.31 07:21 | modify | 895 | 0.10 | 148.861 | 148.370 | 150.261 | ||
| 11156 | 2025.07.31 07:23 | modify | 898 | 0.10 | 148.819 | 148.403 | 150.219 | ||
| 11157 | 2025.07.31 07:23 | modify | 896 | 0.10 | 148.779 | 148.403 | 150.179 | ||
| 11158 | 2025.07.31 07:23 | modify | 894 | 0.10 | 149.004 | 148.409 | 150.404 | ||
| 11159 | 2025.07.31 07:25 | modify | 899 | 0.10 | 148.904 | 148.425 | 150.304 | ||
| 11160 | 2025.07.31 07:25 | modify | 897 | 0.10 | 148.916 | 148.425 | 150.316 | ||
| 11161 | 2025.07.31 07:25 | modify | 895 | 0.10 | 148.861 | 148.425 | 150.261 | ||
| 11162 | 2025.07.31 07:27 | modify | 898 | 0.10 | 148.819 | 148.455 | 150.219 | ||
| 11163 | 2025.07.31 07:27 | modify | 896 | 0.10 | 148.779 | 148.455 | 150.179 | ||
| 11164 | 2025.07.31 07:27 | modify | 894 | 0.10 | 149.004 | 148.464 | 150.404 | ||
| 11165 | 2025.07.31 07:29 | modify | 899 | 0.10 | 148.904 | 148.488 | 150.304 | ||
| 11166 | 2025.07.31 07:29 | modify | 897 | 0.10 | 148.916 | 148.488 | 150.316 | ||
| 11167 | 2025.07.31 07:29 | modify | 895 | 0.10 | 148.861 | 148.488 | 150.261 | ||
| 11168 | 2025.07.31 07:34 | modify | 898 | 0.10 | 148.819 | 148.508 | 150.219 | ||
| 11169 | 2025.07.31 07:34 | modify | 896 | 0.10 | 148.779 | 148.508 | 150.179 | ||
| 11170 | 2025.07.31 07:34 | modify | 894 | 0.10 | 149.004 | 148.515 | 150.404 | ||
| 11171 | 2025.07.31 07:34 | modify | 899 | 0.10 | 148.904 | 148.539 | 150.304 | ||
| 11172 | 2025.07.31 07:34 | modify | 897 | 0.10 | 148.916 | 148.539 | 150.316 | ||
| 11173 | 2025.07.31 07:34 | modify | 895 | 0.10 | 148.861 | 148.539 | 150.261 | ||
| 11174 | 2025.07.31 07:35 | modify | 898 | 0.10 | 148.819 | 148.560 | 150.219 | ||
| 11175 | 2025.07.31 07:35 | modify | 896 | 0.10 | 148.779 | 148.560 | 150.179 | ||
| 11176 | 2025.07.31 07:35 | modify | 894 | 0.10 | 149.004 | 148.565 | 150.404 | ||
| 11177 | 2025.07.31 07:36 | modify | 899 | 0.10 | 148.904 | 148.592 | 150.304 | ||
| 11178 | 2025.07.31 07:36 | modify | 897 | 0.10 | 148.916 | 148.592 | 150.316 | ||
| 11179 | 2025.07.31 07:36 | modify | 895 | 0.10 | 148.861 | 148.592 | 150.261 | ||
| 11180 | 2025.07.31 07:37 | modify | 898 | 0.10 | 148.819 | 148.616 | 150.219 | ||
| 11181 | 2025.07.31 07:37 | modify | 896 | 0.10 | 148.779 | 148.616 | 150.179 | ||
| 11182 | 2025.07.31 07:37 | modify | 894 | 0.10 | 149.004 | 148.616 | 150.404 | ||
| 11183 | 2025.07.31 07:38 | modify | 899 | 0.10 | 148.904 | 148.643 | 150.304 | ||
| 11184 | 2025.07.31 07:38 | modify | 897 | 0.10 | 148.916 | 148.643 | 150.316 | ||
| 11185 | 2025.07.31 07:38 | modify | 895 | 0.10 | 148.861 | 148.643 | 150.261 | ||
| 11186 | 2025.07.31 07:39 | modify | 898 | 0.10 | 148.819 | 148.667 | 150.219 | ||
| 11187 | 2025.07.31 07:39 | modify | 896 | 0.10 | 148.779 | 148.667 | 150.179 | ||
| 11188 | 2025.07.31 07:39 | modify | 894 | 0.10 | 149.004 | 148.667 | 150.404 | ||
| 11189 | 2025.07.31 07:42 | modify | 899 | 0.10 | 148.904 | 148.695 | 150.304 | ||
| 11190 | 2025.07.31 07:42 | modify | 897 | 0.10 | 148.916 | 148.695 | 150.316 | ||
| 11191 | 2025.07.31 07:42 | modify | 895 | 0.10 | 148.861 | 148.695 | 150.261 | ||
| 11192 | 2025.07.31 07:43 | modify | 898 | 0.10 | 148.819 | 148.720 | 150.219 | ||
| 11193 | 2025.07.31 07:43 | modify | 896 | 0.10 | 148.779 | 148.720 | 150.179 | ||
| 11194 | 2025.07.31 07:43 | modify | 894 | 0.10 | 149.004 | 148.720 | 150.404 | ||
| 11195 | 2025.07.31 07:43 | modify | 893 | 0.10 | 149.336 | 148.738 | 150.736 | ||
| 11196 | 2025.07.31 07:43 | modify | 899 | 0.10 | 148.904 | 148.746 | 150.304 | ||
| 11197 | 2025.07.31 07:43 | modify | 897 | 0.10 | 148.916 | 148.746 | 150.316 | ||
| 11198 | 2025.07.31 07:43 | modify | 895 | 0.10 | 148.861 | 148.746 | 150.261 | ||
| 11199 | 2025.07.31 07:44 | modify | 898 | 0.10 | 148.819 | 148.772 | 150.219 | ||
| 11200 | 2025.07.31 07:44 | modify | 896 | 0.10 | 148.779 | 148.772 | 150.179 | ||
| 11201 | 2025.07.31 07:44 | modify | 894 | 0.10 | 149.004 | 148.772 | 150.404 | ||
| 11202 | 2025.07.31 07:44 | modify | 896 | 0.10 | 148.779 | 148.979 | 150.179 | ||
| 11203 | 2025.07.31 07:44 | modify | 893 | 0.10 | 149.336 | 148.789 | 150.736 | ||
| 11204 | 2025.07.31 07:44 | modify | 899 | 0.10 | 148.904 | 148.799 | 150.304 | ||
| 11205 | 2025.07.31 07:44 | modify | 897 | 0.10 | 148.916 | 148.799 | 150.316 | ||
| 11206 | 2025.07.31 07:44 | modify | 895 | 0.10 | 148.861 | 148.799 | 150.261 | ||
| 11207 | 2025.07.31 07:44 | modify | 898 | 0.10 | 148.819 | 149.019 | 150.219 | ||
| 11208 | 2025.07.31 07:44 | modify | 894 | 0.10 | 149.004 | 148.827 | 150.404 | ||
| 11209 | 2025.07.31 07:44 | modify | 893 | 0.10 | 149.336 | 148.840 | 150.736 | ||
| 11210 | 2025.07.31 07:44 | modify | 899 | 0.10 | 148.904 | 148.857 | 150.304 | ||
| 11211 | 2025.07.31 07:44 | modify | 897 | 0.10 | 148.916 | 148.857 | 150.316 | ||
| 11212 | 2025.07.31 07:44 | modify | 895 | 0.10 | 148.861 | 148.857 | 150.261 | ||
| 11213 | 2025.07.31 07:44 | modify | 895 | 0.10 | 148.861 | 149.061 | 150.261 | ||
| 11214 | 2025.07.31 07:46 | modify | 894 | 0.10 | 149.004 | 148.880 | 150.404 | ||
| 11215 | 2025.07.31 07:46 | modify | 893 | 0.10 | 149.336 | 148.892 | 150.736 | ||
| 11216 | 2025.07.31 07:46 | modify | 899 | 0.10 | 148.904 | 149.104 | 150.304 | ||
| 11217 | 2025.07.31 07:46 | modify | 897 | 0.10 | 148.916 | 148.908 | 150.316 | ||
| 11218 | 2025.07.31 07:46 | modify | 897 | 0.10 | 148.916 | 149.116 | 150.316 | ||
| 11219 | 2025.07.31 08:00 | buy | 900 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 11220 | 2025.07.31 08:00 | modify | 900 | 0.10 | 149.425 | 148.625 | 150.825 | ||
| 11221 | 2025.07.31 08:34 | modify | 900 | 0.10 | 149.425 | 148.828 | 150.825 | ||
| 11222 | 2025.07.31 08:45 | modify | 900 | 0.10 | 149.425 | 148.879 | 150.825 | ||
| 11223 | 2025.07.31 09:00 | buy | 901 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 11224 | 2025.07.31 09:00 | modify | 901 | 0.10 | 149.664 | 148.864 | 151.064 | ||
| 11225 | 2025.07.31 09:02 | modify | 900 | 0.10 | 149.425 | 148.930 | 150.825 | ||
| 11226 | 2025.07.31 09:02 | modify | 894 | 0.10 | 149.004 | 148.931 | 150.404 | ||
| 11227 | 2025.07.31 09:02 | modify | 893 | 0.10 | 149.336 | 148.945 | 150.736 | ||
| 11228 | 2025.07.31 09:09 | modify | 900 | 0.10 | 149.425 | 148.981 | 150.825 | ||
| 11229 | 2025.07.31 09:09 | modify | 894 | 0.10 | 149.004 | 148.983 | 150.404 | ||
| 11230 | 2025.07.31 09:30 | modify | 893 | 0.10 | 149.336 | 148.998 | 150.736 | ||
| 11231 | 2025.07.31 09:31 | modify | 894 | 0.10 | 149.004 | 149.204 | 150.404 | ||
| 11232 | 2025.07.31 09:39 | modify | 896 | 0.10 | 148.779 | 149.030 | 150.179 | ||
| 11233 | 2025.07.31 09:39 | modify | 900 | 0.10 | 149.425 | 149.032 | 150.825 | ||
| 11234 | 2025.07.31 09:41 | modify | 893 | 0.10 | 149.336 | 149.048 | 150.736 | ||
| 11235 | 2025.07.31 09:43 | modify | 901 | 0.10 | 149.664 | 149.065 | 151.064 | ||
| 11236 | 2025.07.31 09:46 | modify | 898 | 0.10 | 148.819 | 149.070 | 150.219 | ||
| 11237 | 2025.07.31 09:50 | modify | 896 | 0.10 | 148.779 | 149.082 | 150.179 | ||
| 11238 | 2025.07.31 09:50 | modify | 900 | 0.10 | 149.425 | 149.083 | 150.825 | ||
| 11239 | 2025.07.31 09:53 | modify | 901 | 0.10 | 149.664 | 149.116 | 151.064 | ||
| 11240 | 2025.07.31 09:53 | modify | 895 | 0.10 | 148.861 | 149.116 | 150.261 | ||
| 11241 | 2025.07.31 09:53 | modify | 893 | 0.10 | 149.336 | 149.116 | 150.736 | ||
| 11242 | 2025.07.31 09:53 | modify | 898 | 0.10 | 148.819 | 149.122 | 150.219 | ||
| 11243 | 2025.07.31 09:56 | modify | 896 | 0.10 | 148.779 | 149.133 | 150.179 | ||
| 11244 | 2025.07.31 09:56 | modify | 900 | 0.10 | 149.425 | 149.136 | 150.825 | ||
| 11245 | 2025.07.31 09:59 | modify | 899 | 0.10 | 148.904 | 149.156 | 150.304 | ||
| 11246 | 2025.07.31 10:00 | buy | 902 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 11247 | 2025.07.31 10:00 | modify | 902 | 0.10 | 149.982 | 149.182 | 151.382 | ||
| 11248 | 2025.07.31 10:30 | modify | 901 | 0.10 | 149.664 | 149.171 | 151.064 | ||
| 11249 | 2025.07.31 10:30 | modify | 897 | 0.10 | 148.916 | 149.171 | 150.316 | ||
| 11250 | 2025.07.31 10:30 | modify | 895 | 0.10 | 148.861 | 149.171 | 150.261 | ||
| 11251 | 2025.07.31 10:30 | modify | 893 | 0.10 | 149.336 | 149.171 | 150.736 | ||
| 11252 | 2025.07.31 10:30 | modify | 898 | 0.10 | 148.819 | 149.173 | 150.219 | ||
| 11253 | 2025.07.31 10:32 | modify | 900 | 0.10 | 149.425 | 149.188 | 150.825 | ||
| 11254 | 2025.07.31 10:32 | modify | 896 | 0.10 | 148.779 | 149.188 | 150.179 | ||
| 11255 | 2025.07.31 10:55 | modify | 901 | 0.10 | 149.664 | 149.230 | 151.064 | ||
| 11256 | 2025.07.31 10:55 | modify | 899 | 0.10 | 148.904 | 149.230 | 150.304 | ||
| 11257 | 2025.07.31 10:55 | modify | 898 | 0.10 | 148.819 | 149.230 | 150.219 | ||
| 11258 | 2025.07.31 10:55 | modify | 897 | 0.10 | 148.916 | 149.230 | 150.316 | ||
| 11259 | 2025.07.31 10:55 | modify | 895 | 0.10 | 148.861 | 149.230 | 150.261 | ||
| 11260 | 2025.07.31 10:55 | modify | 893 | 0.10 | 149.336 | 149.230 | 150.736 | ||
| 11261 | 2025.07.31 10:55 | modify | 900 | 0.10 | 149.425 | 149.240 | 150.825 | ||
| 11262 | 2025.07.31 10:55 | modify | 896 | 0.10 | 148.779 | 149.240 | 150.179 | ||
| 11263 | 2025.07.31 11:00 | buy | 903 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 11264 | 2025.07.31 11:00 | modify | 903 | 0.10 | 149.972 | 149.172 | 151.372 | ||
| 11265 | 2025.07.31 11:02 | modify | 894 | 0.10 | 149.004 | 149.258 | 150.404 | ||
| 11266 | 2025.07.31 11:25 | modify | 901 | 0.10 | 149.664 | 149.280 | 151.064 | ||
| 11267 | 2025.07.31 11:25 | modify | 899 | 0.10 | 148.904 | 149.280 | 150.304 | ||
| 11268 | 2025.07.31 11:25 | modify | 898 | 0.10 | 148.819 | 149.280 | 150.219 | ||
| 11269 | 2025.07.31 11:25 | modify | 897 | 0.10 | 148.916 | 149.280 | 150.316 | ||
| 11270 | 2025.07.31 11:25 | modify | 896 | 0.10 | 148.779 | 149.979 | 150.179 | ||
| 11271 | 2025.07.31 11:25 | modify | 895 | 0.10 | 148.861 | 149.280 | 150.261 | ||
| 11272 | 2025.07.31 11:25 | modify | 893 | 0.10 | 149.336 | 149.280 | 150.736 | ||
| 11273 | 2025.07.31 11:25 | modify | 900 | 0.10 | 149.425 | 149.291 | 150.825 | ||
| 11274 | 2025.07.31 11:27 | s/l | 896 | 0.10 | 149.979 | 149.979 | 150.179 | 80.01 | 9862.16 |
| 11275 | 2025.07.31 12:00 | buy | 904 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 11276 | 2025.07.31 12:00 | modify | 904 | 0.10 | 149.903 | 149.103 | 151.303 | ||
| 11277 | 2025.07.31 12:30 | modify | 904 | 0.10 | 149.903 | 149.306 | 151.303 | ||
| 11278 | 2025.07.31 12:30 | modify | 898 | 0.10 | 148.819 | 150.019 | 150.219 | ||
| 11279 | 2025.07.31 12:30 | modify | 894 | 0.10 | 149.004 | 149.320 | 150.404 | ||
| 11280 | 2025.07.31 12:30 | modify | 901 | 0.10 | 149.664 | 149.332 | 151.064 | ||
| 11281 | 2025.07.31 12:30 | modify | 899 | 0.10 | 148.904 | 149.332 | 150.304 | ||
| 11282 | 2025.07.31 12:30 | modify | 897 | 0.10 | 148.916 | 149.332 | 150.316 | ||
| 11283 | 2025.07.31 12:30 | modify | 895 | 0.10 | 148.861 | 149.332 | 150.261 | ||
| 11284 | 2025.07.31 12:30 | modify | 893 | 0.10 | 149.336 | 149.332 | 150.736 | ||
| 11285 | 2025.07.31 12:31 | s/l | 898 | 0.10 | 150.019 | 150.019 | 150.219 | 79.99 | 9942.15 |
| 11286 | 2025.07.31 12:33 | modify | 900 | 0.10 | 149.425 | 149.344 | 150.825 | ||
| 11287 | 2025.07.31 12:33 | modify | 893 | 0.10 | 149.336 | 149.536 | 150.736 | ||
| 11288 | 2025.07.31 12:33 | modify | 904 | 0.10 | 149.903 | 149.359 | 151.303 | ||
| 11289 | 2025.07.31 12:33 | modify | 895 | 0.10 | 148.861 | 150.061 | 150.261 | ||
| 11290 | 2025.07.31 12:33 | modify | 903 | 0.10 | 149.972 | 149.374 | 151.372 | ||
| 11291 | 2025.07.31 12:33 | modify | 894 | 0.10 | 149.004 | 149.374 | 150.404 | ||
| 11292 | 2025.07.31 12:39 | s/l | 895 | 0.10 | 150.061 | 150.061 | 150.261 | 79.97 | 10022.12 |
| 11293 | 2025.07.31 12:45 | modify | 902 | 0.10 | 149.982 | 149.385 | 151.382 | ||
| 11294 | 2025.07.31 12:45 | modify | 901 | 0.10 | 149.664 | 149.385 | 151.064 | ||
| 11295 | 2025.07.31 12:45 | modify | 899 | 0.10 | 148.904 | 149.385 | 150.304 | ||
| 11296 | 2025.07.31 12:45 | modify | 897 | 0.10 | 148.916 | 149.385 | 150.316 | ||
| 11297 | 2025.07.31 12:45 | modify | 900 | 0.10 | 149.425 | 149.396 | 150.825 | ||
| 11298 | 2025.07.31 12:46 | modify | 899 | 0.10 | 148.904 | 150.104 | 150.304 | ||
| 11299 | 2025.07.31 12:46 | modify | 904 | 0.10 | 149.903 | 149.410 | 151.303 | ||
| 11300 | 2025.07.31 12:47 | modify | 897 | 0.10 | 148.916 | 150.116 | 150.316 | ||
| 11301 | 2025.07.31 12:48 | modify | 903 | 0.10 | 149.972 | 149.426 | 151.372 | ||
| 11302 | 2025.07.31 12:48 | modify | 900 | 0.10 | 149.425 | 149.625 | 150.825 | ||
| 11303 | 2025.07.31 12:48 | modify | 894 | 0.10 | 149.004 | 149.426 | 150.404 | ||
| 11304 | 2025.07.31 12:48 | modify | 902 | 0.10 | 149.982 | 149.435 | 151.382 | ||
| 11305 | 2025.07.31 12:48 | modify | 901 | 0.10 | 149.664 | 149.435 | 151.064 | ||
| 11306 | 2025.07.31 13:00 | buy | 905 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 11307 | 2025.07.31 13:00 | modify | 905 | 0.10 | 150.219 | 149.419 | 151.619 | ||
| 11308 | 2025.07.31 13:08 | modify | 904 | 0.10 | 149.903 | 149.471 | 151.303 | ||
| 11309 | 2025.07.31 13:08 | modify | 903 | 0.10 | 149.972 | 149.477 | 151.372 | ||
| 11310 | 2025.07.31 13:08 | modify | 894 | 0.10 | 149.004 | 149.477 | 150.404 | ||
| 11311 | 2025.07.31 13:09 | modify | 902 | 0.10 | 149.982 | 149.488 | 151.382 | ||
| 11312 | 2025.07.31 13:09 | modify | 901 | 0.10 | 149.664 | 149.488 | 151.064 | ||
| 11313 | 2025.07.31 13:09 | t/p | 897 | 0.10 | 150.316 | 150.116 | 150.316 | 93.13 | 10115.25 |
| 11314 | 2025.07.31 13:09 | t/p | 899 | 0.10 | 150.304 | 150.104 | 150.304 | 93.14 | 10208.39 |
| 11315 | 2025.07.31 13:09 | modify | 894 | 0.10 | 149.004 | 150.204 | 150.404 | ||
| 11316 | 2025.07.31 13:09 | modify | 904 | 0.10 | 149.903 | 149.524 | 151.303 | ||
| 11317 | 2025.07.31 13:09 | modify | 903 | 0.10 | 149.972 | 149.530 | 151.372 | ||
| 11318 | 2025.07.31 13:09 | modify | 902 | 0.10 | 149.982 | 149.543 | 151.382 | ||
| 11319 | 2025.07.31 13:09 | modify | 901 | 0.10 | 149.664 | 149.543 | 151.064 | ||
| 11320 | 2025.07.31 13:32 | modify | 904 | 0.10 | 149.903 | 149.576 | 151.303 | ||
| 11321 | 2025.07.31 13:33 | modify | 903 | 0.10 | 149.972 | 149.594 | 151.372 | ||
| 11322 | 2025.07.31 13:33 | modify | 902 | 0.10 | 149.982 | 149.594 | 151.382 | ||
| 11323 | 2025.07.31 13:33 | modify | 901 | 0.10 | 149.664 | 149.594 | 151.064 | ||
| 11324 | 2025.07.31 13:33 | modify | 893 | 0.10 | 149.336 | 149.594 | 150.736 | ||
| 11325 | 2025.07.31 13:33 | t/p | 894 | 0.10 | 150.404 | 150.204 | 150.404 | 93.08 | 10301.47 |
| 11326 | 2025.07.31 13:34 | modify | 905 | 0.10 | 150.219 | 149.619 | 151.619 | ||
| 11327 | 2025.07.31 13:41 | modify | 904 | 0.10 | 149.903 | 149.634 | 151.303 | ||
| 11328 | 2025.07.31 13:41 | modify | 903 | 0.10 | 149.972 | 149.645 | 151.372 | ||
| 11329 | 2025.07.31 13:41 | modify | 902 | 0.10 | 149.982 | 149.645 | 151.382 | ||
| 11330 | 2025.07.31 13:41 | modify | 901 | 0.10 | 149.664 | 149.645 | 151.064 | ||
| 11331 | 2025.07.31 13:41 | modify | 893 | 0.10 | 149.336 | 149.645 | 150.736 | ||
| 11332 | 2025.07.31 13:43 | modify | 901 | 0.10 | 149.664 | 149.864 | 151.064 | ||
| 11333 | 2025.07.31 13:43 | modify | 905 | 0.10 | 150.219 | 149.675 | 151.619 | ||
| 11334 | 2025.07.31 13:52 | modify | 900 | 0.10 | 149.425 | 149.676 | 150.825 | ||
| 11335 | 2025.07.31 13:53 | modify | 904 | 0.10 | 149.903 | 149.684 | 151.303 | ||
| 11336 | 2025.07.31 13:54 | modify | 903 | 0.10 | 149.972 | 149.700 | 151.372 | ||
| 11337 | 2025.07.31 13:54 | modify | 902 | 0.10 | 149.982 | 149.700 | 151.382 | ||
| 11338 | 2025.07.31 13:54 | modify | 893 | 0.10 | 149.336 | 149.700 | 150.736 | ||
| 11339 | 2025.07.31 13:54 | modify | 905 | 0.10 | 150.219 | 149.726 | 151.619 | ||
| 11340 | 2025.07.31 13:54 | modify | 900 | 0.10 | 149.425 | 149.726 | 150.825 | ||
| 11341 | 2025.07.31 13:55 | modify | 904 | 0.10 | 149.903 | 149.743 | 151.303 | ||
| 11342 | 2025.07.31 13:55 | modify | 903 | 0.10 | 149.972 | 149.750 | 151.372 | ||
| 11343 | 2025.07.31 13:55 | modify | 902 | 0.10 | 149.982 | 149.750 | 151.382 | ||
| 11344 | 2025.07.31 13:55 | modify | 893 | 0.10 | 149.336 | 149.750 | 150.736 | ||
| 11345 | 2025.07.31 13:56 | modify | 905 | 0.10 | 150.219 | 149.779 | 151.619 | ||
| 11346 | 2025.07.31 13:56 | modify | 900 | 0.10 | 149.425 | 149.779 | 150.825 | ||
| 11347 | 2025.07.31 14:00 | buy | 906 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 11348 | 2025.07.31 14:00 | modify | 906 | 0.10 | 150.595 | 149.795 | 151.995 | ||
| 11349 | 2025.07.31 14:02 | modify | 904 | 0.10 | 149.903 | 149.794 | 151.303 | ||
| 11350 | 2025.07.31 14:02 | modify | 903 | 0.10 | 149.972 | 149.802 | 151.372 | ||
| 11351 | 2025.07.31 14:02 | modify | 902 | 0.10 | 149.982 | 149.802 | 151.382 | ||
| 11352 | 2025.07.31 14:02 | modify | 893 | 0.10 | 149.336 | 149.802 | 150.736 | ||
| 11353 | 2025.07.31 14:04 | modify | 905 | 0.10 | 150.219 | 149.830 | 151.619 | ||
| 11354 | 2025.07.31 14:04 | modify | 900 | 0.10 | 149.425 | 149.830 | 150.825 | ||
| 11355 | 2025.07.31 16:03 | modify | 893 | 0.10 | 149.336 | 150.536 | 150.736 | ||
| 11356 | 2025.07.31 16:03 | modify | 904 | 0.10 | 149.903 | 149.845 | 151.303 | ||
| 11357 | 2025.07.31 16:07 | modify | 903 | 0.10 | 149.972 | 149.856 | 151.372 | ||
| 11358 | 2025.07.31 16:07 | modify | 902 | 0.10 | 149.982 | 149.856 | 151.382 | ||
| 11359 | 2025.07.31 16:09 | modify | 905 | 0.10 | 150.219 | 149.881 | 151.619 | ||
| 11360 | 2025.07.31 16:09 | modify | 900 | 0.10 | 149.425 | 149.881 | 150.825 | ||
| 11361 | 2025.07.31 16:10 | modify | 904 | 0.10 | 149.903 | 149.897 | 151.303 | ||
| 11362 | 2025.07.31 16:10 | modify | 904 | 0.10 | 149.903 | 150.103 | 151.303 | ||
| 11363 | 2025.07.31 16:10 | modify | 903 | 0.10 | 149.972 | 149.908 | 151.372 | ||
| 11364 | 2025.07.31 16:10 | modify | 902 | 0.10 | 149.982 | 149.908 | 151.382 | ||
| 11365 | 2025.07.31 16:10 | modify | 901 | 0.10 | 149.664 | 149.917 | 151.064 | ||
| 11366 | 2025.07.31 16:10 | modify | 900 | 0.10 | 149.425 | 150.625 | 150.825 | ||
| 11367 | 2025.07.31 16:10 | modify | 905 | 0.10 | 150.219 | 149.932 | 151.619 | ||
| 11368 | 2025.07.31 16:11 | t/p | 893 | 0.10 | 150.736 | 150.536 | 150.736 | 92.87 | 10394.34 |
| 11369 | 2025.07.31 16:11 | modify | 903 | 0.10 | 149.972 | 149.959 | 151.372 | ||
| 11370 | 2025.07.31 16:11 | modify | 902 | 0.10 | 149.982 | 149.959 | 151.382 | ||
| 11371 | 2025.07.31 16:11 | modify | 901 | 0.10 | 149.664 | 149.968 | 151.064 | ||
| 11372 | 2025.07.31 16:11 | modify | 903 | 0.10 | 149.972 | 150.172 | 151.372 | ||
| 11373 | 2025.07.31 16:17 | modify | 905 | 0.10 | 150.219 | 149.984 | 151.619 | ||
| 11374 | 2025.07.31 16:17 | modify | 902 | 0.10 | 149.982 | 150.182 | 151.382 | ||
| 11375 | 2025.07.31 17:03 | s/l | 900 | 0.10 | 150.625 | 150.625 | 150.825 | 79.67 | 10474.01 |
| 11376 | 2025.07.31 19:59 | modify | 906 | 0.10 | 150.595 | 149.995 | 151.995 | ||
| 11377 | 2025.07.31 20:00 | modify | 901 | 0.10 | 149.664 | 150.022 | 151.064 | ||
| 11378 | 2025.07.31 20:01 | modify | 905 | 0.10 | 150.219 | 150.035 | 151.619 | ||
| 11379 | 2025.07.31 23:22 | modify | 906 | 0.10 | 150.595 | 150.046 | 151.995 | ||
| 11380 | 2025.07.31 23:22 | modify | 901 | 0.10 | 149.664 | 150.072 | 151.064 | ||
| 11381 | 2025.08.01 00:01 | modify | 905 | 0.10 | 150.219 | 150.086 | 151.619 | ||
| 11382 | 2025.08.01 01:00 | buy | 907 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 11383 | 2025.08.01 01:00 | modify | 907 | 0.10 | 150.767 | 149.967 | 152.167 | ||
| 11384 | 2025.08.01 01:43 | modify | 906 | 0.10 | 150.595 | 150.099 | 151.995 | ||
| 11385 | 2025.08.01 02:00 | buy | 908 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 11386 | 2025.08.01 02:00 | modify | 908 | 0.10 | 150.933 | 150.133 | 152.333 | ||
| 11387 | 2025.08.01 03:00 | buy | 909 | 0.10 | 150.795 | 0.000 | 0.000 | ||
| 11388 | 2025.08.01 03:00 | modify | 909 | 0.10 | 150.795 | 149.995 | 152.195 | ||
| 11389 | 2025.08.01 04:00 | buy | 910 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 11390 | 2025.08.01 04:00 | modify | 910 | 0.10 | 150.615 | 149.815 | 152.015 | ||
| 11391 | 2025.08.01 05:00 | buy | 911 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 11392 | 2025.08.01 05:00 | modify | 911 | 0.10 | 150.638 | 149.838 | 152.038 | ||
| 11393 | 2025.08.01 06:00 | buy | 912 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 11394 | 2025.08.01 06:00 | modify | 912 | 0.10 | 150.506 | 149.706 | 151.906 | ||
| 11395 | 2025.08.01 07:00 | buy | 913 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 11396 | 2025.08.01 07:00 | modify | 913 | 0.10 | 150.633 | 149.833 | 152.033 | ||
| 11397 | 2025.08.01 08:00 | buy | 914 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 11398 | 2025.08.01 08:00 | modify | 914 | 0.10 | 150.562 | 149.762 | 151.962 | ||
| 11399 | 2025.08.01 09:00 | buy | 915 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 11400 | 2025.08.01 09:00 | modify | 915 | 0.10 | 150.636 | 149.836 | 152.036 | ||
| 11401 | 2025.08.01 10:00 | sell | 916 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 11402 | 2025.08.01 10:00 | modify | 916 | 0.10 | 150.505 | 151.305 | 149.105 | ||
| 11403 | 2025.08.01 11:00 | sell | 917 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 11404 | 2025.08.01 11:00 | modify | 917 | 0.10 | 150.362 | 151.162 | 148.962 | ||
| 11405 | 2025.08.01 12:00 | sell | 918 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 11406 | 2025.08.01 12:00 | modify | 918 | 0.10 | 150.519 | 151.319 | 149.119 | ||
| 11407 | 2025.08.01 12:30 | s/l | 901 | 0.10 | 150.072 | 150.072 | 151.064 | 27.38 | 10501.38 |
| 11408 | 2025.08.01 12:30 | s/l | 902 | 0.10 | 150.182 | 150.182 | 151.382 | 13.51 | 10514.89 |
| 11409 | 2025.08.01 12:30 | s/l | 903 | 0.10 | 150.172 | 150.172 | 151.372 | 13.51 | 10528.39 |
| 11410 | 2025.08.01 12:30 | s/l | 904 | 0.10 | 150.103 | 150.103 | 151.303 | 13.51 | 10541.90 |
| 11411 | 2025.08.01 12:30 | s/l | 905 | 0.10 | 150.086 | 150.086 | 151.619 | -8.68 | 10533.21 |
| 11412 | 2025.08.01 12:30 | s/l | 906 | 0.10 | 150.099 | 150.099 | 151.995 | -32.88 | 10500.34 |
| 11413 | 2025.08.01 12:30 | s/l | 908 | 0.10 | 150.133 | 150.133 | 152.333 | -53.32 | 10447.02 |
| 11414 | 2025.08.01 12:30 | modify | 918 | 0.10 | 150.519 | 150.865 | 149.119 | ||
| 11415 | 2025.08.01 12:30 | modify | 917 | 0.10 | 150.362 | 150.865 | 148.962 | ||
| 11416 | 2025.08.01 12:30 | modify | 916 | 0.10 | 150.505 | 150.865 | 149.105 | ||
| 11417 | 2025.08.01 12:30 | s/l | 909 | 0.10 | 149.995 | 149.995 | 152.195 | -53.34 | 10393.68 |
| 11418 | 2025.08.01 12:30 | modify | 918 | 0.10 | 150.519 | 150.813 | 149.119 | ||
| 11419 | 2025.08.01 12:30 | modify | 917 | 0.10 | 150.362 | 150.813 | 148.962 | ||
| 11420 | 2025.08.01 12:30 | modify | 916 | 0.10 | 150.505 | 150.813 | 149.105 | ||
| 11421 | 2025.08.01 12:30 | s/l | 907 | 0.10 | 149.967 | 149.967 | 152.167 | -53.35 | 10340.33 |
| 11422 | 2025.08.01 12:30 | modify | 918 | 0.10 | 150.519 | 150.762 | 149.119 | ||
| 11423 | 2025.08.01 12:30 | modify | 917 | 0.10 | 150.362 | 150.762 | 148.962 | ||
| 11424 | 2025.08.01 12:30 | modify | 916 | 0.10 | 150.505 | 150.762 | 149.105 | ||
| 11425 | 2025.08.01 12:30 | modify | 918 | 0.10 | 150.519 | 150.710 | 149.119 | ||
| 11426 | 2025.08.01 12:30 | modify | 917 | 0.10 | 150.362 | 150.710 | 148.962 | ||
| 11427 | 2025.08.01 12:30 | modify | 916 | 0.10 | 150.505 | 150.710 | 149.105 | ||
| 11428 | 2025.08.01 12:30 | s/l | 911 | 0.10 | 149.838 | 149.838 | 152.038 | -53.39 | 10286.94 |
| 11429 | 2025.08.01 12:30 | s/l | 913 | 0.10 | 149.833 | 149.833 | 152.033 | -53.39 | 10233.55 |
| 11430 | 2025.08.01 12:30 | s/l | 915 | 0.10 | 149.836 | 149.836 | 152.036 | -53.39 | 10180.16 |
| 11431 | 2025.08.01 12:30 | modify | 918 | 0.10 | 150.519 | 150.659 | 149.119 | ||
| 11432 | 2025.08.01 12:30 | modify | 917 | 0.10 | 150.362 | 150.659 | 148.962 | ||
| 11433 | 2025.08.01 12:30 | modify | 916 | 0.10 | 150.505 | 150.659 | 149.105 | ||
| 11434 | 2025.08.01 12:30 | s/l | 910 | 0.10 | 149.815 | 149.815 | 152.015 | -53.40 | 10126.76 |
| 11435 | 2025.08.01 12:31 | modify | 918 | 0.10 | 150.519 | 150.608 | 149.119 | ||
| 11436 | 2025.08.01 12:31 | modify | 917 | 0.10 | 150.362 | 150.608 | 148.962 | ||
| 11437 | 2025.08.01 12:31 | modify | 916 | 0.10 | 150.505 | 150.608 | 149.105 | ||
| 11438 | 2025.08.01 12:31 | s/l | 914 | 0.10 | 149.762 | 149.762 | 151.962 | -53.42 | 10073.34 |
| 11439 | 2025.08.01 12:31 | modify | 918 | 0.10 | 150.519 | 150.554 | 149.119 | ||
| 11440 | 2025.08.01 12:31 | modify | 917 | 0.10 | 150.362 | 150.554 | 148.962 | ||
| 11441 | 2025.08.01 12:31 | modify | 916 | 0.10 | 150.505 | 150.554 | 149.105 | ||
| 11442 | 2025.08.01 12:31 | s/l | 912 | 0.10 | 149.706 | 149.706 | 151.906 | -53.44 | 10019.90 |
| 11443 | 2025.08.01 12:31 | modify | 918 | 0.10 | 150.519 | 150.319 | 149.119 | ||
| 11444 | 2025.08.01 12:31 | modify | 917 | 0.10 | 150.362 | 150.502 | 148.962 | ||
| 11445 | 2025.08.01 12:31 | modify | 916 | 0.10 | 150.505 | 150.305 | 149.105 | ||
| 11446 | 2025.08.01 12:31 | modify | 917 | 0.10 | 150.362 | 150.449 | 148.962 | ||
| 11447 | 2025.08.01 12:32 | modify | 917 | 0.10 | 150.362 | 150.399 | 148.962 | ||
| 11448 | 2025.08.01 12:32 | modify | 917 | 0.10 | 150.362 | 150.162 | 148.962 | ||
| 11449 | 2025.08.01 12:32 | modify | 918 | 0.10 | 150.519 | 150.267 | 149.119 | ||
| 11450 | 2025.08.01 12:32 | modify | 916 | 0.10 | 150.505 | 150.251 | 149.105 | ||
| 11451 | 2025.08.01 12:32 | modify | 918 | 0.10 | 150.519 | 150.215 | 149.119 | ||
| 11452 | 2025.08.01 12:33 | modify | 916 | 0.10 | 150.505 | 150.200 | 149.105 | ||
| 11453 | 2025.08.01 12:34 | modify | 918 | 0.10 | 150.519 | 150.163 | 149.119 | ||
| 11454 | 2025.08.01 12:34 | modify | 916 | 0.10 | 150.505 | 150.147 | 149.105 | ||
| 11455 | 2025.08.01 12:34 | modify | 918 | 0.10 | 150.519 | 150.113 | 149.119 | ||
| 11456 | 2025.08.01 12:34 | modify | 917 | 0.10 | 150.362 | 150.109 | 148.962 | ||
| 11457 | 2025.08.01 12:34 | modify | 916 | 0.10 | 150.505 | 150.090 | 149.105 | ||
| 11458 | 2025.08.01 12:34 | modify | 918 | 0.10 | 150.519 | 150.059 | 149.119 | ||
| 11459 | 2025.08.01 12:34 | modify | 917 | 0.10 | 150.362 | 150.059 | 148.962 | ||
| 11460 | 2025.08.01 12:37 | modify | 916 | 0.10 | 150.505 | 150.038 | 149.105 | ||
| 11461 | 2025.08.01 12:37 | modify | 918 | 0.10 | 150.519 | 149.319 | 149.119 | ||
| 11462 | 2025.08.01 12:37 | modify | 917 | 0.10 | 150.362 | 150.000 | 148.962 | ||
| 11463 | 2025.08.01 12:37 | modify | 916 | 0.10 | 150.505 | 149.305 | 149.105 | ||
| 11464 | 2025.08.01 12:37 | modify | 917 | 0.10 | 150.362 | 149.949 | 148.962 | ||
| 11465 | 2025.08.01 12:37 | t/p | 918 | 0.10 | 149.119 | 149.319 | 149.119 | 93.89 | 10113.79 |
| 11466 | 2025.08.01 12:39 | s/l | 916 | 0.10 | 149.305 | 149.305 | 149.105 | 80.37 | 10194.16 |
| 11467 | 2025.08.01 12:44 | modify | 917 | 0.10 | 150.362 | 149.896 | 148.962 | ||
| 11468 | 2025.08.01 12:44 | modify | 917 | 0.10 | 150.362 | 149.162 | 148.962 | ||
| 11469 | 2025.08.01 12:45 | t/p | 917 | 0.10 | 148.962 | 149.162 | 148.962 | 93.98 | 10288.14 |
| 11470 | 2025.08.01 13:00 | sell | 919 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 11471 | 2025.08.01 13:00 | modify | 919 | 0.10 | 148.631 | 149.431 | 147.231 | ||
| 11472 | 2025.08.01 13:06 | modify | 919 | 0.10 | 148.631 | 149.230 | 147.231 | ||
| 11473 | 2025.08.01 13:06 | modify | 919 | 0.10 | 148.631 | 149.175 | 147.231 | ||
| 11474 | 2025.08.01 13:10 | modify | 919 | 0.10 | 148.631 | 149.123 | 147.231 | ||
| 11475 | 2025.08.01 13:11 | modify | 919 | 0.10 | 148.631 | 149.072 | 147.231 | ||
| 11476 | 2025.08.01 13:11 | modify | 919 | 0.10 | 148.631 | 149.019 | 147.231 | ||
| 11477 | 2025.08.01 13:30 | modify | 919 | 0.10 | 148.631 | 148.945 | 147.231 | ||
| 11478 | 2025.08.01 13:35 | modify | 919 | 0.10 | 148.631 | 148.892 | 147.231 | ||
| 11479 | 2025.08.01 13:35 | modify | 919 | 0.10 | 148.631 | 148.841 | 147.231 | ||
| 11480 | 2025.08.01 14:00 | sell | 920 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 11481 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.916 | 146.716 | ||
| 11482 | 2025.08.01 14:00 | modify | 919 | 0.10 | 148.631 | 148.727 | 147.231 | ||
| 11483 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.700 | 146.716 | ||
| 11484 | 2025.08.01 14:00 | modify | 919 | 0.10 | 148.631 | 148.671 | 147.231 | ||
| 11485 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.642 | 146.716 | ||
| 11486 | 2025.08.01 14:00 | modify | 919 | 0.10 | 148.631 | 148.431 | 147.231 | ||
| 11487 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.587 | 146.716 | ||
| 11488 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.529 | 146.716 | ||
| 11489 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.478 | 146.716 | ||
| 11490 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.419 | 146.716 | ||
| 11491 | 2025.08.01 14:00 | modify | 919 | 0.10 | 148.631 | 148.379 | 147.231 | ||
| 11492 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.369 | 146.716 | ||
| 11493 | 2025.08.01 14:00 | modify | 919 | 0.10 | 148.631 | 148.328 | 147.231 | ||
| 11494 | 2025.08.01 14:00 | modify | 920 | 0.10 | 148.116 | 148.317 | 146.716 | ||
| 11495 | 2025.08.01 19:34 | modify | 919 | 0.10 | 148.631 | 148.277 | 147.231 | ||
| 11496 | 2025.08.01 19:35 | modify | 920 | 0.10 | 148.116 | 148.266 | 146.716 | ||
| 11497 | 2025.08.01 19:38 | modify | 919 | 0.10 | 148.631 | 148.225 | 147.231 | ||
| 11498 | 2025.08.01 19:39 | modify | 920 | 0.10 | 148.116 | 148.215 | 146.716 | ||
| 11499 | 2025.08.01 19:39 | modify | 919 | 0.10 | 148.631 | 148.174 | 147.231 | ||
| 11500 | 2025.08.01 19:44 | modify | 920 | 0.10 | 148.116 | 148.164 | 146.716 | ||
| 11501 | 2025.08.01 20:34 | modify | 919 | 0.10 | 148.631 | 147.431 | 147.231 | ||
| 11502 | 2025.08.01 20:41 | s/l | 919 | 0.10 | 147.431 | 147.431 | 147.231 | 81.39 | 10369.53 |
| 11503 | 2025.08.03 21:00 | modify | 920 | 0.10 | 148.116 | 147.916 | 146.716 | ||
| 11504 | 2025.08.04 01:00 | sell | 921 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 11505 | 2025.08.04 01:00 | modify | 921 | 0.10 | 147.653 | 148.453 | 146.253 | ||
| 11506 | 2025.08.04 01:39 | s/l | 920 | 0.10 | 147.916 | 147.916 | 146.716 | 12.25 | 10381.77 |
| 11507 | 2025.08.04 02:00 | sell | 922 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 11508 | 2025.08.04 02:00 | modify | 922 | 0.10 | 147.765 | 148.565 | 146.365 | ||
| 11509 | 2025.08.04 03:00 | sell | 923 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 11510 | 2025.08.04 03:00 | modify | 923 | 0.10 | 147.792 | 148.592 | 146.392 | ||
| 11511 | 2025.08.04 04:00 | sell | 924 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 11512 | 2025.08.04 04:00 | modify | 924 | 0.10 | 147.693 | 148.493 | 146.293 | ||
| 11513 | 2025.08.04 04:30 | modify | 923 | 0.10 | 147.792 | 148.391 | 146.392 | ||
| 11514 | 2025.08.04 05:00 | sell | 925 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 11515 | 2025.08.04 05:00 | modify | 925 | 0.10 | 147.685 | 148.485 | 146.285 | ||
| 11516 | 2025.08.04 06:00 | sell | 926 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 11517 | 2025.08.04 06:00 | modify | 926 | 0.10 | 147.779 | 148.579 | 146.379 | ||
| 11518 | 2025.08.04 06:46 | modify | 926 | 0.10 | 147.779 | 148.376 | 146.379 | ||
| 11519 | 2025.08.04 06:48 | modify | 922 | 0.10 | 147.765 | 148.363 | 146.365 | ||
| 11520 | 2025.08.04 07:00 | sell | 927 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 11521 | 2025.08.04 07:00 | modify | 927 | 0.10 | 147.642 | 148.442 | 146.242 | ||
| 11522 | 2025.08.04 08:00 | sell | 928 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 11523 | 2025.08.04 08:00 | modify | 928 | 0.10 | 147.881 | 148.681 | 146.481 | ||
| 11524 | 2025.08.04 09:00 | sell | 929 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 11525 | 2025.08.04 09:00 | modify | 929 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 11526 | 2025.08.04 10:00 | sell | 930 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 11527 | 2025.08.04 10:00 | modify | 930 | 0.10 | 147.811 | 148.611 | 146.411 | ||
| 11528 | 2025.08.04 10:52 | modify | 929 | 0.10 | 147.894 | 148.494 | 146.494 | ||
| 11529 | 2025.08.04 10:52 | modify | 928 | 0.10 | 147.881 | 148.479 | 146.481 | ||
| 11530 | 2025.08.04 10:53 | modify | 929 | 0.10 | 147.894 | 148.438 | 146.494 | ||
| 11531 | 2025.08.04 10:54 | modify | 928 | 0.10 | 147.881 | 148.427 | 146.481 | ||
| 11532 | 2025.08.04 10:55 | modify | 930 | 0.10 | 147.811 | 148.411 | 146.411 | ||
| 11533 | 2025.08.04 11:00 | sell | 931 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 11534 | 2025.08.04 11:00 | modify | 931 | 0.10 | 147.575 | 148.375 | 146.175 | ||
| 11535 | 2025.08.04 11:00 | modify | 929 | 0.10 | 147.894 | 148.386 | 146.494 | ||
| 11536 | 2025.08.04 11:00 | modify | 928 | 0.10 | 147.881 | 148.376 | 146.481 | ||
| 11537 | 2025.08.04 11:01 | modify | 930 | 0.10 | 147.811 | 148.360 | 146.411 | ||
| 11538 | 2025.08.04 11:05 | modify | 923 | 0.10 | 147.792 | 148.340 | 146.392 | ||
| 11539 | 2025.08.04 11:05 | modify | 929 | 0.10 | 147.894 | 148.335 | 146.494 | ||
| 11540 | 2025.08.04 11:14 | modify | 928 | 0.10 | 147.881 | 148.324 | 146.481 | ||
| 11541 | 2025.08.04 11:14 | modify | 926 | 0.10 | 147.779 | 148.324 | 146.379 | ||
| 11542 | 2025.08.04 11:15 | modify | 922 | 0.10 | 147.765 | 148.312 | 146.365 | ||
| 11543 | 2025.08.04 11:15 | modify | 930 | 0.10 | 147.811 | 148.308 | 146.411 | ||
| 11544 | 2025.08.04 11:16 | modify | 924 | 0.10 | 147.693 | 148.293 | 146.293 | ||
| 11545 | 2025.08.04 11:16 | modify | 923 | 0.10 | 147.792 | 148.289 | 146.392 | ||
| 11546 | 2025.08.04 11:16 | modify | 929 | 0.10 | 147.894 | 148.276 | 146.494 | ||
| 11547 | 2025.08.04 11:16 | modify | 925 | 0.10 | 147.685 | 148.276 | 146.285 | ||
| 11548 | 2025.08.04 11:16 | modify | 928 | 0.10 | 147.881 | 148.274 | 146.481 | ||
| 11549 | 2025.08.04 11:16 | modify | 926 | 0.10 | 147.779 | 148.274 | 146.379 | ||
| 11550 | 2025.08.04 11:16 | modify | 922 | 0.10 | 147.765 | 148.260 | 146.365 | ||
| 11551 | 2025.08.04 11:16 | modify | 930 | 0.10 | 147.811 | 148.256 | 146.411 | ||
| 11552 | 2025.08.04 11:16 | modify | 921 | 0.10 | 147.653 | 148.249 | 146.253 | ||
| 11553 | 2025.08.04 11:16 | modify | 927 | 0.10 | 147.642 | 148.239 | 146.242 | ||
| 11554 | 2025.08.04 11:16 | modify | 924 | 0.10 | 147.693 | 148.239 | 146.293 | ||
| 11555 | 2025.08.04 11:16 | modify | 923 | 0.10 | 147.792 | 148.228 | 146.392 | ||
| 11556 | 2025.08.04 11:16 | modify | 929 | 0.10 | 147.894 | 148.226 | 146.494 | ||
| 11557 | 2025.08.04 11:16 | modify | 925 | 0.10 | 147.685 | 148.226 | 146.285 | ||
| 11558 | 2025.08.04 11:16 | modify | 928 | 0.10 | 147.881 | 148.223 | 146.481 | ||
| 11559 | 2025.08.04 11:16 | modify | 926 | 0.10 | 147.779 | 148.223 | 146.379 | ||
| 11560 | 2025.08.04 11:55 | modify | 922 | 0.10 | 147.765 | 148.209 | 146.365 | ||
| 11561 | 2025.08.04 11:55 | modify | 930 | 0.10 | 147.811 | 148.200 | 146.411 | ||
| 11562 | 2025.08.04 11:55 | modify | 921 | 0.10 | 147.653 | 148.197 | 146.253 | ||
| 11563 | 2025.08.04 11:55 | modify | 927 | 0.10 | 147.642 | 148.188 | 146.242 | ||
| 11564 | 2025.08.04 11:55 | modify | 924 | 0.10 | 147.693 | 148.188 | 146.293 | ||
| 11565 | 2025.08.04 11:55 | modify | 923 | 0.10 | 147.792 | 148.178 | 146.392 | ||
| 11566 | 2025.08.04 11:55 | modify | 931 | 0.10 | 147.575 | 148.173 | 146.175 | ||
| 11567 | 2025.08.04 11:55 | modify | 929 | 0.10 | 147.894 | 148.173 | 146.494 | ||
| 11568 | 2025.08.04 11:55 | modify | 928 | 0.10 | 147.881 | 148.173 | 146.481 | ||
| 11569 | 2025.08.04 11:55 | modify | 926 | 0.10 | 147.779 | 148.173 | 146.379 | ||
| 11570 | 2025.08.04 11:55 | modify | 925 | 0.10 | 147.685 | 148.173 | 146.285 | ||
| 11571 | 2025.08.04 12:00 | sell | 932 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 11572 | 2025.08.04 12:00 | modify | 932 | 0.10 | 147.343 | 148.143 | 145.943 | ||
| 11573 | 2025.08.04 12:00 | modify | 922 | 0.10 | 147.765 | 148.158 | 146.365 | ||
| 11574 | 2025.08.04 12:00 | modify | 930 | 0.10 | 147.811 | 148.149 | 146.411 | ||
| 11575 | 2025.08.04 12:00 | modify | 921 | 0.10 | 147.653 | 148.145 | 146.253 | ||
| 11576 | 2025.08.04 12:20 | modify | 927 | 0.10 | 147.642 | 148.135 | 146.242 | ||
| 11577 | 2025.08.04 12:20 | modify | 924 | 0.10 | 147.693 | 148.135 | 146.293 | ||
| 11578 | 2025.08.04 12:20 | modify | 923 | 0.10 | 147.792 | 148.127 | 146.392 | ||
| 11579 | 2025.08.04 12:20 | modify | 931 | 0.10 | 147.575 | 148.120 | 146.175 | ||
| 11580 | 2025.08.04 12:20 | modify | 929 | 0.10 | 147.894 | 148.120 | 146.494 | ||
| 11581 | 2025.08.04 12:20 | modify | 928 | 0.10 | 147.881 | 148.120 | 146.481 | ||
| 11582 | 2025.08.04 12:20 | modify | 926 | 0.10 | 147.779 | 148.120 | 146.379 | ||
| 11583 | 2025.08.04 12:20 | modify | 925 | 0.10 | 147.685 | 148.120 | 146.285 | ||
| 11584 | 2025.08.04 12:21 | modify | 922 | 0.10 | 147.765 | 148.107 | 146.365 | ||
| 11585 | 2025.08.04 12:21 | modify | 930 | 0.10 | 147.811 | 148.098 | 146.411 | ||
| 11586 | 2025.08.04 12:21 | modify | 921 | 0.10 | 147.653 | 148.095 | 146.253 | ||
| 11587 | 2025.08.04 12:21 | modify | 927 | 0.10 | 147.642 | 148.081 | 146.242 | ||
| 11588 | 2025.08.04 12:21 | modify | 924 | 0.10 | 147.693 | 148.081 | 146.293 | ||
| 11589 | 2025.08.04 12:21 | modify | 923 | 0.10 | 147.792 | 148.077 | 146.392 | ||
| 11590 | 2025.08.04 12:23 | modify | 931 | 0.10 | 147.575 | 148.059 | 146.175 | ||
| 11591 | 2025.08.04 12:23 | modify | 929 | 0.10 | 147.894 | 148.059 | 146.494 | ||
| 11592 | 2025.08.04 12:23 | modify | 928 | 0.10 | 147.881 | 148.059 | 146.481 | ||
| 11593 | 2025.08.04 12:23 | modify | 926 | 0.10 | 147.779 | 148.059 | 146.379 | ||
| 11594 | 2025.08.04 12:23 | modify | 925 | 0.10 | 147.685 | 148.059 | 146.285 | ||
| 11595 | 2025.08.04 12:23 | modify | 922 | 0.10 | 147.765 | 148.056 | 146.365 | ||
| 11596 | 2025.08.04 12:23 | modify | 930 | 0.10 | 147.811 | 148.048 | 146.411 | ||
| 11597 | 2025.08.04 12:23 | modify | 921 | 0.10 | 147.653 | 148.044 | 146.253 | ||
| 11598 | 2025.08.04 12:25 | modify | 927 | 0.10 | 147.642 | 148.020 | 146.242 | ||
| 11599 | 2025.08.04 12:25 | modify | 924 | 0.10 | 147.693 | 148.020 | 146.293 | ||
| 11600 | 2025.08.04 12:25 | modify | 923 | 0.10 | 147.792 | 148.020 | 146.392 | ||
| 11601 | 2025.08.04 12:29 | modify | 931 | 0.10 | 147.575 | 148.006 | 146.175 | ||
| 11602 | 2025.08.04 12:29 | modify | 929 | 0.10 | 147.894 | 148.006 | 146.494 | ||
| 11603 | 2025.08.04 12:29 | modify | 928 | 0.10 | 147.881 | 148.006 | 146.481 | ||
| 11604 | 2025.08.04 12:29 | modify | 926 | 0.10 | 147.779 | 148.006 | 146.379 | ||
| 11605 | 2025.08.04 12:29 | modify | 925 | 0.10 | 147.685 | 148.006 | 146.285 | ||
| 11606 | 2025.08.04 12:29 | modify | 922 | 0.10 | 147.765 | 148.006 | 146.365 | ||
| 11607 | 2025.08.04 12:29 | modify | 930 | 0.10 | 147.811 | 147.997 | 146.411 | ||
| 11608 | 2025.08.04 12:29 | modify | 921 | 0.10 | 147.653 | 147.994 | 146.253 | ||
| 11609 | 2025.08.04 12:31 | modify | 927 | 0.10 | 147.642 | 147.970 | 146.242 | ||
| 11610 | 2025.08.04 12:31 | modify | 924 | 0.10 | 147.693 | 147.970 | 146.293 | ||
| 11611 | 2025.08.04 12:31 | modify | 923 | 0.10 | 147.792 | 147.970 | 146.392 | ||
| 11612 | 2025.08.04 12:35 | modify | 931 | 0.10 | 147.575 | 147.955 | 146.175 | ||
| 11613 | 2025.08.04 12:35 | modify | 929 | 0.10 | 147.894 | 147.955 | 146.494 | ||
| 11614 | 2025.08.04 12:35 | modify | 928 | 0.10 | 147.881 | 147.955 | 146.481 | ||
| 11615 | 2025.08.04 12:35 | modify | 926 | 0.10 | 147.779 | 147.955 | 146.379 | ||
| 11616 | 2025.08.04 12:35 | modify | 925 | 0.10 | 147.685 | 147.955 | 146.285 | ||
| 11617 | 2025.08.04 12:35 | modify | 922 | 0.10 | 147.765 | 147.955 | 146.365 | ||
| 11618 | 2025.08.04 12:35 | modify | 930 | 0.10 | 147.811 | 147.945 | 146.411 | ||
| 11619 | 2025.08.04 12:38 | modify | 932 | 0.10 | 147.343 | 147.943 | 145.943 | ||
| 11620 | 2025.08.04 12:38 | modify | 921 | 0.10 | 147.653 | 147.943 | 146.253 | ||
| 11621 | 2025.08.04 12:45 | modify | 927 | 0.10 | 147.642 | 147.919 | 146.242 | ||
| 11622 | 2025.08.04 12:45 | modify | 924 | 0.10 | 147.693 | 147.919 | 146.293 | ||
| 11623 | 2025.08.04 12:45 | modify | 923 | 0.10 | 147.792 | 147.919 | 146.392 | ||
| 11624 | 2025.08.04 12:46 | modify | 931 | 0.10 | 147.575 | 147.905 | 146.175 | ||
| 11625 | 2025.08.04 12:46 | modify | 929 | 0.10 | 147.894 | 147.905 | 146.494 | ||
| 11626 | 2025.08.04 12:46 | modify | 928 | 0.10 | 147.881 | 147.905 | 146.481 | ||
| 11627 | 2025.08.04 12:46 | modify | 926 | 0.10 | 147.779 | 147.905 | 146.379 | ||
| 11628 | 2025.08.04 12:46 | modify | 925 | 0.10 | 147.685 | 147.905 | 146.285 | ||
| 11629 | 2025.08.04 12:46 | modify | 922 | 0.10 | 147.765 | 147.905 | 146.365 | ||
| 11630 | 2025.08.04 12:46 | modify | 932 | 0.10 | 147.343 | 147.890 | 145.943 | ||
| 11631 | 2025.08.04 12:46 | modify | 930 | 0.10 | 147.811 | 147.890 | 146.411 | ||
| 11632 | 2025.08.04 12:46 | modify | 929 | 0.10 | 147.894 | 147.694 | 146.494 | ||
| 11633 | 2025.08.04 12:46 | modify | 921 | 0.10 | 147.653 | 147.890 | 146.253 | ||
| 11634 | 2025.08.04 12:47 | modify | 928 | 0.10 | 147.881 | 147.681 | 146.481 | ||
| 11635 | 2025.08.04 12:47 | modify | 927 | 0.10 | 147.642 | 147.865 | 146.242 | ||
| 11636 | 2025.08.04 12:47 | modify | 924 | 0.10 | 147.693 | 147.865 | 146.293 | ||
| 11637 | 2025.08.04 12:47 | modify | 923 | 0.10 | 147.792 | 147.865 | 146.392 | ||
| 11638 | 2025.08.04 12:47 | modify | 931 | 0.10 | 147.575 | 147.853 | 146.175 | ||
| 11639 | 2025.08.04 12:47 | modify | 926 | 0.10 | 147.779 | 147.853 | 146.379 | ||
| 11640 | 2025.08.04 12:47 | modify | 925 | 0.10 | 147.685 | 147.853 | 146.285 | ||
| 11641 | 2025.08.04 12:47 | modify | 922 | 0.10 | 147.765 | 147.853 | 146.365 | ||
| 11642 | 2025.08.04 12:47 | modify | 932 | 0.10 | 147.343 | 147.834 | 145.943 | ||
| 11643 | 2025.08.04 12:47 | modify | 930 | 0.10 | 147.811 | 147.834 | 146.411 | ||
| 11644 | 2025.08.04 12:47 | modify | 921 | 0.10 | 147.653 | 147.834 | 146.253 | ||
| 11645 | 2025.08.04 13:00 | sell | 933 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 11646 | 2025.08.04 13:00 | modify | 933 | 0.10 | 147.192 | 147.992 | 145.792 | ||
| 11647 | 2025.08.04 13:10 | modify | 927 | 0.10 | 147.642 | 147.813 | 146.242 | ||
| 11648 | 2025.08.04 13:10 | modify | 924 | 0.10 | 147.693 | 147.813 | 146.293 | ||
| 11649 | 2025.08.04 13:10 | modify | 923 | 0.10 | 147.792 | 147.813 | 146.392 | ||
| 11650 | 2025.08.04 13:10 | modify | 930 | 0.10 | 147.811 | 147.611 | 146.411 | ||
| 11651 | 2025.08.04 13:12 | modify | 931 | 0.10 | 147.575 | 147.798 | 146.175 | ||
| 11652 | 2025.08.04 13:12 | modify | 926 | 0.10 | 147.779 | 147.798 | 146.379 | ||
| 11653 | 2025.08.04 13:12 | modify | 925 | 0.10 | 147.685 | 147.798 | 146.285 | ||
| 11654 | 2025.08.04 13:12 | modify | 922 | 0.10 | 147.765 | 147.798 | 146.365 | ||
| 11655 | 2025.08.04 13:12 | modify | 933 | 0.10 | 147.192 | 147.787 | 145.792 | ||
| 11656 | 2025.08.04 13:12 | modify | 923 | 0.10 | 147.792 | 147.592 | 146.392 | ||
| 11657 | 2025.08.04 14:00 | sell | 934 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 11658 | 2025.08.04 14:00 | modify | 934 | 0.10 | 147.081 | 147.881 | 145.681 | ||
| 11659 | 2025.08.04 14:08 | modify | 932 | 0.10 | 147.343 | 147.777 | 145.943 | ||
| 11660 | 2025.08.04 14:08 | modify | 926 | 0.10 | 147.779 | 147.579 | 146.379 | ||
| 11661 | 2025.08.04 14:08 | modify | 921 | 0.10 | 147.653 | 147.777 | 146.253 | ||
| 11662 | 2025.08.04 14:08 | modify | 927 | 0.10 | 147.642 | 147.760 | 146.242 | ||
| 11663 | 2025.08.04 14:08 | modify | 924 | 0.10 | 147.693 | 147.760 | 146.293 | ||
| 11664 | 2025.08.04 14:08 | modify | 922 | 0.10 | 147.765 | 147.565 | 146.365 | ||
| 11665 | 2025.08.04 14:08 | modify | 931 | 0.10 | 147.575 | 147.744 | 146.175 | ||
| 11666 | 2025.08.04 14:08 | modify | 925 | 0.10 | 147.685 | 147.744 | 146.285 | ||
| 11667 | 2025.08.04 14:08 | modify | 933 | 0.10 | 147.192 | 147.736 | 145.792 | ||
| 11668 | 2025.08.04 14:27 | modify | 932 | 0.10 | 147.343 | 147.724 | 145.943 | ||
| 11669 | 2025.08.04 14:27 | modify | 921 | 0.10 | 147.653 | 147.724 | 146.253 | ||
| 11670 | 2025.08.04 14:27 | modify | 927 | 0.10 | 147.642 | 147.694 | 146.242 | ||
| 11671 | 2025.08.04 14:27 | modify | 924 | 0.10 | 147.693 | 147.694 | 146.293 | ||
| 11672 | 2025.08.04 23:01 | modify | 931 | 0.10 | 147.575 | 147.693 | 146.175 | ||
| 11673 | 2025.08.04 23:01 | modify | 925 | 0.10 | 147.685 | 147.693 | 146.285 | ||
| 11674 | 2025.08.04 23:01 | modify | 924 | 0.10 | 147.693 | 147.493 | 146.293 | ||
| 11675 | 2025.08.04 23:01 | modify | 934 | 0.10 | 147.081 | 147.680 | 145.681 | ||
| 11676 | 2025.08.04 23:01 | modify | 933 | 0.10 | 147.192 | 147.680 | 145.792 | ||
| 11677 | 2025.08.04 23:01 | modify | 925 | 0.10 | 147.685 | 147.485 | 146.285 | ||
| 11678 | 2025.08.04 23:01 | modify | 932 | 0.10 | 147.343 | 147.672 | 145.943 | ||
| 11679 | 2025.08.04 23:01 | modify | 921 | 0.10 | 147.653 | 147.672 | 146.253 | ||
| 11680 | 2025.08.04 23:02 | modify | 921 | 0.10 | 147.653 | 147.453 | 146.253 | ||
| 11681 | 2025.08.04 23:03 | modify | 931 | 0.10 | 147.575 | 147.642 | 146.175 | ||
| 11682 | 2025.08.04 23:03 | modify | 929 | 0.10 | 147.894 | 147.642 | 146.494 | ||
| 11683 | 2025.08.04 23:03 | modify | 927 | 0.10 | 147.642 | 147.642 | 146.242 | ||
| 11684 | 2025.08.04 23:09 | modify | 927 | 0.10 | 147.642 | 147.442 | 146.242 | ||
| 11685 | 2025.08.04 23:09 | modify | 934 | 0.10 | 147.081 | 147.629 | 145.681 | ||
| 11686 | 2025.08.04 23:09 | modify | 933 | 0.10 | 147.192 | 147.629 | 145.792 | ||
| 11687 | 2025.08.04 23:09 | modify | 928 | 0.10 | 147.881 | 147.629 | 146.481 | ||
| 11688 | 2025.08.04 23:09 | modify | 932 | 0.10 | 147.343 | 147.620 | 145.943 | ||
| 11689 | 2025.08.04 23:10 | modify | 931 | 0.10 | 147.575 | 147.582 | 146.175 | ||
| 11690 | 2025.08.04 23:10 | modify | 929 | 0.10 | 147.894 | 147.582 | 146.494 | ||
| 11691 | 2025.08.04 23:10 | modify | 934 | 0.10 | 147.081 | 147.578 | 145.681 | ||
| 11692 | 2025.08.04 23:10 | modify | 933 | 0.10 | 147.192 | 147.578 | 145.792 | ||
| 11693 | 2025.08.04 23:10 | modify | 928 | 0.10 | 147.881 | 147.578 | 146.481 | ||
| 11694 | 2025.08.04 23:10 | modify | 931 | 0.10 | 147.575 | 147.375 | 146.175 | ||
| 11695 | 2025.08.04 23:11 | modify | 932 | 0.10 | 147.343 | 147.568 | 145.943 | ||
| 11696 | 2025.08.04 23:11 | modify | 930 | 0.10 | 147.811 | 147.560 | 146.411 | ||
| 11697 | 2025.08.04 23:18 | modify | 923 | 0.10 | 147.792 | 147.539 | 146.392 | ||
| 11698 | 2025.08.04 23:18 | modify | 929 | 0.10 | 147.894 | 147.528 | 146.494 | ||
| 11699 | 2025.08.04 23:18 | modify | 926 | 0.10 | 147.779 | 147.528 | 146.379 | ||
| 11700 | 2025.08.04 23:18 | modify | 934 | 0.10 | 147.081 | 147.527 | 145.681 | ||
| 11701 | 2025.08.04 23:18 | modify | 933 | 0.10 | 147.192 | 147.527 | 145.792 | ||
| 11702 | 2025.08.04 23:18 | modify | 928 | 0.10 | 147.881 | 147.527 | 146.481 | ||
| 11703 | 2025.08.05 00:02 | modify | 932 | 0.10 | 147.343 | 147.517 | 145.943 | ||
| 11704 | 2025.08.05 00:02 | modify | 922 | 0.10 | 147.765 | 147.512 | 146.365 | ||
| 11705 | 2025.08.05 00:02 | modify | 930 | 0.10 | 147.811 | 147.509 | 146.411 | ||
| 11706 | 2025.08.05 00:03 | modify | 923 | 0.10 | 147.792 | 147.485 | 146.392 | ||
| 11707 | 2025.08.05 00:03 | modify | 929 | 0.10 | 147.894 | 147.477 | 146.494 | ||
| 11708 | 2025.08.05 00:03 | modify | 926 | 0.10 | 147.779 | 147.477 | 146.379 | ||
| 11709 | 2025.08.05 00:03 | modify | 934 | 0.10 | 147.081 | 147.476 | 145.681 | ||
| 11710 | 2025.08.05 00:03 | modify | 933 | 0.10 | 147.192 | 147.476 | 145.792 | ||
| 11711 | 2025.08.05 00:03 | modify | 928 | 0.10 | 147.881 | 147.476 | 146.481 | ||
| 11712 | 2025.08.05 00:03 | modify | 932 | 0.10 | 147.343 | 147.464 | 145.943 | ||
| 11713 | 2025.08.05 00:04 | modify | 922 | 0.10 | 147.765 | 147.460 | 146.365 | ||
| 11714 | 2025.08.05 00:04 | modify | 930 | 0.10 | 147.811 | 147.453 | 146.411 | ||
| 11715 | 2025.08.05 01:00 | sell | 935 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 11716 | 2025.08.05 01:00 | modify | 935 | 0.10 | 146.926 | 147.726 | 145.526 | ||
| 11717 | 2025.08.05 02:00 | sell | 936 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 11718 | 2025.08.05 02:00 | modify | 936 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 11719 | 2025.08.05 03:00 | sell | 937 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 11720 | 2025.08.05 03:00 | modify | 937 | 0.10 | 147.188 | 147.988 | 145.788 | ||
| 11721 | 2025.08.05 04:00 | sell | 938 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 11722 | 2025.08.05 04:00 | modify | 938 | 0.10 | 147.215 | 148.015 | 145.815 | ||
| 11723 | 2025.08.05 05:00 | sell | 939 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 11724 | 2025.08.05 05:00 | modify | 939 | 0.10 | 147.082 | 147.882 | 145.682 | ||
| 11725 | 2025.08.05 06:00 | sell | 940 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 11726 | 2025.08.05 06:00 | modify | 940 | 0.10 | 147.173 | 147.973 | 145.773 | ||
| 11727 | 2025.08.05 07:00 | sell | 941 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 11728 | 2025.08.05 07:00 | modify | 941 | 0.10 | 147.324 | 148.124 | 145.924 | ||
| 11729 | 2025.08.05 07:00 | s/l | 931 | 0.10 | 147.375 | 147.375 | 146.175 | 12.30 | 10394.07 |
| 11730 | 2025.08.05 07:47 | s/l | 927 | 0.10 | 147.442 | 147.442 | 146.242 | 12.29 | 10406.35 |
| 11731 | 2025.08.05 07:47 | s/l | 921 | 0.10 | 147.453 | 147.453 | 146.253 | 12.29 | 10418.64 |
| 11732 | 2025.08.05 07:47 | s/l | 930 | 0.10 | 147.453 | 147.453 | 146.411 | 23.01 | 10441.64 |
| 11733 | 2025.08.05 07:47 | s/l | 922 | 0.10 | 147.460 | 147.460 | 146.365 | 19.41 | 10461.05 |
| 11734 | 2025.08.05 07:47 | s/l | 932 | 0.10 | 147.464 | 147.464 | 145.943 | -9.48 | 10451.56 |
| 11735 | 2025.08.05 07:47 | s/l | 926 | 0.10 | 147.477 | 147.477 | 146.379 | 19.21 | 10470.77 |
| 11736 | 2025.08.05 07:47 | s/l | 928 | 0.10 | 147.476 | 147.476 | 146.481 | 26.20 | 10496.97 |
| 11737 | 2025.08.05 07:47 | s/l | 929 | 0.10 | 147.477 | 147.477 | 146.494 | 27.01 | 10523.97 |
| 11738 | 2025.08.05 07:47 | s/l | 933 | 0.10 | 147.476 | 147.476 | 145.792 | -20.52 | 10503.45 |
| 11739 | 2025.08.05 07:47 | s/l | 934 | 0.10 | 147.476 | 147.476 | 145.681 | -28.05 | 10475.39 |
| 11740 | 2025.08.05 07:47 | s/l | 923 | 0.10 | 147.485 | 147.485 | 146.392 | 19.55 | 10494.94 |
| 11741 | 2025.08.05 07:47 | s/l | 925 | 0.10 | 147.485 | 147.485 | 146.285 | 12.29 | 10507.22 |
| 11742 | 2025.08.05 07:48 | s/l | 924 | 0.10 | 147.493 | 147.493 | 146.293 | 12.29 | 10519.51 |
| 11743 | 2025.08.05 08:00 | buy | 942 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 11744 | 2025.08.05 08:00 | modify | 942 | 0.10 | 147.418 | 146.618 | 148.818 | ||
| 11745 | 2025.08.05 08:50 | modify | 942 | 0.10 | 147.418 | 146.822 | 148.818 | ||
| 11746 | 2025.08.05 09:00 | buy | 943 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 11747 | 2025.08.05 09:00 | modify | 943 | 0.10 | 147.612 | 146.812 | 149.012 | ||
| 11748 | 2025.08.05 10:00 | buy | 944 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 11749 | 2025.08.05 10:00 | modify | 944 | 0.10 | 147.658 | 146.858 | 149.058 | ||
| 11750 | 2025.08.05 10:01 | modify | 942 | 0.10 | 147.418 | 146.874 | 148.818 | ||
| 11751 | 2025.08.05 10:08 | s/l | 935 | 0.10 | 147.726 | 147.726 | 145.526 | -54.16 | 10465.35 |
| 11752 | 2025.08.05 10:11 | modify | 942 | 0.10 | 147.418 | 146.933 | 148.818 | ||
| 11753 | 2025.08.05 11:00 | buy | 945 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 11754 | 2025.08.05 11:00 | modify | 945 | 0.10 | 147.651 | 146.851 | 149.051 | ||
| 11755 | 2025.08.05 12:00 | buy | 946 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 11756 | 2025.08.05 12:00 | modify | 946 | 0.10 | 147.661 | 146.861 | 149.061 | ||
| 11757 | 2025.08.05 13:00 | buy | 947 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 11758 | 2025.08.05 13:00 | modify | 947 | 0.10 | 147.693 | 146.893 | 149.093 | ||
| 11759 | 2025.08.05 13:53 | modify | 942 | 0.10 | 147.418 | 146.986 | 148.818 | ||
| 11760 | 2025.08.05 13:53 | modify | 943 | 0.10 | 147.612 | 147.014 | 149.012 | ||
| 11761 | 2025.08.05 13:54 | s/l | 936 | 0.10 | 147.854 | 147.854 | 145.654 | -54.11 | 10411.24 |
| 11762 | 2025.08.05 14:00 | buy | 948 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 11763 | 2025.08.05 14:00 | modify | 948 | 0.10 | 147.698 | 146.898 | 149.098 | ||
| 11764 | 2025.08.06 01:00 | buy | 949 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 11765 | 2025.08.06 01:00 | modify | 949 | 0.10 | 147.612 | 146.812 | 149.012 | ||
| 11766 | 2025.08.06 02:00 | buy | 950 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 11767 | 2025.08.06 02:00 | modify | 950 | 0.10 | 147.725 | 146.925 | 149.125 | ||
| 11768 | 2025.08.06 03:00 | buy | 951 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 11769 | 2025.08.06 03:00 | modify | 951 | 0.10 | 147.584 | 146.784 | 148.984 | ||
| 11770 | 2025.08.06 04:00 | buy | 952 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 11771 | 2025.08.06 04:00 | modify | 952 | 0.10 | 147.430 | 146.630 | 148.830 | ||
| 11772 | 2025.08.06 05:00 | sell | 953 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 11773 | 2025.08.06 05:00 | modify | 953 | 0.10 | 147.347 | 148.147 | 145.947 | ||
| 11774 | 2025.08.06 06:00 | sell | 954 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 11775 | 2025.08.06 06:00 | modify | 954 | 0.10 | 147.450 | 148.250 | 146.050 | ||
| 11776 | 2025.08.06 07:00 | sell | 955 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 11777 | 2025.08.06 07:00 | modify | 955 | 0.10 | 147.552 | 148.352 | 146.152 | ||
| 11778 | 2025.08.06 07:13 | modify | 952 | 0.10 | 147.430 | 146.830 | 148.830 | ||
| 11779 | 2025.08.06 07:23 | modify | 952 | 0.10 | 147.430 | 146.881 | 148.830 | ||
| 11780 | 2025.08.06 08:00 | sell | 956 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 11781 | 2025.08.06 08:00 | modify | 956 | 0.10 | 147.561 | 148.361 | 146.161 | ||
| 11782 | 2025.08.06 08:23 | modify | 952 | 0.10 | 147.430 | 146.933 | 148.830 | ||
| 11783 | 2025.08.06 08:25 | modify | 952 | 0.10 | 147.430 | 146.985 | 148.830 | ||
| 11784 | 2025.08.06 08:25 | modify | 951 | 0.10 | 147.584 | 146.985 | 148.984 | ||
| 11785 | 2025.08.06 08:34 | modify | 949 | 0.10 | 147.612 | 147.013 | 149.012 | ||
| 11786 | 2025.08.06 08:34 | modify | 952 | 0.10 | 147.430 | 147.036 | 148.830 | ||
| 11787 | 2025.08.06 08:34 | modify | 951 | 0.10 | 147.584 | 147.036 | 148.984 | ||
| 11788 | 2025.08.06 08:34 | modify | 942 | 0.10 | 147.418 | 147.036 | 148.818 | ||
| 11789 | 2025.08.06 09:00 | buy | 957 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 11790 | 2025.08.06 09:00 | modify | 957 | 0.10 | 147.840 | 147.040 | 149.240 | ||
| 11791 | 2025.08.06 09:01 | s/l | 939 | 0.10 | 147.882 | 147.882 | 145.682 | -55.37 | 10355.86 |
| 11792 | 2025.08.06 09:01 | modify | 945 | 0.10 | 147.651 | 147.052 | 149.051 | ||
| 11793 | 2025.08.06 09:02 | modify | 944 | 0.10 | 147.658 | 147.058 | 149.058 | ||
| 11794 | 2025.08.06 09:02 | modify | 946 | 0.10 | 147.661 | 147.061 | 149.061 | ||
| 11795 | 2025.08.06 09:02 | modify | 949 | 0.10 | 147.612 | 147.065 | 149.012 | ||
| 11796 | 2025.08.06 09:02 | modify | 943 | 0.10 | 147.612 | 147.065 | 149.012 | ||
| 11797 | 2025.08.06 10:00 | buy | 958 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 11798 | 2025.08.06 10:00 | modify | 958 | 0.10 | 147.855 | 147.055 | 149.255 | ||
| 11799 | 2025.08.06 11:00 | buy | 959 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 11800 | 2025.08.06 11:00 | modify | 959 | 0.10 | 147.611 | 146.811 | 149.011 | ||
| 11801 | 2025.08.06 12:00 | buy | 960 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 11802 | 2025.08.06 12:00 | modify | 960 | 0.10 | 147.568 | 146.768 | 148.968 | ||
| 11803 | 2025.08.06 13:00 | sell | 961 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 11804 | 2025.08.06 13:00 | modify | 961 | 0.10 | 147.440 | 148.240 | 146.040 | ||
| 11805 | 2025.08.06 13:20 | modify | 956 | 0.10 | 147.561 | 148.160 | 146.161 | ||
| 11806 | 2025.08.06 13:20 | modify | 955 | 0.10 | 147.552 | 148.152 | 146.152 | ||
| 11807 | 2025.08.06 13:51 | modify | 956 | 0.10 | 147.561 | 148.109 | 146.161 | ||
| 11808 | 2025.08.06 13:51 | modify | 955 | 0.10 | 147.552 | 148.098 | 146.152 | ||
| 11809 | 2025.08.06 14:00 | sell | 962 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 11810 | 2025.08.06 14:00 | modify | 962 | 0.10 | 147.247 | 148.047 | 145.847 | ||
| 11811 | 2025.08.06 15:55 | modify | 956 | 0.10 | 147.561 | 148.059 | 146.161 | ||
| 11812 | 2025.08.06 15:56 | modify | 954 | 0.10 | 147.450 | 148.050 | 146.050 | ||
| 11813 | 2025.08.06 15:56 | modify | 955 | 0.10 | 147.552 | 148.046 | 146.152 | ||
| 11814 | 2025.08.06 18:08 | modify | 961 | 0.10 | 147.440 | 148.037 | 146.040 | ||
| 11815 | 2025.08.06 18:09 | modify | 956 | 0.10 | 147.561 | 148.007 | 146.161 | ||
| 11816 | 2025.08.06 18:09 | modify | 954 | 0.10 | 147.450 | 147.999 | 146.050 | ||
| 11817 | 2025.08.06 18:09 | modify | 955 | 0.10 | 147.552 | 147.994 | 146.152 | ||
| 11818 | 2025.08.06 18:09 | modify | 961 | 0.10 | 147.440 | 147.985 | 146.040 | ||
| 11819 | 2025.08.06 18:23 | modify | 956 | 0.10 | 147.561 | 147.954 | 146.161 | ||
| 11820 | 2025.08.06 18:23 | modify | 954 | 0.10 | 147.450 | 147.947 | 146.050 | ||
| 11821 | 2025.08.06 18:23 | modify | 953 | 0.10 | 147.347 | 147.947 | 145.947 | ||
| 11822 | 2025.08.06 18:23 | modify | 955 | 0.10 | 147.552 | 147.940 | 146.152 | ||
| 11823 | 2025.08.06 18:25 | modify | 961 | 0.10 | 147.440 | 147.934 | 146.040 | ||
| 11824 | 2025.08.06 18:26 | modify | 941 | 0.10 | 147.324 | 147.918 | 145.924 | ||
| 11825 | 2025.08.06 18:31 | modify | 956 | 0.10 | 147.561 | 147.902 | 146.161 | ||
| 11826 | 2025.08.06 18:31 | s/l | 943 | 0.10 | 147.065 | 147.065 | 149.012 | -37.02 | 10318.85 |
| 11827 | 2025.08.06 18:31 | s/l | 949 | 0.10 | 147.065 | 147.065 | 149.012 | -37.19 | 10281.66 |
| 11828 | 2025.08.06 18:31 | modify | 954 | 0.10 | 147.450 | 147.895 | 146.050 | ||
| 11829 | 2025.08.06 18:31 | modify | 953 | 0.10 | 147.347 | 147.895 | 145.947 | ||
| 11830 | 2025.08.06 18:31 | s/l | 946 | 0.10 | 147.061 | 147.061 | 149.061 | -40.62 | 10241.03 |
| 11831 | 2025.08.06 18:31 | s/l | 944 | 0.10 | 147.058 | 147.058 | 149.058 | -40.62 | 10200.41 |
| 11832 | 2025.08.06 18:31 | modify | 955 | 0.10 | 147.552 | 147.888 | 146.152 | ||
| 11833 | 2025.08.06 18:31 | s/l | 958 | 0.10 | 147.055 | 147.055 | 149.255 | -54.40 | 10146.01 |
| 11834 | 2025.08.06 18:32 | modify | 961 | 0.10 | 147.440 | 147.883 | 146.040 | ||
| 11835 | 2025.08.06 18:32 | s/l | 945 | 0.10 | 147.052 | 147.052 | 149.051 | -40.55 | 10105.45 |
| 11836 | 2025.08.06 18:33 | s/l | 957 | 0.10 | 147.040 | 147.040 | 149.240 | -54.40 | 10051.05 |
| 11837 | 2025.08.06 18:33 | s/l | 942 | 0.10 | 147.036 | 147.036 | 148.818 | -25.80 | 10025.25 |
| 11838 | 2025.08.06 18:33 | s/l | 951 | 0.10 | 147.036 | 147.036 | 148.984 | -37.27 | 9987.98 |
| 11839 | 2025.08.06 18:33 | s/l | 952 | 0.10 | 147.036 | 147.036 | 148.830 | -26.79 | 9961.19 |
| 11840 | 2025.08.06 18:33 | modify | 941 | 0.10 | 147.324 | 147.864 | 145.924 | ||
| 11841 | 2025.08.06 18:35 | modify | 956 | 0.10 | 147.561 | 147.851 | 146.161 | ||
| 11842 | 2025.08.06 18:36 | modify | 962 | 0.10 | 147.247 | 147.847 | 145.847 | ||
| 11843 | 2025.08.06 18:36 | modify | 954 | 0.10 | 147.450 | 147.845 | 146.050 | ||
| 11844 | 2025.08.06 18:36 | modify | 953 | 0.10 | 147.347 | 147.845 | 145.947 | ||
| 11845 | 2025.08.06 18:36 | modify | 955 | 0.10 | 147.552 | 147.837 | 146.152 | ||
| 11846 | 2025.08.06 18:36 | modify | 961 | 0.10 | 147.440 | 147.833 | 146.040 | ||
| 11847 | 2025.08.06 18:43 | modify | 938 | 0.10 | 147.215 | 147.815 | 145.815 | ||
| 11848 | 2025.08.06 18:43 | modify | 941 | 0.10 | 147.324 | 147.813 | 145.924 | ||
| 11849 | 2025.08.07 01:00 | buy | 963 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 11850 | 2025.08.07 01:00 | modify | 963 | 0.10 | 147.613 | 146.813 | 149.013 | ||
| 11851 | 2025.08.07 02:00 | buy | 964 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 11852 | 2025.08.07 02:00 | modify | 964 | 0.10 | 147.520 | 146.720 | 148.920 | ||
| 11853 | 2025.08.07 03:00 | buy | 965 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 11854 | 2025.08.07 03:00 | modify | 965 | 0.10 | 147.598 | 146.798 | 148.998 | ||
| 11855 | 2025.08.07 04:00 | sell | 966 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 11856 | 2025.08.07 04:00 | modify | 966 | 0.10 | 147.510 | 148.310 | 146.110 | ||
| 11857 | 2025.08.07 04:53 | modify | 966 | 0.10 | 147.510 | 148.110 | 146.110 | ||
| 11858 | 2025.08.07 05:00 | sell | 967 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 11859 | 2025.08.07 05:00 | modify | 967 | 0.10 | 147.306 | 148.106 | 145.906 | ||
| 11860 | 2025.08.07 05:06 | modify | 966 | 0.10 | 147.510 | 148.060 | 146.110 | ||
| 11861 | 2025.08.07 06:00 | sell | 968 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 11862 | 2025.08.07 06:00 | modify | 968 | 0.10 | 147.277 | 148.077 | 145.877 | ||
| 11863 | 2025.08.07 06:16 | modify | 966 | 0.10 | 147.510 | 148.009 | 146.110 | ||
| 11864 | 2025.08.07 06:27 | modify | 966 | 0.10 | 147.510 | 147.958 | 146.110 | ||
| 11865 | 2025.08.07 06:32 | modify | 967 | 0.10 | 147.306 | 147.905 | 145.906 | ||
| 11866 | 2025.08.07 06:32 | modify | 966 | 0.10 | 147.510 | 147.905 | 146.110 | ||
| 11867 | 2025.08.07 06:37 | modify | 968 | 0.10 | 147.277 | 147.877 | 145.877 | ||
| 11868 | 2025.08.07 06:38 | modify | 967 | 0.10 | 147.306 | 147.854 | 145.906 | ||
| 11869 | 2025.08.07 06:38 | modify | 966 | 0.10 | 147.510 | 147.854 | 146.110 | ||
| 11870 | 2025.08.07 06:40 | modify | 968 | 0.10 | 147.277 | 147.823 | 145.877 | ||
| 11871 | 2025.08.07 06:43 | modify | 967 | 0.10 | 147.306 | 147.801 | 145.906 | ||
| 11872 | 2025.08.07 06:43 | modify | 966 | 0.10 | 147.510 | 147.801 | 146.110 | ||
| 11873 | 2025.08.07 06:43 | modify | 956 | 0.10 | 147.561 | 147.797 | 146.161 | ||
| 11874 | 2025.08.07 06:43 | modify | 962 | 0.10 | 147.247 | 147.795 | 145.847 | ||
| 11875 | 2025.08.07 06:45 | modify | 954 | 0.10 | 147.450 | 147.793 | 146.050 | ||
| 11876 | 2025.08.07 06:45 | modify | 953 | 0.10 | 147.347 | 147.793 | 145.947 | ||
| 11877 | 2025.08.07 06:45 | modify | 937 | 0.10 | 147.188 | 147.788 | 145.788 | ||
| 11878 | 2025.08.07 06:45 | modify | 955 | 0.10 | 147.552 | 147.786 | 146.152 | ||
| 11879 | 2025.08.07 06:45 | modify | 961 | 0.10 | 147.440 | 147.781 | 146.040 | ||
| 11880 | 2025.08.07 06:45 | modify | 968 | 0.10 | 147.277 | 147.772 | 145.877 | ||
| 11881 | 2025.08.07 06:45 | modify | 940 | 0.10 | 147.173 | 147.772 | 145.773 | ||
| 11882 | 2025.08.07 06:45 | modify | 938 | 0.10 | 147.215 | 147.764 | 145.815 | ||
| 11883 | 2025.08.07 06:45 | modify | 941 | 0.10 | 147.324 | 147.758 | 145.924 | ||
| 11884 | 2025.08.07 06:45 | s/l | 950 | 0.10 | 146.925 | 146.925 | 149.125 | -53.93 | 9907.26 |
| 11885 | 2025.08.07 06:45 | modify | 967 | 0.10 | 147.306 | 147.748 | 145.906 | ||
| 11886 | 2025.08.07 06:45 | modify | 966 | 0.10 | 147.510 | 147.748 | 146.110 | ||
| 11887 | 2025.08.07 06:45 | modify | 962 | 0.10 | 147.247 | 147.742 | 145.847 | ||
| 11888 | 2025.08.07 06:45 | modify | 956 | 0.10 | 147.561 | 147.742 | 146.161 | ||
| 11889 | 2025.08.07 06:45 | modify | 954 | 0.10 | 147.450 | 147.742 | 146.050 | ||
| 11890 | 2025.08.07 06:45 | modify | 953 | 0.10 | 147.347 | 147.742 | 145.947 | ||
| 11891 | 2025.08.07 06:45 | modify | 955 | 0.10 | 147.552 | 147.733 | 146.152 | ||
| 11892 | 2025.08.07 06:45 | modify | 937 | 0.10 | 147.188 | 147.733 | 145.788 | ||
| 11893 | 2025.08.07 06:45 | modify | 961 | 0.10 | 147.440 | 147.730 | 146.040 | ||
| 11894 | 2025.08.07 06:45 | s/l | 948 | 0.10 | 146.898 | 146.898 | 149.098 | -53.76 | 9853.50 |
| 11895 | 2025.08.07 06:46 | s/l | 947 | 0.10 | 146.893 | 146.893 | 149.093 | -53.77 | 9799.73 |
| 11896 | 2025.08.07 06:46 | modify | 968 | 0.10 | 147.277 | 147.720 | 145.877 | ||
| 11897 | 2025.08.07 06:46 | modify | 940 | 0.10 | 147.173 | 147.720 | 145.773 | ||
| 11898 | 2025.08.07 06:46 | modify | 938 | 0.10 | 147.215 | 147.713 | 145.815 | ||
| 11899 | 2025.08.07 06:47 | modify | 941 | 0.10 | 147.324 | 147.708 | 145.924 | ||
| 11900 | 2025.08.07 06:47 | modify | 967 | 0.10 | 147.306 | 147.692 | 145.906 | ||
| 11901 | 2025.08.07 06:47 | modify | 966 | 0.10 | 147.510 | 147.692 | 146.110 | ||
| 11902 | 2025.08.07 06:47 | modify | 962 | 0.10 | 147.247 | 147.688 | 145.847 | ||
| 11903 | 2025.08.07 06:47 | modify | 956 | 0.10 | 147.561 | 147.688 | 146.161 | ||
| 11904 | 2025.08.07 06:47 | modify | 954 | 0.10 | 147.450 | 147.688 | 146.050 | ||
| 11905 | 2025.08.07 06:47 | modify | 953 | 0.10 | 147.347 | 147.688 | 145.947 | ||
| 11906 | 2025.08.07 06:47 | modify | 955 | 0.10 | 147.552 | 147.682 | 146.152 | ||
| 11907 | 2025.08.07 06:47 | modify | 937 | 0.10 | 147.188 | 147.682 | 145.788 | ||
| 11908 | 2025.08.07 06:47 | modify | 961 | 0.10 | 147.440 | 147.678 | 146.040 | ||
| 11909 | 2025.08.07 06:52 | modify | 968 | 0.10 | 147.277 | 147.669 | 145.877 | ||
| 11910 | 2025.08.07 06:52 | modify | 940 | 0.10 | 147.173 | 147.669 | 145.773 | ||
| 11911 | 2025.08.07 06:52 | modify | 938 | 0.10 | 147.215 | 147.662 | 145.815 | ||
| 11912 | 2025.08.07 06:53 | modify | 941 | 0.10 | 147.324 | 147.657 | 145.924 | ||
| 11913 | 2025.08.07 06:53 | s/l | 963 | 0.10 | 146.813 | 146.813 | 149.013 | -54.49 | 9745.24 |
| 11914 | 2025.08.07 06:53 | s/l | 959 | 0.10 | 146.811 | 146.811 | 149.011 | -53.97 | 9691.28 |
| 11915 | 2025.08.07 06:53 | modify | 967 | 0.10 | 147.306 | 147.641 | 145.906 | ||
| 11916 | 2025.08.07 06:53 | modify | 966 | 0.10 | 147.510 | 147.641 | 146.110 | ||
| 11917 | 2025.08.07 06:53 | modify | 962 | 0.10 | 147.247 | 147.637 | 145.847 | ||
| 11918 | 2025.08.07 06:53 | modify | 956 | 0.10 | 147.561 | 147.637 | 146.161 | ||
| 11919 | 2025.08.07 06:53 | modify | 954 | 0.10 | 147.450 | 147.637 | 146.050 | ||
| 11920 | 2025.08.07 06:53 | modify | 953 | 0.10 | 147.347 | 147.637 | 145.947 | ||
| 11921 | 2025.08.07 06:54 | modify | 955 | 0.10 | 147.552 | 147.631 | 146.152 | ||
| 11922 | 2025.08.07 06:54 | modify | 937 | 0.10 | 147.188 | 147.631 | 145.788 | ||
| 11923 | 2025.08.07 06:54 | s/l | 965 | 0.10 | 146.798 | 146.798 | 148.998 | -54.50 | 9636.78 |
| 11924 | 2025.08.07 07:00 | sell | 969 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 11925 | 2025.08.07 07:00 | modify | 969 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 11926 | 2025.08.07 07:30 | modify | 961 | 0.10 | 147.440 | 147.627 | 146.040 | ||
| 11927 | 2025.08.07 07:30 | modify | 968 | 0.10 | 147.277 | 147.617 | 145.877 | ||
| 11928 | 2025.08.07 07:30 | modify | 940 | 0.10 | 147.173 | 147.617 | 145.773 | ||
| 11929 | 2025.08.07 07:36 | modify | 938 | 0.10 | 147.215 | 147.610 | 145.815 | ||
| 11930 | 2025.08.07 07:36 | modify | 941 | 0.10 | 147.324 | 147.607 | 145.924 | ||
| 11931 | 2025.08.07 07:38 | s/l | 960 | 0.10 | 146.768 | 146.768 | 148.968 | -53.98 | 9582.79 |
| 11932 | 2025.08.07 07:38 | modify | 967 | 0.10 | 147.306 | 147.585 | 145.906 | ||
| 11933 | 2025.08.07 07:38 | modify | 966 | 0.10 | 147.510 | 147.585 | 146.110 | ||
| 11934 | 2025.08.07 07:38 | modify | 962 | 0.10 | 147.247 | 147.585 | 145.847 | ||
| 11935 | 2025.08.07 07:38 | modify | 956 | 0.10 | 147.561 | 147.585 | 146.161 | ||
| 11936 | 2025.08.07 07:38 | modify | 954 | 0.10 | 147.450 | 147.585 | 146.050 | ||
| 11937 | 2025.08.07 07:38 | modify | 953 | 0.10 | 147.347 | 147.585 | 145.947 | ||
| 11938 | 2025.08.07 07:39 | modify | 961 | 0.10 | 147.440 | 147.570 | 146.040 | ||
| 11939 | 2025.08.07 07:39 | modify | 955 | 0.10 | 147.552 | 147.570 | 146.152 | ||
| 11940 | 2025.08.07 07:39 | modify | 937 | 0.10 | 147.188 | 147.570 | 145.788 | ||
| 11941 | 2025.08.07 07:40 | modify | 968 | 0.10 | 147.277 | 147.566 | 145.877 | ||
| 11942 | 2025.08.07 07:40 | modify | 940 | 0.10 | 147.173 | 147.566 | 145.773 | ||
| 11943 | 2025.08.07 07:47 | modify | 956 | 0.10 | 147.561 | 147.361 | 146.161 | ||
| 11944 | 2025.08.07 07:47 | modify | 938 | 0.10 | 147.215 | 147.560 | 145.815 | ||
| 11945 | 2025.08.07 07:48 | modify | 941 | 0.10 | 147.324 | 147.554 | 145.924 | ||
| 11946 | 2025.08.07 07:48 | s/l | 964 | 0.10 | 146.720 | 146.720 | 148.920 | -54.53 | 9528.26 |
| 11947 | 2025.08.07 07:48 | modify | 955 | 0.10 | 147.552 | 147.352 | 146.152 | ||
| 11948 | 2025.08.07 07:48 | modify | 967 | 0.10 | 147.306 | 147.534 | 145.906 | ||
| 11949 | 2025.08.07 07:48 | modify | 966 | 0.10 | 147.510 | 147.534 | 146.110 | ||
| 11950 | 2025.08.07 07:48 | modify | 962 | 0.10 | 147.247 | 147.534 | 145.847 | ||
| 11951 | 2025.08.07 07:48 | modify | 954 | 0.10 | 147.450 | 147.534 | 146.050 | ||
| 11952 | 2025.08.07 07:48 | modify | 953 | 0.10 | 147.347 | 147.534 | 145.947 | ||
| 11953 | 2025.08.07 08:00 | sell | 970 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 11954 | 2025.08.07 08:00 | modify | 970 | 0.10 | 146.805 | 147.605 | 145.405 | ||
| 11955 | 2025.08.07 09:00 | sell | 971 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 11956 | 2025.08.07 09:00 | modify | 971 | 0.10 | 147.129 | 147.929 | 145.729 | ||
| 11957 | 2025.08.07 09:37 | s/l | 955 | 0.10 | 147.352 | 147.352 | 146.152 | 9.75 | 9538.01 |
| 11958 | 2025.08.07 09:57 | s/l | 956 | 0.10 | 147.361 | 147.361 | 146.161 | 9.75 | 9547.75 |
| 11959 | 2025.08.07 10:00 | buy | 972 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 11960 | 2025.08.07 10:00 | modify | 972 | 0.10 | 147.375 | 146.575 | 148.775 | ||
| 11961 | 2025.08.07 11:00 | sell | 973 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 11962 | 2025.08.07 11:00 | modify | 973 | 0.10 | 147.329 | 148.129 | 145.929 | ||
| 11963 | 2025.08.07 12:00 | buy | 974 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 11964 | 2025.08.07 12:00 | modify | 974 | 0.10 | 147.342 | 146.542 | 148.742 | ||
| 11965 | 2025.08.07 12:30 | modify | 973 | 0.10 | 147.329 | 147.925 | 145.929 | ||
| 11966 | 2025.08.07 12:33 | modify | 973 | 0.10 | 147.329 | 147.872 | 145.929 | ||
| 11967 | 2025.08.07 13:00 | sell | 975 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 11968 | 2025.08.07 13:00 | modify | 975 | 0.10 | 147.285 | 148.085 | 145.885 | ||
| 11969 | 2025.08.07 14:23 | s/l | 953 | 0.10 | 147.534 | 147.534 | 145.947 | -16.50 | 9531.25 |
| 11970 | 2025.08.07 14:23 | s/l | 954 | 0.10 | 147.534 | 147.534 | 146.050 | -9.51 | 9521.74 |
| 11971 | 2025.08.07 14:23 | s/l | 962 | 0.10 | 147.534 | 147.534 | 145.847 | -23.27 | 9498.46 |
| 11972 | 2025.08.07 14:23 | s/l | 966 | 0.10 | 147.534 | 147.534 | 146.110 | -1.63 | 9496.83 |
| 11973 | 2025.08.07 14:23 | s/l | 967 | 0.10 | 147.534 | 147.534 | 145.906 | -15.45 | 9481.38 |
| 11974 | 2025.08.07 14:23 | s/l | 941 | 0.10 | 147.554 | 147.554 | 145.924 | -20.69 | 9460.69 |
| 11975 | 2025.08.07 14:23 | s/l | 938 | 0.10 | 147.560 | 147.560 | 145.815 | -28.48 | 9432.21 |
| 11976 | 2025.08.07 14:23 | s/l | 940 | 0.10 | 147.566 | 147.566 | 145.773 | -31.73 | 9400.49 |
| 11977 | 2025.08.07 14:23 | s/l | 968 | 0.10 | 147.566 | 147.566 | 145.877 | -19.58 | 9380.91 |
| 11978 | 2025.08.07 14:25 | s/l | 937 | 0.10 | 147.570 | 147.570 | 145.788 | -30.98 | 9349.93 |
| 11979 | 2025.08.07 14:25 | s/l | 961 | 0.10 | 147.570 | 147.570 | 146.040 | -12.63 | 9337.29 |
| 11980 | 2025.08.07 14:25 | modify | 974 | 0.10 | 147.342 | 146.743 | 148.742 | ||
| 11981 | 2025.08.07 15:04 | s/l | 970 | 0.10 | 147.605 | 147.605 | 145.405 | -54.20 | 9283.09 |
| 11982 | 2025.08.07 15:04 | modify | 972 | 0.10 | 147.375 | 146.778 | 148.775 | ||
| 11983 | 2025.08.07 19:44 | modify | 975 | 0.10 | 147.285 | 147.885 | 145.885 | ||
| 11984 | 2025.08.07 19:45 | modify | 975 | 0.10 | 147.285 | 147.825 | 145.885 | ||
| 11985 | 2025.08.07 19:46 | modify | 973 | 0.10 | 147.329 | 147.822 | 145.929 | ||
| 11986 | 2025.08.07 19:46 | modify | 975 | 0.10 | 147.285 | 147.774 | 145.885 | ||
| 11987 | 2025.08.07 21:08 | modify | 973 | 0.10 | 147.329 | 147.770 | 145.929 | ||
| 11988 | 2025.08.07 22:36 | modify | 971 | 0.10 | 147.129 | 147.729 | 145.729 | ||
| 11989 | 2025.08.07 22:36 | modify | 975 | 0.10 | 147.285 | 147.723 | 145.885 | ||
| 11990 | 2025.08.07 22:36 | modify | 973 | 0.10 | 147.329 | 147.707 | 145.929 | ||
| 11991 | 2025.08.07 22:37 | modify | 971 | 0.10 | 147.129 | 147.676 | 145.729 | ||
| 11992 | 2025.08.07 22:37 | modify | 975 | 0.10 | 147.285 | 147.671 | 145.885 | ||
| 11993 | 2025.08.07 22:38 | modify | 973 | 0.10 | 147.329 | 147.656 | 145.929 | ||
| 11994 | 2025.08.07 23:11 | modify | 975 | 0.10 | 147.285 | 147.617 | 145.885 | ||
| 11995 | 2025.08.07 23:11 | modify | 971 | 0.10 | 147.129 | 147.617 | 145.729 | ||
| 11996 | 2025.08.07 23:17 | s/l | 972 | 0.10 | 146.778 | 146.778 | 148.775 | -40.67 | 9242.42 |
| 11997 | 2025.08.07 23:18 | modify | 973 | 0.10 | 147.329 | 147.601 | 145.929 | ||
| 11998 | 2025.08.08 00:00 | s/l | 974 | 0.10 | 146.743 | 146.743 | 148.742 | -40.65 | 9201.78 |
| 11999 | 2025.08.08 00:00 | modify | 975 | 0.10 | 147.285 | 147.560 | 145.885 | ||
| 12000 | 2025.08.08 00:00 | modify | 971 | 0.10 | 147.129 | 147.560 | 145.729 | ||
| 12001 | 2025.08.08 00:00 | modify | 973 | 0.10 | 147.329 | 147.550 | 145.929 | ||
| 12002 | 2025.08.08 01:00 | sell | 976 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 12003 | 2025.08.08 01:00 | modify | 976 | 0.10 | 147.147 | 147.947 | 145.747 | ||
| 12004 | 2025.08.08 02:00 | buy | 977 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 12005 | 2025.08.08 02:00 | modify | 977 | 0.10 | 147.319 | 146.519 | 148.719 | ||
| 12006 | 2025.08.08 03:00 | buy | 978 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 12007 | 2025.08.08 03:00 | modify | 978 | 0.10 | 147.227 | 146.427 | 148.627 | ||
| 12008 | 2025.08.08 04:00 | buy | 979 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 12009 | 2025.08.08 04:00 | modify | 979 | 0.10 | 147.218 | 146.418 | 148.618 | ||
| 12010 | 2025.08.08 05:00 | buy | 980 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 12011 | 2025.08.08 05:00 | modify | 980 | 0.10 | 147.196 | 146.396 | 148.596 | ||
| 12012 | 2025.08.08 05:58 | modify | 980 | 0.10 | 147.196 | 146.609 | 148.596 | ||
| 12013 | 2025.08.08 05:58 | modify | 979 | 0.10 | 147.218 | 146.620 | 148.618 | ||
| 12014 | 2025.08.08 06:00 | buy | 981 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 12015 | 2025.08.08 06:00 | modify | 981 | 0.10 | 147.440 | 146.640 | 148.840 | ||
| 12016 | 2025.08.08 06:00 | modify | 978 | 0.10 | 147.227 | 146.627 | 148.627 | ||
| 12017 | 2025.08.08 07:00 | sell | 982 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 12018 | 2025.08.08 07:00 | modify | 982 | 0.10 | 147.323 | 148.123 | 145.923 | ||
| 12019 | 2025.08.08 08:00 | buy | 983 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 12020 | 2025.08.08 08:00 | modify | 983 | 0.10 | 147.352 | 146.552 | 148.752 | ||
| 12021 | 2025.08.08 08:35 | modify | 980 | 0.10 | 147.196 | 146.660 | 148.596 | ||
| 12022 | 2025.08.08 08:35 | modify | 979 | 0.10 | 147.218 | 146.673 | 148.618 | ||
| 12023 | 2025.08.08 08:35 | modify | 978 | 0.10 | 147.227 | 146.680 | 148.627 | ||
| 12024 | 2025.08.08 08:48 | modify | 980 | 0.10 | 147.196 | 146.715 | 148.596 | ||
| 12025 | 2025.08.08 08:48 | s/l | 973 | 0.10 | 147.550 | 147.550 | 145.929 | -16.24 | 9185.53 |
| 12026 | 2025.08.08 08:48 | modify | 977 | 0.10 | 147.319 | 146.722 | 148.719 | ||
| 12027 | 2025.08.08 08:48 | modify | 979 | 0.10 | 147.218 | 146.724 | 148.618 | ||
| 12028 | 2025.08.08 08:48 | s/l | 971 | 0.10 | 147.560 | 147.560 | 145.729 | -30.48 | 9155.05 |
| 12029 | 2025.08.08 08:48 | s/l | 975 | 0.10 | 147.560 | 147.560 | 145.885 | -19.91 | 9135.13 |
| 12030 | 2025.08.08 08:48 | modify | 978 | 0.10 | 147.227 | 146.734 | 148.627 | ||
| 12031 | 2025.08.08 08:48 | modify | 983 | 0.10 | 147.352 | 146.756 | 148.752 | ||
| 12032 | 2025.08.08 08:49 | modify | 980 | 0.10 | 147.196 | 146.766 | 148.596 | ||
| 12033 | 2025.08.08 08:49 | modify | 979 | 0.10 | 147.218 | 146.774 | 148.618 | ||
| 12034 | 2025.08.08 08:49 | modify | 977 | 0.10 | 147.319 | 146.774 | 148.719 | ||
| 12035 | 2025.08.08 08:49 | modify | 978 | 0.10 | 147.227 | 146.785 | 148.627 | ||
| 12036 | 2025.08.08 08:49 | modify | 983 | 0.10 | 147.352 | 146.808 | 148.752 | ||
| 12037 | 2025.08.08 08:50 | modify | 980 | 0.10 | 147.196 | 146.816 | 148.596 | ||
| 12038 | 2025.08.08 08:54 | modify | 979 | 0.10 | 147.218 | 146.826 | 148.618 | ||
| 12039 | 2025.08.08 08:54 | modify | 977 | 0.10 | 147.319 | 146.826 | 148.719 | ||
| 12040 | 2025.08.08 08:54 | s/l | 969 | 0.10 | 147.658 | 147.658 | 145.458 | -55.45 | 9079.68 |
| 12041 | 2025.08.08 08:55 | modify | 978 | 0.10 | 147.227 | 146.837 | 148.627 | ||
| 12042 | 2025.08.08 08:55 | modify | 981 | 0.10 | 147.440 | 146.841 | 148.840 | ||
| 12043 | 2025.08.08 08:57 | modify | 983 | 0.10 | 147.352 | 146.859 | 148.752 | ||
| 12044 | 2025.08.08 08:57 | modify | 980 | 0.10 | 147.196 | 146.867 | 148.596 | ||
| 12045 | 2025.08.08 08:57 | modify | 979 | 0.10 | 147.218 | 146.878 | 148.618 | ||
| 12046 | 2025.08.08 08:57 | modify | 977 | 0.10 | 147.319 | 146.878 | 148.719 | ||
| 12047 | 2025.08.08 08:58 | modify | 978 | 0.10 | 147.227 | 146.888 | 148.627 | ||
| 12048 | 2025.08.08 08:58 | modify | 981 | 0.10 | 147.440 | 146.895 | 148.840 | ||
| 12049 | 2025.08.08 09:00 | buy | 984 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 12050 | 2025.08.08 09:00 | modify | 984 | 0.10 | 147.675 | 146.875 | 149.075 | ||
| 12051 | 2025.08.08 09:30 | modify | 983 | 0.10 | 147.352 | 146.910 | 148.752 | ||
| 12052 | 2025.08.08 09:58 | modify | 980 | 0.10 | 147.196 | 146.917 | 148.596 | ||
| 12053 | 2025.08.08 10:00 | buy | 985 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 12054 | 2025.08.08 10:00 | modify | 985 | 0.10 | 147.739 | 146.939 | 149.139 | ||
| 12055 | 2025.08.08 10:00 | modify | 979 | 0.10 | 147.218 | 146.928 | 148.618 | ||
| 12056 | 2025.08.08 10:00 | modify | 977 | 0.10 | 147.319 | 146.928 | 148.719 | ||
| 12057 | 2025.08.08 10:23 | modify | 981 | 0.10 | 147.440 | 146.949 | 148.840 | ||
| 12058 | 2025.08.08 10:23 | modify | 978 | 0.10 | 147.227 | 146.949 | 148.627 | ||
| 12059 | 2025.08.08 10:24 | modify | 983 | 0.10 | 147.352 | 146.962 | 148.752 | ||
| 12060 | 2025.08.08 10:28 | modify | 980 | 0.10 | 147.196 | 146.968 | 148.596 | ||
| 12061 | 2025.08.08 10:37 | modify | 979 | 0.10 | 147.218 | 146.980 | 148.618 | ||
| 12062 | 2025.08.08 10:37 | modify | 977 | 0.10 | 147.319 | 146.980 | 148.719 | ||
| 12063 | 2025.08.08 10:40 | modify | 981 | 0.10 | 147.440 | 147.000 | 148.840 | ||
| 12064 | 2025.08.08 10:40 | modify | 978 | 0.10 | 147.227 | 147.000 | 148.627 | ||
| 12065 | 2025.08.08 10:41 | modify | 983 | 0.10 | 147.352 | 147.014 | 148.752 | ||
| 12066 | 2025.08.08 10:43 | modify | 980 | 0.10 | 147.196 | 147.018 | 148.596 | ||
| 12067 | 2025.08.08 10:43 | modify | 979 | 0.10 | 147.218 | 147.031 | 148.618 | ||
| 12068 | 2025.08.08 10:43 | modify | 977 | 0.10 | 147.319 | 147.031 | 148.719 | ||
| 12069 | 2025.08.08 11:00 | buy | 986 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 12070 | 2025.08.08 11:00 | modify | 986 | 0.10 | 147.830 | 147.030 | 149.230 | ||
| 12071 | 2025.08.08 12:00 | buy | 987 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 12072 | 2025.08.08 12:00 | modify | 987 | 0.10 | 147.844 | 147.044 | 149.244 | ||
| 12073 | 2025.08.08 12:15 | modify | 981 | 0.10 | 147.440 | 147.051 | 148.840 | ||
| 12074 | 2025.08.08 12:15 | modify | 978 | 0.10 | 147.227 | 147.051 | 148.627 | ||
| 12075 | 2025.08.08 12:16 | modify | 983 | 0.10 | 147.352 | 147.067 | 148.752 | ||
| 12076 | 2025.08.08 12:16 | modify | 980 | 0.10 | 147.196 | 147.071 | 148.596 | ||
| 12077 | 2025.08.08 12:16 | modify | 984 | 0.10 | 147.675 | 147.075 | 149.075 | ||
| 12078 | 2025.08.08 12:18 | modify | 979 | 0.10 | 147.218 | 147.082 | 148.618 | ||
| 12079 | 2025.08.08 12:18 | modify | 977 | 0.10 | 147.319 | 147.082 | 148.719 | ||
| 12080 | 2025.08.08 13:00 | buy | 988 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 12081 | 2025.08.08 13:00 | modify | 988 | 0.10 | 147.873 | 147.073 | 149.273 | ||
| 12082 | 2025.08.08 14:00 | buy | 989 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 12083 | 2025.08.08 14:00 | modify | 989 | 0.10 | 147.910 | 147.110 | 149.310 | ||
| 12084 | 2025.08.08 14:00 | modify | 981 | 0.10 | 147.440 | 147.101 | 148.840 | ||
| 12085 | 2025.08.08 14:00 | modify | 978 | 0.10 | 147.227 | 147.101 | 148.627 | ||
| 12086 | 2025.08.11 01:00 | buy | 990 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 12087 | 2025.08.11 01:00 | modify | 990 | 0.10 | 147.695 | 146.895 | 149.095 | ||
| 12088 | 2025.08.11 02:00 | buy | 991 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 12089 | 2025.08.11 02:00 | modify | 991 | 0.10 | 147.640 | 146.840 | 149.040 | ||
| 12090 | 2025.08.11 03:00 | buy | 992 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 12091 | 2025.08.11 03:00 | modify | 992 | 0.10 | 147.586 | 146.786 | 148.986 | ||
| 12092 | 2025.08.11 04:00 | buy | 993 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 12093 | 2025.08.11 04:00 | modify | 993 | 0.10 | 147.509 | 146.709 | 148.909 | ||
| 12094 | 2025.08.11 05:00 | sell | 994 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 12095 | 2025.08.11 05:00 | modify | 994 | 0.10 | 147.481 | 148.281 | 146.081 | ||
| 12096 | 2025.08.11 06:00 | sell | 995 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 12097 | 2025.08.11 06:00 | modify | 995 | 0.10 | 147.520 | 148.320 | 146.120 | ||
| 12098 | 2025.08.11 07:00 | sell | 996 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 12099 | 2025.08.11 07:00 | modify | 996 | 0.10 | 147.588 | 148.388 | 146.188 | ||
| 12100 | 2025.08.11 07:56 | modify | 996 | 0.10 | 147.588 | 148.188 | 146.188 | ||
| 12101 | 2025.08.11 08:00 | sell | 997 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 12102 | 2025.08.11 08:00 | modify | 997 | 0.10 | 147.387 | 148.187 | 145.987 | ||
| 12103 | 2025.08.11 09:00 | sell | 998 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 12104 | 2025.08.11 09:00 | modify | 998 | 0.10 | 147.506 | 148.306 | 146.106 | ||
| 12105 | 2025.08.11 10:00 | sell | 999 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 12106 | 2025.08.11 10:00 | modify | 999 | 0.10 | 147.683 | 148.483 | 146.283 | ||
| 12107 | 2025.08.11 10:00 | modify | 993 | 0.10 | 147.509 | 146.909 | 148.909 | ||
| 12108 | 2025.08.11 11:00 | sell | 1000 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 12109 | 2025.08.11 11:00 | modify | 1000 | 0.10 | 147.733 | 148.533 | 146.333 | ||
| 12110 | 2025.08.11 11:04 | modify | 993 | 0.10 | 147.509 | 146.961 | 148.909 | ||
| 12111 | 2025.08.11 11:11 | modify | 992 | 0.10 | 147.586 | 146.987 | 148.986 | ||
| 12112 | 2025.08.11 11:18 | modify | 993 | 0.10 | 147.509 | 147.015 | 148.909 | ||
| 12113 | 2025.08.11 11:20 | modify | 992 | 0.10 | 147.586 | 147.040 | 148.986 | ||
| 12114 | 2025.08.11 11:20 | modify | 991 | 0.10 | 147.640 | 147.040 | 149.040 | ||
| 12115 | 2025.08.11 11:20 | modify | 993 | 0.10 | 147.509 | 147.066 | 148.909 | ||
| 12116 | 2025.08.11 11:27 | modify | 992 | 0.10 | 147.586 | 147.091 | 148.986 | ||
| 12117 | 2025.08.11 11:27 | modify | 991 | 0.10 | 147.640 | 147.091 | 149.040 | ||
| 12118 | 2025.08.11 11:27 | modify | 990 | 0.10 | 147.695 | 147.097 | 149.095 | ||
| 12119 | 2025.08.11 11:48 | s/l | 976 | 0.10 | 147.947 | 147.947 | 145.747 | -55.34 | 9024.33 |
| 12120 | 2025.08.11 11:48 | modify | 993 | 0.10 | 147.509 | 147.118 | 148.909 | ||
| 12121 | 2025.08.11 11:48 | modify | 983 | 0.10 | 147.352 | 147.118 | 148.752 | ||
| 12122 | 2025.08.11 11:48 | modify | 984 | 0.10 | 147.675 | 147.126 | 149.075 | ||
| 12123 | 2025.08.11 11:48 | modify | 980 | 0.10 | 147.196 | 147.126 | 148.596 | ||
| 12124 | 2025.08.11 11:49 | modify | 979 | 0.10 | 147.218 | 147.135 | 148.618 | ||
| 12125 | 2025.08.11 11:49 | modify | 977 | 0.10 | 147.319 | 147.135 | 148.719 | ||
| 12126 | 2025.08.11 11:50 | modify | 985 | 0.10 | 147.739 | 147.139 | 149.139 | ||
| 12127 | 2025.08.11 11:50 | modify | 992 | 0.10 | 147.586 | 147.143 | 148.986 | ||
| 12128 | 2025.08.11 11:50 | modify | 991 | 0.10 | 147.640 | 147.143 | 149.040 | ||
| 12129 | 2025.08.11 12:00 | buy | 1001 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 12130 | 2025.08.11 12:00 | modify | 1001 | 0.10 | 147.896 | 147.096 | 149.296 | ||
| 12131 | 2025.08.11 12:37 | modify | 990 | 0.10 | 147.695 | 147.149 | 149.095 | ||
| 12132 | 2025.08.11 13:00 | buy | 1002 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 12133 | 2025.08.11 13:00 | modify | 1002 | 0.10 | 147.838 | 147.038 | 149.238 | ||
| 12134 | 2025.08.11 14:00 | buy | 1003 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 12135 | 2025.08.11 14:00 | modify | 1003 | 0.10 | 147.914 | 147.114 | 149.314 | ||
| 12136 | 2025.08.11 14:03 | modify | 981 | 0.10 | 147.440 | 147.153 | 148.840 | ||
| 12137 | 2025.08.11 14:03 | modify | 978 | 0.10 | 147.227 | 147.153 | 148.627 | ||
| 12138 | 2025.08.11 14:03 | modify | 993 | 0.10 | 147.509 | 147.169 | 148.909 | ||
| 12139 | 2025.08.11 14:03 | modify | 983 | 0.10 | 147.352 | 147.169 | 148.752 | ||
| 12140 | 2025.08.11 14:03 | modify | 984 | 0.10 | 147.675 | 147.180 | 149.075 | ||
| 12141 | 2025.08.11 14:03 | modify | 980 | 0.10 | 147.196 | 147.180 | 148.596 | ||
| 12142 | 2025.08.11 14:03 | modify | 979 | 0.10 | 147.218 | 147.186 | 148.618 | ||
| 12143 | 2025.08.11 14:03 | modify | 977 | 0.10 | 147.319 | 147.186 | 148.719 | ||
| 12144 | 2025.08.11 14:03 | modify | 985 | 0.10 | 147.739 | 147.191 | 149.139 | ||
| 12145 | 2025.08.11 14:04 | modify | 992 | 0.10 | 147.586 | 147.196 | 148.986 | ||
| 12146 | 2025.08.11 14:04 | modify | 991 | 0.10 | 147.640 | 147.196 | 149.040 | ||
| 12147 | 2025.08.11 14:04 | modify | 980 | 0.10 | 147.196 | 147.396 | 148.596 | ||
| 12148 | 2025.08.11 14:04 | modify | 990 | 0.10 | 147.695 | 147.200 | 149.095 | ||
| 12149 | 2025.08.11 14:04 | modify | 981 | 0.10 | 147.440 | 147.211 | 148.840 | ||
| 12150 | 2025.08.11 14:04 | modify | 978 | 0.10 | 147.227 | 147.211 | 148.627 | ||
| 12151 | 2025.08.11 14:04 | modify | 979 | 0.10 | 147.218 | 147.418 | 148.618 | ||
| 12152 | 2025.08.11 14:04 | modify | 993 | 0.10 | 147.509 | 147.220 | 148.909 | ||
| 12153 | 2025.08.11 14:04 | modify | 983 | 0.10 | 147.352 | 147.220 | 148.752 | ||
| 12154 | 2025.08.11 14:04 | modify | 986 | 0.10 | 147.830 | 147.235 | 149.230 | ||
| 12155 | 2025.08.11 14:04 | modify | 984 | 0.10 | 147.675 | 147.235 | 149.075 | ||
| 12156 | 2025.08.11 14:04 | modify | 978 | 0.10 | 147.227 | 147.427 | 148.627 | ||
| 12157 | 2025.08.11 14:04 | modify | 977 | 0.10 | 147.319 | 147.237 | 148.719 | ||
| 12158 | 2025.08.11 14:04 | modify | 1002 | 0.10 | 147.838 | 147.238 | 149.238 | ||
| 12159 | 2025.08.11 14:04 | modify | 985 | 0.10 | 147.739 | 147.242 | 149.139 | ||
| 12160 | 2025.08.11 14:57 | modify | 987 | 0.10 | 147.844 | 147.244 | 149.244 | ||
| 12161 | 2025.08.11 14:57 | modify | 992 | 0.10 | 147.586 | 147.251 | 148.986 | ||
| 12162 | 2025.08.11 14:57 | modify | 991 | 0.10 | 147.640 | 147.251 | 149.040 | ||
| 12163 | 2025.08.11 14:57 | modify | 990 | 0.10 | 147.695 | 147.251 | 149.095 | ||
| 12164 | 2025.08.11 14:57 | modify | 981 | 0.10 | 147.440 | 147.267 | 148.840 | ||
| 12165 | 2025.08.11 15:05 | modify | 993 | 0.10 | 147.509 | 147.272 | 148.909 | ||
| 12166 | 2025.08.11 15:05 | modify | 983 | 0.10 | 147.352 | 147.272 | 148.752 | ||
| 12167 | 2025.08.11 15:05 | modify | 988 | 0.10 | 147.873 | 147.274 | 149.273 | ||
| 12168 | 2025.08.11 15:06 | modify | 986 | 0.10 | 147.830 | 147.286 | 149.230 | ||
| 12169 | 2025.08.11 15:06 | modify | 984 | 0.10 | 147.675 | 147.286 | 149.075 | ||
| 12170 | 2025.08.11 15:06 | modify | 1002 | 0.10 | 147.838 | 147.291 | 149.238 | ||
| 12171 | 2025.08.11 15:06 | modify | 977 | 0.10 | 147.319 | 147.291 | 148.719 | ||
| 12172 | 2025.08.11 15:17 | s/l | 982 | 0.10 | 148.123 | 148.123 | 145.923 | -55.28 | 8969.05 |
| 12173 | 2025.08.11 15:17 | modify | 1001 | 0.10 | 147.896 | 147.300 | 149.296 | ||
| 12174 | 2025.08.11 15:17 | modify | 987 | 0.10 | 147.844 | 147.300 | 149.244 | ||
| 12175 | 2025.08.11 15:17 | modify | 985 | 0.10 | 147.739 | 147.300 | 149.139 | ||
| 12176 | 2025.08.11 15:17 | modify | 992 | 0.10 | 147.586 | 147.303 | 148.986 | ||
| 12177 | 2025.08.11 15:17 | modify | 991 | 0.10 | 147.640 | 147.303 | 149.040 | ||
| 12178 | 2025.08.11 15:17 | modify | 990 | 0.10 | 147.695 | 147.303 | 149.095 | ||
| 12179 | 2025.08.11 15:17 | modify | 989 | 0.10 | 147.910 | 147.312 | 149.310 | ||
| 12180 | 2025.08.11 18:52 | modify | 1003 | 0.10 | 147.914 | 147.320 | 149.314 | ||
| 12181 | 2025.08.11 18:52 | modify | 981 | 0.10 | 147.440 | 147.320 | 148.840 | ||
| 12182 | 2025.08.11 18:52 | modify | 977 | 0.10 | 147.319 | 147.519 | 148.719 | ||
| 12183 | 2025.08.11 18:52 | modify | 993 | 0.10 | 147.509 | 147.323 | 148.909 | ||
| 12184 | 2025.08.11 18:52 | modify | 983 | 0.10 | 147.352 | 147.323 | 148.752 | ||
| 12185 | 2025.08.11 18:52 | modify | 988 | 0.10 | 147.873 | 147.326 | 149.273 | ||
| 12186 | 2025.08.11 18:52 | modify | 986 | 0.10 | 147.830 | 147.337 | 149.230 | ||
| 12187 | 2025.08.11 18:52 | modify | 984 | 0.10 | 147.675 | 147.337 | 149.075 | ||
| 12188 | 2025.08.11 18:53 | modify | 1002 | 0.10 | 147.838 | 147.342 | 149.238 | ||
| 12189 | 2025.08.11 18:54 | modify | 1001 | 0.10 | 147.896 | 147.353 | 149.296 | ||
| 12190 | 2025.08.11 18:54 | modify | 987 | 0.10 | 147.844 | 147.353 | 149.244 | ||
| 12191 | 2025.08.11 18:54 | modify | 985 | 0.10 | 147.739 | 147.353 | 149.139 | ||
| 12192 | 2025.08.11 18:54 | modify | 983 | 0.10 | 147.352 | 147.552 | 148.752 | ||
| 12193 | 2025.08.11 18:54 | modify | 992 | 0.10 | 147.586 | 147.354 | 148.986 | ||
| 12194 | 2025.08.11 18:54 | modify | 991 | 0.10 | 147.640 | 147.354 | 149.040 | ||
| 12195 | 2025.08.11 18:54 | modify | 990 | 0.10 | 147.695 | 147.354 | 149.095 | ||
| 12196 | 2025.08.11 18:54 | s/l | 996 | 0.10 | 148.188 | 148.188 | 146.188 | -40.49 | 8928.56 |
| 12197 | 2025.08.11 18:54 | s/l | 997 | 0.10 | 148.187 | 148.187 | 145.987 | -53.98 | 8874.58 |
| 12198 | 2025.08.11 18:54 | modify | 989 | 0.10 | 147.910 | 147.363 | 149.310 | ||
| 12199 | 2025.08.11 19:25 | modify | 1003 | 0.10 | 147.914 | 147.371 | 149.314 | ||
| 12200 | 2025.08.11 19:25 | modify | 981 | 0.10 | 147.440 | 147.371 | 148.840 | ||
| 12201 | 2025.08.11 19:25 | modify | 993 | 0.10 | 147.509 | 147.374 | 148.909 | ||
| 12202 | 2025.08.11 19:25 | modify | 988 | 0.10 | 147.873 | 147.381 | 149.273 | ||
| 12203 | 2025.08.11 19:26 | modify | 986 | 0.10 | 147.830 | 147.388 | 149.230 | ||
| 12204 | 2025.08.11 19:26 | modify | 984 | 0.10 | 147.675 | 147.388 | 149.075 | ||
| 12205 | 2025.08.11 19:34 | modify | 1002 | 0.10 | 147.838 | 147.393 | 149.238 | ||
| 12206 | 2025.08.11 19:34 | modify | 1001 | 0.10 | 147.896 | 147.404 | 149.296 | ||
| 12207 | 2025.08.11 19:34 | modify | 987 | 0.10 | 147.844 | 147.404 | 149.244 | ||
| 12208 | 2025.08.11 19:34 | modify | 985 | 0.10 | 147.739 | 147.404 | 149.139 | ||
| 12209 | 2025.08.11 19:47 | modify | 992 | 0.10 | 147.586 | 147.406 | 148.986 | ||
| 12210 | 2025.08.11 19:47 | modify | 991 | 0.10 | 147.640 | 147.406 | 149.040 | ||
| 12211 | 2025.08.11 19:47 | modify | 990 | 0.10 | 147.695 | 147.406 | 149.095 | ||
| 12212 | 2025.08.11 19:54 | modify | 989 | 0.10 | 147.910 | 147.415 | 149.310 | ||
| 12213 | 2025.08.11 19:55 | modify | 1003 | 0.10 | 147.914 | 147.423 | 149.314 | ||
| 12214 | 2025.08.11 19:55 | modify | 981 | 0.10 | 147.440 | 147.423 | 148.840 | ||
| 12215 | 2025.08.11 19:55 | modify | 993 | 0.10 | 147.509 | 147.427 | 148.909 | ||
| 12216 | 2025.08.11 19:55 | modify | 988 | 0.10 | 147.873 | 147.433 | 149.273 | ||
| 12217 | 2025.08.11 20:00 | modify | 986 | 0.10 | 147.830 | 147.440 | 149.230 | ||
| 12218 | 2025.08.11 20:00 | modify | 984 | 0.10 | 147.675 | 147.440 | 149.075 | ||
| 12219 | 2025.08.11 20:00 | modify | 981 | 0.10 | 147.440 | 147.640 | 148.840 | ||
| 12220 | 2025.08.11 20:00 | modify | 1002 | 0.10 | 147.838 | 147.446 | 149.238 | ||
| 12221 | 2025.08.11 20:00 | modify | 980 | 0.10 | 147.196 | 147.446 | 148.596 | ||
| 12222 | 2025.08.12 00:13 | s/l | 994 | 0.10 | 148.281 | 148.281 | 146.081 | -55.22 | 8819.35 |
| 12223 | 2025.08.12 00:13 | modify | 1001 | 0.10 | 147.896 | 147.455 | 149.296 | ||
| 12224 | 2025.08.12 00:13 | modify | 987 | 0.10 | 147.844 | 147.455 | 149.244 | ||
| 12225 | 2025.08.12 00:13 | modify | 985 | 0.10 | 147.739 | 147.455 | 149.139 | ||
| 12226 | 2025.08.12 00:13 | modify | 992 | 0.10 | 147.586 | 147.458 | 148.986 | ||
| 12227 | 2025.08.12 00:13 | modify | 991 | 0.10 | 147.640 | 147.458 | 149.040 | ||
| 12228 | 2025.08.12 00:13 | modify | 990 | 0.10 | 147.695 | 147.458 | 149.095 | ||
| 12229 | 2025.08.12 00:13 | modify | 989 | 0.10 | 147.910 | 147.467 | 149.310 | ||
| 12230 | 2025.08.12 00:13 | modify | 979 | 0.10 | 147.218 | 147.470 | 148.618 | ||
| 12231 | 2025.08.12 00:17 | modify | 1003 | 0.10 | 147.914 | 147.475 | 149.314 | ||
| 12232 | 2025.08.12 00:17 | s/l | 998 | 0.10 | 148.306 | 148.306 | 146.106 | -55.22 | 8764.13 |
| 12233 | 2025.08.12 00:17 | modify | 993 | 0.10 | 147.509 | 147.478 | 148.909 | ||
| 12234 | 2025.08.12 00:17 | modify | 978 | 0.10 | 147.227 | 147.478 | 148.627 | ||
| 12235 | 2025.08.12 00:17 | modify | 988 | 0.10 | 147.873 | 147.484 | 149.273 | ||
| 12236 | 2025.08.12 00:17 | s/l | 995 | 0.10 | 148.320 | 148.320 | 146.120 | -55.21 | 8708.92 |
| 12237 | 2025.08.12 00:17 | modify | 986 | 0.10 | 147.830 | 147.492 | 149.230 | ||
| 12238 | 2025.08.12 00:17 | modify | 984 | 0.10 | 147.675 | 147.492 | 149.075 | ||
| 12239 | 2025.08.12 00:18 | modify | 1002 | 0.10 | 147.838 | 147.502 | 149.238 | ||
| 12240 | 2025.08.12 00:18 | modify | 980 | 0.10 | 147.196 | 147.502 | 148.596 | ||
| 12241 | 2025.08.12 00:18 | modify | 1001 | 0.10 | 147.896 | 147.507 | 149.296 | ||
| 12242 | 2025.08.12 00:18 | modify | 987 | 0.10 | 147.844 | 147.507 | 149.244 | ||
| 12243 | 2025.08.12 00:18 | modify | 985 | 0.10 | 147.739 | 147.507 | 149.139 | ||
| 12244 | 2025.08.12 00:18 | modify | 993 | 0.10 | 147.509 | 147.709 | 148.909 | ||
| 12245 | 2025.08.12 00:18 | modify | 992 | 0.10 | 147.586 | 147.513 | 148.986 | ||
| 12246 | 2025.08.12 00:18 | modify | 991 | 0.10 | 147.640 | 147.513 | 149.040 | ||
| 12247 | 2025.08.12 00:18 | modify | 990 | 0.10 | 147.695 | 147.513 | 149.095 | ||
| 12248 | 2025.08.12 00:18 | modify | 989 | 0.10 | 147.910 | 147.519 | 149.310 | ||
| 12249 | 2025.08.12 00:18 | modify | 979 | 0.10 | 147.218 | 147.521 | 148.618 | ||
| 12250 | 2025.08.12 00:18 | modify | 1003 | 0.10 | 147.914 | 147.529 | 149.314 | ||
| 12251 | 2025.08.12 00:18 | modify | 978 | 0.10 | 147.227 | 147.529 | 148.627 | ||
| 12252 | 2025.08.12 00:18 | modify | 988 | 0.10 | 147.873 | 147.537 | 149.273 | ||
| 12253 | 2025.08.12 00:18 | modify | 986 | 0.10 | 147.830 | 147.544 | 149.230 | ||
| 12254 | 2025.08.12 00:18 | modify | 984 | 0.10 | 147.675 | 147.544 | 149.075 | ||
| 12255 | 2025.08.12 00:19 | modify | 1002 | 0.10 | 147.838 | 147.554 | 149.238 | ||
| 12256 | 2025.08.12 00:19 | modify | 980 | 0.10 | 147.196 | 147.554 | 148.596 | ||
| 12257 | 2025.08.12 00:20 | modify | 1001 | 0.10 | 147.896 | 147.558 | 149.296 | ||
| 12258 | 2025.08.12 00:20 | modify | 987 | 0.10 | 147.844 | 147.558 | 149.244 | ||
| 12259 | 2025.08.12 00:20 | modify | 985 | 0.10 | 147.739 | 147.558 | 149.139 | ||
| 12260 | 2025.08.12 00:44 | modify | 992 | 0.10 | 147.586 | 147.564 | 148.986 | ||
| 12261 | 2025.08.12 00:44 | modify | 991 | 0.10 | 147.640 | 147.564 | 149.040 | ||
| 12262 | 2025.08.12 00:44 | modify | 990 | 0.10 | 147.695 | 147.564 | 149.095 | ||
| 12263 | 2025.08.12 00:50 | modify | 989 | 0.10 | 147.910 | 147.570 | 149.310 | ||
| 12264 | 2025.08.12 00:50 | modify | 977 | 0.10 | 147.319 | 147.570 | 148.719 | ||
| 12265 | 2025.08.12 00:50 | modify | 979 | 0.10 | 147.218 | 147.573 | 148.618 | ||
| 12266 | 2025.08.12 00:50 | modify | 1003 | 0.10 | 147.914 | 147.580 | 149.314 | ||
| 12267 | 2025.08.12 00:50 | modify | 978 | 0.10 | 147.227 | 147.580 | 148.627 | ||
| 12268 | 2025.08.12 00:54 | modify | 992 | 0.10 | 147.586 | 147.786 | 148.986 | ||
| 12269 | 2025.08.12 00:54 | modify | 988 | 0.10 | 147.873 | 147.588 | 149.273 | ||
| 12270 | 2025.08.12 00:54 | modify | 986 | 0.10 | 147.830 | 147.595 | 149.230 | ||
| 12271 | 2025.08.12 00:54 | modify | 984 | 0.10 | 147.675 | 147.595 | 149.075 | ||
| 12272 | 2025.08.12 00:54 | modify | 1002 | 0.10 | 147.838 | 147.607 | 149.238 | ||
| 12273 | 2025.08.12 00:54 | modify | 983 | 0.10 | 147.352 | 147.607 | 148.752 | ||
| 12274 | 2025.08.12 00:54 | modify | 980 | 0.10 | 147.196 | 147.607 | 148.596 | ||
| 12275 | 2025.08.12 00:54 | modify | 1001 | 0.10 | 147.896 | 147.609 | 149.296 | ||
| 12276 | 2025.08.12 00:54 | modify | 987 | 0.10 | 147.844 | 147.609 | 149.244 | ||
| 12277 | 2025.08.12 00:54 | modify | 985 | 0.10 | 147.739 | 147.609 | 149.139 | ||
| 12278 | 2025.08.12 00:55 | modify | 991 | 0.10 | 147.640 | 147.616 | 149.040 | ||
| 12279 | 2025.08.12 00:55 | modify | 990 | 0.10 | 147.695 | 147.616 | 149.095 | ||
| 12280 | 2025.08.12 00:56 | modify | 989 | 0.10 | 147.910 | 147.621 | 149.310 | ||
| 12281 | 2025.08.12 00:56 | modify | 977 | 0.10 | 147.319 | 147.621 | 148.719 | ||
| 12282 | 2025.08.12 00:56 | modify | 1003 | 0.10 | 147.914 | 147.631 | 149.314 | ||
| 12283 | 2025.08.12 00:56 | modify | 979 | 0.10 | 147.218 | 147.631 | 148.618 | ||
| 12284 | 2025.08.12 00:56 | modify | 978 | 0.10 | 147.227 | 147.631 | 148.627 | ||
| 12285 | 2025.08.12 01:00 | buy | 1004 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 12286 | 2025.08.12 01:00 | modify | 1004 | 0.10 | 148.434 | 147.634 | 149.834 | ||
| 12287 | 2025.08.12 02:00 | buy | 1005 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 12288 | 2025.08.12 02:00 | modify | 1005 | 0.10 | 148.332 | 147.532 | 149.732 | ||
| 12289 | 2025.08.12 03:00 | buy | 1006 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 12290 | 2025.08.12 03:00 | modify | 1006 | 0.10 | 148.324 | 147.524 | 149.724 | ||
| 12291 | 2025.08.12 03:55 | modify | 988 | 0.10 | 147.873 | 147.639 | 149.273 | ||
| 12292 | 2025.08.12 03:55 | modify | 991 | 0.10 | 147.640 | 147.840 | 149.040 | ||
| 12293 | 2025.08.12 04:00 | buy | 1007 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 12294 | 2025.08.12 04:00 | modify | 1007 | 0.10 | 148.445 | 147.645 | 149.845 | ||
| 12295 | 2025.08.12 05:00 | buy | 1008 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 12296 | 2025.08.12 05:00 | modify | 1008 | 0.10 | 148.385 | 147.585 | 149.785 | ||
| 12297 | 2025.08.12 06:00 | buy | 1009 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 12298 | 2025.08.12 06:00 | modify | 1009 | 0.10 | 148.369 | 147.569 | 149.769 | ||
| 12299 | 2025.08.12 07:00 | buy | 1010 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 12300 | 2025.08.12 07:00 | modify | 1010 | 0.10 | 148.299 | 147.499 | 149.699 | ||
| 12301 | 2025.08.12 08:00 | buy | 1011 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 12302 | 2025.08.12 08:00 | modify | 1011 | 0.10 | 148.293 | 147.493 | 149.693 | ||
| 12303 | 2025.08.12 08:37 | modify | 986 | 0.10 | 147.830 | 147.646 | 149.230 | ||
| 12304 | 2025.08.12 08:37 | modify | 984 | 0.10 | 147.675 | 147.646 | 149.075 | ||
| 12305 | 2025.08.12 08:38 | s/l | 999 | 0.10 | 148.483 | 148.483 | 146.283 | -55.15 | 8653.76 |
| 12306 | 2025.08.12 08:42 | modify | 1002 | 0.10 | 147.838 | 147.659 | 149.238 | ||
| 12307 | 2025.08.12 08:42 | modify | 983 | 0.10 | 147.352 | 147.659 | 148.752 | ||
| 12308 | 2025.08.12 08:42 | modify | 980 | 0.10 | 147.196 | 147.659 | 148.596 | ||
| 12309 | 2025.08.12 08:42 | modify | 1001 | 0.10 | 147.896 | 147.660 | 149.296 | ||
| 12310 | 2025.08.12 08:42 | modify | 987 | 0.10 | 147.844 | 147.660 | 149.244 | ||
| 12311 | 2025.08.12 08:42 | modify | 985 | 0.10 | 147.739 | 147.660 | 149.139 | ||
| 12312 | 2025.08.12 09:00 | buy | 1012 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 12313 | 2025.08.12 09:00 | modify | 1012 | 0.10 | 148.452 | 147.652 | 149.852 | ||
| 12314 | 2025.08.12 09:55 | modify | 990 | 0.10 | 147.695 | 147.667 | 149.095 | ||
| 12315 | 2025.08.12 09:56 | modify | 989 | 0.10 | 147.910 | 147.674 | 149.310 | ||
| 12316 | 2025.08.12 09:56 | modify | 977 | 0.10 | 147.319 | 147.674 | 148.719 | ||
| 12317 | 2025.08.12 09:56 | modify | 984 | 0.10 | 147.675 | 147.875 | 149.075 | ||
| 12318 | 2025.08.12 09:56 | modify | 1003 | 0.10 | 147.914 | 147.682 | 149.314 | ||
| 12319 | 2025.08.12 09:56 | modify | 979 | 0.10 | 147.218 | 147.682 | 148.618 | ||
| 12320 | 2025.08.12 09:56 | modify | 978 | 0.10 | 147.227 | 147.682 | 148.627 | ||
| 12321 | 2025.08.12 10:00 | buy | 1013 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 12322 | 2025.08.12 10:00 | modify | 1013 | 0.10 | 148.499 | 147.699 | 149.899 | ||
| 12323 | 2025.08.12 11:00 | close | 977 | 0.10 | 148.465 | 147.674 | 148.719 | 77.54 | 8731.30 |
| 12324 | 2025.08.12 11:00 | buy | 1014 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 12325 | 2025.08.12 11:00 | modify | 1014 | 0.10 | 148.495 | 147.695 | 149.895 | ||
| 12326 | 2025.08.12 11:27 | modify | 988 | 0.10 | 147.873 | 147.690 | 149.273 | ||
| 12327 | 2025.08.12 11:27 | modify | 981 | 0.10 | 147.440 | 147.690 | 148.840 | ||
| 12328 | 2025.08.12 11:37 | modify | 1011 | 0.10 | 148.293 | 147.693 | 149.693 | ||
| 12329 | 2025.08.12 12:00 | close | 978 | 0.10 | 148.440 | 147.682 | 148.627 | 82.07 | 8813.37 |
| 12330 | 2025.08.12 12:00 | buy | 1015 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 12331 | 2025.08.12 12:00 | modify | 1015 | 0.10 | 148.470 | 147.670 | 149.870 | ||
| 12332 | 2025.08.12 12:26 | modify | 990 | 0.10 | 147.695 | 147.895 | 149.095 | ||
| 12333 | 2025.08.12 12:27 | modify | 986 | 0.10 | 147.830 | 147.697 | 149.230 | ||
| 12334 | 2025.08.12 12:27 | modify | 980 | 0.10 | 147.196 | 148.396 | 148.596 | ||
| 12335 | 2025.08.12 12:27 | s/l | 1000 | 0.10 | 148.533 | 148.533 | 146.333 | -55.13 | 8758.24 |
| 12336 | 2025.08.12 12:27 | modify | 1010 | 0.10 | 148.299 | 147.707 | 149.699 | ||
| 12337 | 2025.08.12 12:27 | modify | 1002 | 0.10 | 147.838 | 147.710 | 149.238 | ||
| 12338 | 2025.08.12 12:27 | modify | 983 | 0.10 | 147.352 | 147.710 | 148.752 | ||
| 12339 | 2025.08.12 12:27 | modify | 1001 | 0.10 | 147.896 | 147.712 | 149.296 | ||
| 12340 | 2025.08.12 12:27 | modify | 987 | 0.10 | 147.844 | 147.712 | 149.244 | ||
| 12341 | 2025.08.12 12:27 | modify | 985 | 0.10 | 147.739 | 147.712 | 149.139 | ||
| 12342 | 2025.08.12 12:30 | s/l | 980 | 0.10 | 148.396 | 148.396 | 148.596 | 81.26 | 8839.50 |
| 12343 | 2025.08.12 12:30 | s/l | 990 | 0.10 | 147.895 | 147.895 | 149.095 | 13.71 | 8853.20 |
| 12344 | 2025.08.12 12:30 | s/l | 984 | 0.10 | 147.875 | 147.875 | 149.075 | 13.88 | 8867.08 |
| 12345 | 2025.08.12 13:00 | buy | 1016 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 12346 | 2025.08.12 13:00 | modify | 1016 | 0.10 | 148.065 | 147.265 | 149.465 | ||
| 12347 | 2025.08.12 13:22 | modify | 1016 | 0.10 | 148.065 | 147.466 | 149.465 | ||
| 12348 | 2025.08.12 13:23 | modify | 1016 | 0.10 | 148.065 | 147.518 | 149.465 | ||
| 12349 | 2025.08.12 13:27 | modify | 1016 | 0.10 | 148.065 | 147.572 | 149.465 | ||
| 12350 | 2025.08.12 13:31 | modify | 1016 | 0.10 | 148.065 | 147.627 | 149.465 | ||
| 12351 | 2025.08.12 14:00 | buy | 1017 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 12352 | 2025.08.12 14:00 | modify | 1017 | 0.10 | 148.233 | 147.433 | 149.633 | ||
| 12353 | 2025.08.12 15:28 | s/l | 991 | 0.10 | 147.840 | 147.840 | 149.040 | 13.71 | 8880.79 |
| 12354 | 2025.08.12 15:29 | s/l | 992 | 0.10 | 147.786 | 147.786 | 148.986 | 13.71 | 8894.49 |
| 12355 | 2025.08.12 15:30 | s/l | 985 | 0.10 | 147.712 | 147.712 | 149.139 | -1.48 | 8893.01 |
| 12356 | 2025.08.12 15:30 | s/l | 987 | 0.10 | 147.712 | 147.712 | 149.244 | -8.59 | 8884.42 |
| 12357 | 2025.08.12 15:30 | s/l | 1001 | 0.10 | 147.712 | 147.712 | 149.296 | -12.29 | 8872.14 |
| 12358 | 2025.08.12 15:30 | s/l | 983 | 0.10 | 147.710 | 147.710 | 148.752 | 24.59 | 8896.73 |
| 12359 | 2025.08.12 15:30 | s/l | 993 | 0.10 | 147.709 | 147.709 | 148.909 | 13.71 | 8910.44 |
| 12360 | 2025.08.12 15:30 | s/l | 1002 | 0.10 | 147.710 | 147.710 | 149.238 | -8.49 | 8901.95 |
| 12361 | 2025.08.12 15:30 | s/l | 1010 | 0.10 | 147.707 | 147.707 | 149.699 | -40.08 | 8861.87 |
| 12362 | 2025.08.12 15:41 | s/l | 1013 | 0.10 | 147.699 | 147.699 | 149.899 | -54.16 | 8807.71 |
| 12363 | 2025.08.12 15:41 | s/l | 986 | 0.10 | 147.697 | 147.697 | 149.230 | -8.65 | 8799.06 |
| 12364 | 2025.08.12 15:41 | s/l | 1011 | 0.10 | 147.693 | 147.693 | 149.693 | -40.62 | 8758.44 |
| 12365 | 2025.08.12 15:41 | s/l | 1014 | 0.10 | 147.695 | 147.695 | 149.895 | -54.17 | 8704.27 |
| 12366 | 2025.08.12 15:42 | s/l | 981 | 0.10 | 147.690 | 147.690 | 148.840 | 17.28 | 8721.55 |
| 12367 | 2025.08.12 15:42 | s/l | 988 | 0.10 | 147.690 | 147.690 | 149.273 | -12.04 | 8709.51 |
| 12368 | 2025.08.12 15:42 | s/l | 979 | 0.10 | 147.682 | 147.682 | 148.618 | 31.77 | 8741.28 |
| 12369 | 2025.08.12 15:42 | s/l | 1003 | 0.10 | 147.682 | 147.682 | 149.314 | -15.54 | 8725.74 |
| 12370 | 2025.08.12 15:42 | s/l | 989 | 0.10 | 147.674 | 147.674 | 149.310 | -15.63 | 8710.11 |
| 12371 | 2025.08.12 15:42 | s/l | 1015 | 0.10 | 147.670 | 147.670 | 149.870 | -54.17 | 8655.94 |
| 12372 | 2025.08.12 15:43 | s/l | 1012 | 0.10 | 147.652 | 147.652 | 149.852 | -54.18 | 8601.76 |
| 12373 | 2025.08.12 15:43 | s/l | 1007 | 0.10 | 147.645 | 147.645 | 149.845 | -54.18 | 8547.58 |
| 12374 | 2025.08.12 15:43 | s/l | 1004 | 0.10 | 147.634 | 147.634 | 149.834 | -54.19 | 8493.39 |
| 12375 | 2025.08.12 15:43 | s/l | 1016 | 0.10 | 147.627 | 147.627 | 149.465 | -29.67 | 8463.72 |
| 12376 | 2025.08.12 15:44 | s/l | 1008 | 0.10 | 147.585 | 147.585 | 149.785 | -54.20 | 8409.52 |
| 12377 | 2025.08.13 01:00 | sell | 1018 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 12378 | 2025.08.13 01:00 | modify | 1018 | 0.10 | 147.799 | 148.599 | 146.399 | ||
| 12379 | 2025.08.13 02:00 | sell | 1019 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 12380 | 2025.08.13 02:00 | modify | 1019 | 0.10 | 148.057 | 148.857 | 146.657 | ||
| 12381 | 2025.08.13 03:00 | sell | 1020 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 12382 | 2025.08.13 03:00 | modify | 1020 | 0.10 | 148.048 | 148.848 | 146.648 | ||
| 12383 | 2025.08.13 04:00 | sell | 1021 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 12384 | 2025.08.13 04:00 | modify | 1021 | 0.10 | 148.002 | 148.802 | 146.602 | ||
| 12385 | 2025.08.13 05:00 | sell | 1022 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 12386 | 2025.08.13 05:00 | modify | 1022 | 0.10 | 147.933 | 148.733 | 146.533 | ||
| 12387 | 2025.08.13 06:00 | sell | 1023 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 12388 | 2025.08.13 06:00 | modify | 1023 | 0.10 | 147.933 | 148.733 | 146.533 | ||
| 12389 | 2025.08.13 06:24 | modify | 1019 | 0.10 | 148.057 | 148.657 | 146.657 | ||
| 12390 | 2025.08.13 06:25 | modify | 1020 | 0.10 | 148.048 | 148.648 | 146.648 | ||
| 12391 | 2025.08.13 06:37 | modify | 1019 | 0.10 | 148.057 | 148.607 | 146.657 | ||
| 12392 | 2025.08.13 06:37 | modify | 1021 | 0.10 | 148.002 | 148.602 | 146.602 | ||
| 12393 | 2025.08.13 06:37 | modify | 1020 | 0.10 | 148.048 | 148.594 | 146.648 | ||
| 12394 | 2025.08.13 06:49 | modify | 1021 | 0.10 | 148.002 | 148.551 | 146.602 | ||
| 12395 | 2025.08.13 06:49 | modify | 1019 | 0.10 | 148.057 | 148.551 | 146.657 | ||
| 12396 | 2025.08.13 07:00 | sell | 1024 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 12397 | 2025.08.13 07:00 | modify | 1024 | 0.10 | 147.787 | 148.587 | 146.387 | ||
| 12398 | 2025.08.13 07:07 | modify | 1020 | 0.10 | 148.048 | 148.541 | 146.648 | ||
| 12399 | 2025.08.13 07:12 | modify | 1023 | 0.10 | 147.933 | 148.532 | 146.533 | ||
| 12400 | 2025.08.13 07:12 | modify | 1022 | 0.10 | 147.933 | 148.532 | 146.533 | ||
| 12401 | 2025.08.13 07:12 | modify | 1021 | 0.10 | 148.002 | 148.498 | 146.602 | ||
| 12402 | 2025.08.13 07:12 | modify | 1019 | 0.10 | 148.057 | 148.498 | 146.657 | ||
| 12403 | 2025.08.13 07:12 | modify | 1020 | 0.10 | 148.048 | 148.486 | 146.648 | ||
| 12404 | 2025.08.13 07:13 | modify | 1023 | 0.10 | 147.933 | 148.482 | 146.533 | ||
| 12405 | 2025.08.13 07:13 | modify | 1022 | 0.10 | 147.933 | 148.482 | 146.533 | ||
| 12406 | 2025.08.13 07:13 | modify | 1021 | 0.10 | 148.002 | 148.446 | 146.602 | ||
| 12407 | 2025.08.13 07:13 | modify | 1019 | 0.10 | 148.057 | 148.446 | 146.657 | ||
| 12408 | 2025.08.13 07:13 | modify | 1020 | 0.10 | 148.048 | 148.434 | 146.648 | ||
| 12409 | 2025.08.13 07:13 | modify | 1023 | 0.10 | 147.933 | 148.431 | 146.533 | ||
| 12410 | 2025.08.13 07:13 | modify | 1022 | 0.10 | 147.933 | 148.431 | 146.533 | ||
| 12411 | 2025.08.13 07:14 | s/l | 1009 | 0.10 | 147.569 | 147.569 | 149.769 | -54.04 | 8355.49 |
| 12412 | 2025.08.13 07:14 | modify | 1018 | 0.10 | 147.799 | 148.398 | 146.399 | ||
| 12413 | 2025.08.13 07:14 | modify | 1021 | 0.10 | 148.002 | 148.390 | 146.602 | ||
| 12414 | 2025.08.13 07:14 | modify | 1019 | 0.10 | 148.057 | 148.390 | 146.657 | ||
| 12415 | 2025.08.13 07:14 | modify | 1024 | 0.10 | 147.787 | 148.385 | 146.387 | ||
| 12416 | 2025.08.13 07:14 | modify | 1020 | 0.10 | 148.048 | 148.382 | 146.648 | ||
| 12417 | 2025.08.13 07:14 | modify | 1023 | 0.10 | 147.933 | 148.381 | 146.533 | ||
| 12418 | 2025.08.13 07:14 | modify | 1022 | 0.10 | 147.933 | 148.381 | 146.533 | ||
| 12419 | 2025.08.13 07:21 | s/l | 1005 | 0.10 | 147.532 | 147.532 | 149.732 | -54.05 | 8301.43 |
| 12420 | 2025.08.13 07:21 | s/l | 1006 | 0.10 | 147.524 | 147.524 | 149.724 | -54.05 | 8247.38 |
| 12421 | 2025.08.13 07:22 | modify | 1018 | 0.10 | 147.799 | 148.347 | 146.399 | ||
| 12422 | 2025.08.13 07:23 | modify | 1021 | 0.10 | 148.002 | 148.336 | 146.602 | ||
| 12423 | 2025.08.13 07:23 | modify | 1019 | 0.10 | 148.057 | 148.336 | 146.657 | ||
| 12424 | 2025.08.13 07:23 | modify | 1024 | 0.10 | 147.787 | 148.331 | 146.387 | ||
| 12425 | 2025.08.13 07:23 | modify | 1020 | 0.10 | 148.048 | 148.331 | 146.648 | ||
| 12426 | 2025.08.13 07:23 | modify | 1023 | 0.10 | 147.933 | 148.330 | 146.533 | ||
| 12427 | 2025.08.13 07:23 | modify | 1022 | 0.10 | 147.933 | 148.330 | 146.533 | ||
| 12428 | 2025.08.13 07:30 | modify | 1018 | 0.10 | 147.799 | 148.295 | 146.399 | ||
| 12429 | 2025.08.13 07:30 | modify | 1021 | 0.10 | 148.002 | 148.285 | 146.602 | ||
| 12430 | 2025.08.13 07:30 | modify | 1019 | 0.10 | 148.057 | 148.285 | 146.657 | ||
| 12431 | 2025.08.13 07:30 | modify | 1024 | 0.10 | 147.787 | 148.270 | 146.387 | ||
| 12432 | 2025.08.13 07:30 | modify | 1023 | 0.10 | 147.933 | 148.270 | 146.533 | ||
| 12433 | 2025.08.13 07:30 | modify | 1022 | 0.10 | 147.933 | 148.270 | 146.533 | ||
| 12434 | 2025.08.13 07:30 | modify | 1020 | 0.10 | 148.048 | 148.270 | 146.648 | ||
| 12435 | 2025.08.13 07:30 | s/l | 1017 | 0.10 | 147.433 | 147.433 | 149.633 | -54.09 | 8193.29 |
| 12436 | 2025.08.13 07:39 | modify | 1018 | 0.10 | 147.799 | 148.244 | 146.399 | ||
| 12437 | 2025.08.13 07:39 | modify | 1021 | 0.10 | 148.002 | 148.232 | 146.602 | ||
| 12438 | 2025.08.13 07:39 | modify | 1019 | 0.10 | 148.057 | 148.232 | 146.657 | ||
| 12439 | 2025.08.13 08:00 | sell | 1025 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 12440 | 2025.08.13 08:00 | modify | 1025 | 0.10 | 147.529 | 148.329 | 146.129 | ||
| 12441 | 2025.08.13 08:19 | modify | 1024 | 0.10 | 147.787 | 148.220 | 146.387 | ||
| 12442 | 2025.08.13 08:19 | modify | 1023 | 0.10 | 147.933 | 148.220 | 146.533 | ||
| 12443 | 2025.08.13 08:19 | modify | 1022 | 0.10 | 147.933 | 148.220 | 146.533 | ||
| 12444 | 2025.08.13 08:19 | modify | 1020 | 0.10 | 148.048 | 148.220 | 146.648 | ||
| 12445 | 2025.08.13 08:26 | modify | 1018 | 0.10 | 147.799 | 148.193 | 146.399 | ||
| 12446 | 2025.08.13 08:29 | modify | 1021 | 0.10 | 148.002 | 148.178 | 146.602 | ||
| 12447 | 2025.08.13 08:29 | modify | 1019 | 0.10 | 148.057 | 148.178 | 146.657 | ||
| 12448 | 2025.08.13 08:29 | modify | 1024 | 0.10 | 147.787 | 148.169 | 146.387 | ||
| 12449 | 2025.08.13 08:29 | modify | 1023 | 0.10 | 147.933 | 148.169 | 146.533 | ||
| 12450 | 2025.08.13 08:29 | modify | 1022 | 0.10 | 147.933 | 148.169 | 146.533 | ||
| 12451 | 2025.08.13 08:29 | modify | 1020 | 0.10 | 148.048 | 148.169 | 146.648 | ||
| 12452 | 2025.08.13 08:30 | modify | 1018 | 0.10 | 147.799 | 148.143 | 146.399 | ||
| 12453 | 2025.08.13 08:31 | modify | 1025 | 0.10 | 147.529 | 148.129 | 146.129 | ||
| 12454 | 2025.08.13 08:31 | modify | 1021 | 0.10 | 148.002 | 148.127 | 146.602 | ||
| 12455 | 2025.08.13 08:31 | modify | 1019 | 0.10 | 148.057 | 148.127 | 146.657 | ||
| 12456 | 2025.08.13 08:31 | modify | 1024 | 0.10 | 147.787 | 148.119 | 146.387 | ||
| 12457 | 2025.08.13 08:31 | modify | 1023 | 0.10 | 147.933 | 148.119 | 146.533 | ||
| 12458 | 2025.08.13 08:31 | modify | 1022 | 0.10 | 147.933 | 148.119 | 146.533 | ||
| 12459 | 2025.08.13 08:31 | modify | 1020 | 0.10 | 148.048 | 148.119 | 146.648 | ||
| 12460 | 2025.08.13 08:48 | modify | 1018 | 0.10 | 147.799 | 148.090 | 146.399 | ||
| 12461 | 2025.08.13 08:49 | modify | 1025 | 0.10 | 147.529 | 148.078 | 146.129 | ||
| 12462 | 2025.08.13 08:49 | modify | 1021 | 0.10 | 148.002 | 148.076 | 146.602 | ||
| 12463 | 2025.08.13 08:49 | modify | 1019 | 0.10 | 148.057 | 148.076 | 146.657 | ||
| 12464 | 2025.08.13 08:49 | modify | 1024 | 0.10 | 147.787 | 148.066 | 146.387 | ||
| 12465 | 2025.08.13 08:49 | modify | 1023 | 0.10 | 147.933 | 148.066 | 146.533 | ||
| 12466 | 2025.08.13 08:49 | modify | 1022 | 0.10 | 147.933 | 148.066 | 146.533 | ||
| 12467 | 2025.08.13 08:49 | modify | 1020 | 0.10 | 148.048 | 148.066 | 146.648 | ||
| 12468 | 2025.08.13 08:49 | modify | 1019 | 0.10 | 148.057 | 147.857 | 146.657 | ||
| 12469 | 2025.08.13 08:49 | modify | 1020 | 0.10 | 148.048 | 147.848 | 146.648 | ||
| 12470 | 2025.08.13 08:54 | modify | 1018 | 0.10 | 147.799 | 148.038 | 146.399 | ||
| 12471 | 2025.08.13 09:00 | sell | 1026 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 12472 | 2025.08.13 09:00 | modify | 1026 | 0.10 | 147.265 | 148.065 | 145.865 | ||
| 12473 | 2025.08.13 09:04 | modify | 1025 | 0.10 | 147.529 | 148.026 | 146.129 | ||
| 12474 | 2025.08.13 09:04 | modify | 1021 | 0.10 | 148.002 | 148.025 | 146.602 | ||
| 12475 | 2025.08.13 09:06 | modify | 1024 | 0.10 | 147.787 | 148.015 | 146.387 | ||
| 12476 | 2025.08.13 09:06 | modify | 1023 | 0.10 | 147.933 | 148.015 | 146.533 | ||
| 12477 | 2025.08.13 09:06 | modify | 1022 | 0.10 | 147.933 | 148.015 | 146.533 | ||
| 12478 | 2025.08.13 10:00 | sell | 1027 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 12479 | 2025.08.13 10:00 | modify | 1027 | 0.10 | 147.214 | 148.014 | 145.814 | ||
| 12480 | 2025.08.13 11:00 | sell | 1028 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 12481 | 2025.08.13 11:00 | modify | 1028 | 0.10 | 147.406 | 148.206 | 146.006 | ||
| 12482 | 2025.08.13 12:00 | sell | 1029 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 12483 | 2025.08.13 12:00 | modify | 1029 | 0.10 | 147.279 | 148.079 | 145.879 | ||
| 12484 | 2025.08.13 12:05 | modify | 1028 | 0.10 | 147.406 | 148.005 | 146.006 | ||
| 12485 | 2025.08.13 12:05 | modify | 1021 | 0.10 | 148.002 | 147.802 | 146.602 | ||
| 12486 | 2025.08.13 12:05 | modify | 1018 | 0.10 | 147.799 | 147.987 | 146.399 | ||
| 12487 | 2025.08.13 13:00 | sell | 1030 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 12488 | 2025.08.13 13:00 | modify | 1030 | 0.10 | 147.408 | 148.208 | 146.008 | ||
| 12489 | 2025.08.13 14:00 | sell | 1031 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 12490 | 2025.08.13 14:00 | modify | 1031 | 0.10 | 147.204 | 148.004 | 145.804 | ||
| 12491 | 2025.08.13 14:03 | modify | 1030 | 0.10 | 147.408 | 148.008 | 146.008 | ||
| 12492 | 2025.08.13 14:08 | modify | 1025 | 0.10 | 147.529 | 147.975 | 146.129 | ||
| 12493 | 2025.08.13 14:09 | modify | 1024 | 0.10 | 147.787 | 147.962 | 146.387 | ||
| 12494 | 2025.08.13 14:09 | modify | 1023 | 0.10 | 147.933 | 147.962 | 146.533 | ||
| 12495 | 2025.08.13 14:09 | modify | 1022 | 0.10 | 147.933 | 147.962 | 146.533 | ||
| 12496 | 2025.08.13 14:09 | modify | 1030 | 0.10 | 147.408 | 147.958 | 146.008 | ||
| 12497 | 2025.08.13 14:52 | modify | 1028 | 0.10 | 147.406 | 147.950 | 146.006 | ||
| 12498 | 2025.08.13 14:52 | modify | 1018 | 0.10 | 147.799 | 147.936 | 146.399 | ||
| 12499 | 2025.08.13 14:52 | modify | 1023 | 0.10 | 147.933 | 147.733 | 146.533 | ||
| 12500 | 2025.08.13 14:52 | modify | 1022 | 0.10 | 147.933 | 147.733 | 146.533 | ||
| 12501 | 2025.08.13 15:07 | modify | 1025 | 0.10 | 147.529 | 147.924 | 146.129 | ||
| 12502 | 2025.08.14 00:00 | modify | 1024 | 0.10 | 147.787 | 147.910 | 146.387 | ||
| 12503 | 2025.08.14 00:00 | modify | 1030 | 0.10 | 147.408 | 147.907 | 146.008 | ||
| 12504 | 2025.08.14 00:00 | modify | 1028 | 0.10 | 147.406 | 147.899 | 146.006 | ||
| 12505 | 2025.08.14 00:01 | modify | 1018 | 0.10 | 147.799 | 147.885 | 146.399 | ||
| 12506 | 2025.08.14 00:01 | modify | 1029 | 0.10 | 147.279 | 147.878 | 145.879 | ||
| 12507 | 2025.08.14 00:01 | modify | 1025 | 0.10 | 147.529 | 147.873 | 146.129 | ||
| 12508 | 2025.08.14 00:01 | modify | 1026 | 0.10 | 147.265 | 147.860 | 145.865 | ||
| 12509 | 2025.08.14 00:01 | modify | 1030 | 0.10 | 147.408 | 147.855 | 146.008 | ||
| 12510 | 2025.08.14 00:01 | modify | 1024 | 0.10 | 147.787 | 147.855 | 146.387 | ||
| 12511 | 2025.08.14 00:02 | modify | 1028 | 0.10 | 147.406 | 147.847 | 146.006 | ||
| 12512 | 2025.08.14 00:02 | modify | 1018 | 0.10 | 147.799 | 147.834 | 146.399 | ||
| 12513 | 2025.08.14 00:02 | modify | 1029 | 0.10 | 147.279 | 147.818 | 145.879 | ||
| 12514 | 2025.08.14 00:02 | modify | 1025 | 0.10 | 147.529 | 147.818 | 146.129 | ||
| 12515 | 2025.08.14 00:02 | modify | 1027 | 0.10 | 147.214 | 147.810 | 145.814 | ||
| 12516 | 2025.08.14 00:02 | modify | 1026 | 0.10 | 147.265 | 147.810 | 145.865 | ||
| 12517 | 2025.08.14 00:02 | modify | 1019 | 0.10 | 148.057 | 147.806 | 146.657 | ||
| 12518 | 2025.08.14 00:02 | modify | 1031 | 0.10 | 147.204 | 147.802 | 145.804 | ||
| 12519 | 2025.08.14 00:02 | modify | 1030 | 0.10 | 147.408 | 147.802 | 146.008 | ||
| 12520 | 2025.08.14 00:02 | modify | 1024 | 0.10 | 147.787 | 147.802 | 146.387 | ||
| 12521 | 2025.08.14 00:02 | modify | 1018 | 0.10 | 147.799 | 147.599 | 146.399 | ||
| 12522 | 2025.08.14 00:02 | modify | 1020 | 0.10 | 148.048 | 147.798 | 146.648 | ||
| 12523 | 2025.08.14 00:03 | modify | 1028 | 0.10 | 147.406 | 147.796 | 146.006 | ||
| 12524 | 2025.08.14 00:03 | modify | 1024 | 0.10 | 147.787 | 147.587 | 146.387 | ||
| 12525 | 2025.08.14 00:03 | modify | 1029 | 0.10 | 147.279 | 147.768 | 145.879 | ||
| 12526 | 2025.08.14 00:03 | modify | 1025 | 0.10 | 147.529 | 147.768 | 146.129 | ||
| 12527 | 2025.08.14 00:06 | modify | 1027 | 0.10 | 147.214 | 147.757 | 145.814 | ||
| 12528 | 2025.08.14 00:06 | modify | 1026 | 0.10 | 147.265 | 147.757 | 145.865 | ||
| 12529 | 2025.08.14 00:07 | modify | 1019 | 0.10 | 148.057 | 147.756 | 146.657 | ||
| 12530 | 2025.08.14 00:07 | modify | 1031 | 0.10 | 147.204 | 147.750 | 145.804 | ||
| 12531 | 2025.08.14 00:07 | modify | 1030 | 0.10 | 147.408 | 147.750 | 146.008 | ||
| 12532 | 2025.08.14 00:07 | modify | 1021 | 0.10 | 148.002 | 147.750 | 146.602 | ||
| 12533 | 2025.08.14 00:07 | modify | 1020 | 0.10 | 148.048 | 147.747 | 146.648 | ||
| 12534 | 2025.08.14 00:07 | modify | 1028 | 0.10 | 147.406 | 147.745 | 146.006 | ||
| 12535 | 2025.08.14 00:08 | modify | 1029 | 0.10 | 147.279 | 147.717 | 145.879 | ||
| 12536 | 2025.08.14 00:08 | modify | 1025 | 0.10 | 147.529 | 147.717 | 146.129 | ||
| 12537 | 2025.08.14 00:08 | modify | 1031 | 0.10 | 147.204 | 147.699 | 145.804 | ||
| 12538 | 2025.08.14 00:08 | modify | 1030 | 0.10 | 147.408 | 147.699 | 146.008 | ||
| 12539 | 2025.08.14 00:08 | modify | 1027 | 0.10 | 147.214 | 147.699 | 145.814 | ||
| 12540 | 2025.08.14 00:08 | modify | 1026 | 0.10 | 147.265 | 147.699 | 145.865 | ||
| 12541 | 2025.08.14 00:08 | modify | 1021 | 0.10 | 148.002 | 147.699 | 146.602 | ||
| 12542 | 2025.08.14 00:08 | modify | 1019 | 0.10 | 148.057 | 147.699 | 146.657 | ||
| 12543 | 2025.08.14 00:08 | modify | 1020 | 0.10 | 148.048 | 147.696 | 146.648 | ||
| 12544 | 2025.08.14 00:08 | modify | 1028 | 0.10 | 147.406 | 147.686 | 146.006 | ||
| 12545 | 2025.08.14 00:08 | modify | 1023 | 0.10 | 147.933 | 147.682 | 146.533 | ||
| 12546 | 2025.08.14 00:08 | modify | 1022 | 0.10 | 147.933 | 147.682 | 146.533 | ||
| 12547 | 2025.08.14 00:15 | modify | 1029 | 0.10 | 147.279 | 147.654 | 145.879 | ||
| 12548 | 2025.08.14 00:15 | modify | 1025 | 0.10 | 147.529 | 147.654 | 146.129 | ||
| 12549 | 2025.08.14 00:15 | modify | 1031 | 0.10 | 147.204 | 147.649 | 145.804 | ||
| 12550 | 2025.08.14 00:15 | modify | 1030 | 0.10 | 147.408 | 147.649 | 146.008 | ||
| 12551 | 2025.08.14 00:15 | modify | 1027 | 0.10 | 147.214 | 147.649 | 145.814 | ||
| 12552 | 2025.08.14 00:15 | modify | 1026 | 0.10 | 147.265 | 147.649 | 145.865 | ||
| 12553 | 2025.08.14 00:15 | modify | 1021 | 0.10 | 148.002 | 147.649 | 146.602 | ||
| 12554 | 2025.08.14 00:15 | modify | 1019 | 0.10 | 148.057 | 147.649 | 146.657 | ||
| 12555 | 2025.08.14 00:16 | modify | 1020 | 0.10 | 148.048 | 147.644 | 146.648 | ||
| 12556 | 2025.08.14 00:16 | modify | 1028 | 0.10 | 147.406 | 147.635 | 146.006 | ||
| 12557 | 2025.08.14 00:17 | modify | 1023 | 0.10 | 147.933 | 147.631 | 146.533 | ||
| 12558 | 2025.08.14 00:17 | modify | 1022 | 0.10 | 147.933 | 147.631 | 146.533 | ||
| 12559 | 2025.08.14 00:18 | modify | 1029 | 0.10 | 147.279 | 147.602 | 145.879 | ||
| 12560 | 2025.08.14 00:18 | modify | 1025 | 0.10 | 147.529 | 147.602 | 146.129 | ||
| 12561 | 2025.08.14 00:18 | modify | 1031 | 0.10 | 147.204 | 147.598 | 145.804 | ||
| 12562 | 2025.08.14 00:18 | modify | 1030 | 0.10 | 147.408 | 147.598 | 146.008 | ||
| 12563 | 2025.08.14 00:18 | modify | 1027 | 0.10 | 147.214 | 147.598 | 145.814 | ||
| 12564 | 2025.08.14 00:18 | modify | 1026 | 0.10 | 147.265 | 147.598 | 145.865 | ||
| 12565 | 2025.08.14 00:18 | modify | 1021 | 0.10 | 148.002 | 147.598 | 146.602 | ||
| 12566 | 2025.08.14 00:18 | modify | 1019 | 0.10 | 148.057 | 147.598 | 146.657 | ||
| 12567 | 2025.08.14 00:30 | modify | 1020 | 0.10 | 148.048 | 147.591 | 146.648 | ||
| 12568 | 2025.08.14 00:31 | modify | 1028 | 0.10 | 147.406 | 147.582 | 146.006 | ||
| 12569 | 2025.08.14 00:32 | modify | 1023 | 0.10 | 147.933 | 147.579 | 146.533 | ||
| 12570 | 2025.08.14 00:32 | modify | 1022 | 0.10 | 147.933 | 147.579 | 146.533 | ||
| 12571 | 2025.08.14 00:39 | modify | 1019 | 0.10 | 148.057 | 146.857 | 146.657 | ||
| 12572 | 2025.08.14 00:39 | modify | 1029 | 0.10 | 147.279 | 147.551 | 145.879 | ||
| 12573 | 2025.08.14 00:39 | modify | 1025 | 0.10 | 147.529 | 147.551 | 146.129 | ||
| 12574 | 2025.08.14 00:43 | modify | 1031 | 0.10 | 147.204 | 147.548 | 145.804 | ||
| 12575 | 2025.08.14 00:43 | modify | 1030 | 0.10 | 147.408 | 147.548 | 146.008 | ||
| 12576 | 2025.08.14 00:43 | modify | 1027 | 0.10 | 147.214 | 147.548 | 145.814 | ||
| 12577 | 2025.08.14 00:43 | modify | 1026 | 0.10 | 147.265 | 147.548 | 145.865 | ||
| 12578 | 2025.08.14 00:43 | modify | 1021 | 0.10 | 148.002 | 147.548 | 146.602 | ||
| 12579 | 2025.08.14 00:43 | modify | 1020 | 0.10 | 148.048 | 146.848 | 146.648 | ||
| 12580 | 2025.08.14 00:43 | modify | 1018 | 0.10 | 147.799 | 147.548 | 146.399 | ||
| 12581 | 2025.08.14 00:45 | modify | 1024 | 0.10 | 147.787 | 147.535 | 146.387 | ||
| 12582 | 2025.08.14 00:46 | modify | 1028 | 0.10 | 147.406 | 147.530 | 146.006 | ||
| 12583 | 2025.08.14 00:46 | modify | 1025 | 0.10 | 147.529 | 147.329 | 146.129 | ||
| 12584 | 2025.08.14 00:46 | modify | 1023 | 0.10 | 147.933 | 147.528 | 146.533 | ||
| 12585 | 2025.08.14 00:46 | modify | 1022 | 0.10 | 147.933 | 147.528 | 146.533 | ||
| 12586 | 2025.08.14 00:52 | modify | 1029 | 0.10 | 147.279 | 147.500 | 145.879 | ||
| 12587 | 2025.08.14 00:52 | modify | 1021 | 0.10 | 148.002 | 146.802 | 146.602 | ||
| 12588 | 2025.08.14 00:52 | modify | 1031 | 0.10 | 147.204 | 147.495 | 145.804 | ||
| 12589 | 2025.08.14 00:52 | modify | 1030 | 0.10 | 147.408 | 147.495 | 146.008 | ||
| 12590 | 2025.08.14 00:52 | modify | 1027 | 0.10 | 147.214 | 147.495 | 145.814 | ||
| 12591 | 2025.08.14 00:52 | modify | 1026 | 0.10 | 147.265 | 147.495 | 145.865 | ||
| 12592 | 2025.08.14 00:52 | modify | 1018 | 0.10 | 147.799 | 147.495 | 146.399 | ||
| 12593 | 2025.08.14 00:54 | modify | 1024 | 0.10 | 147.787 | 147.484 | 146.387 | ||
| 12594 | 2025.08.14 00:54 | modify | 1028 | 0.10 | 147.406 | 147.478 | 146.006 | ||
| 12595 | 2025.08.14 00:54 | modify | 1023 | 0.10 | 147.933 | 147.477 | 146.533 | ||
| 12596 | 2025.08.14 00:54 | modify | 1022 | 0.10 | 147.933 | 147.477 | 146.533 | ||
| 12597 | 2025.08.14 00:54 | t/p | 1019 | 0.10 | 146.657 | 146.857 | 146.657 | 91.64 | 8284.93 |
| 12598 | 2025.08.14 00:56 | t/p | 1020 | 0.10 | 146.648 | 146.848 | 146.648 | 91.65 | 8376.57 |
| 12599 | 2025.08.14 00:56 | modify | 1029 | 0.10 | 147.279 | 147.448 | 145.879 | ||
| 12600 | 2025.08.14 01:00 | sell | 1032 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 12601 | 2025.08.14 01:00 | modify | 1032 | 0.10 | 146.691 | 147.491 | 145.291 | ||
| 12602 | 2025.08.14 01:00 | modify | 1031 | 0.10 | 147.204 | 147.442 | 145.804 | ||
| 12603 | 2025.08.14 01:00 | modify | 1030 | 0.10 | 147.408 | 147.442 | 146.008 | ||
| 12604 | 2025.08.14 01:00 | modify | 1027 | 0.10 | 147.214 | 147.442 | 145.814 | ||
| 12605 | 2025.08.14 01:00 | modify | 1026 | 0.10 | 147.265 | 147.442 | 145.865 | ||
| 12606 | 2025.08.14 01:00 | modify | 1018 | 0.10 | 147.799 | 147.442 | 146.399 | ||
| 12607 | 2025.08.14 01:00 | modify | 1024 | 0.10 | 147.787 | 147.429 | 146.387 | ||
| 12608 | 2025.08.14 01:00 | modify | 1023 | 0.10 | 147.933 | 146.733 | 146.533 | ||
| 12609 | 2025.08.14 01:00 | modify | 1022 | 0.10 | 147.933 | 146.733 | 146.533 | ||
| 12610 | 2025.08.14 01:00 | modify | 1028 | 0.10 | 147.406 | 147.428 | 146.006 | ||
| 12611 | 2025.08.14 01:00 | modify | 1030 | 0.10 | 147.408 | 147.208 | 146.008 | ||
| 12612 | 2025.08.14 01:00 | modify | 1028 | 0.10 | 147.406 | 147.206 | 146.006 | ||
| 12613 | 2025.08.14 01:00 | t/p | 1021 | 0.10 | 146.602 | 146.802 | 146.602 | 91.68 | 8468.25 |
| 12614 | 2025.08.14 01:00 | modify | 1029 | 0.10 | 147.279 | 147.397 | 145.879 | ||
| 12615 | 2025.08.14 01:00 | modify | 1031 | 0.10 | 147.204 | 147.391 | 145.804 | ||
| 12616 | 2025.08.14 01:00 | modify | 1027 | 0.10 | 147.214 | 147.391 | 145.814 | ||
| 12617 | 2025.08.14 01:00 | modify | 1026 | 0.10 | 147.265 | 147.391 | 145.865 | ||
| 12618 | 2025.08.14 01:00 | modify | 1018 | 0.10 | 147.799 | 147.391 | 146.399 | ||
| 12619 | 2025.08.14 01:00 | modify | 1024 | 0.10 | 147.787 | 147.378 | 146.387 | ||
| 12620 | 2025.08.14 01:01 | modify | 1029 | 0.10 | 147.279 | 147.344 | 145.879 | ||
| 12621 | 2025.08.14 01:13 | modify | 1031 | 0.10 | 147.204 | 147.335 | 145.804 | ||
| 12622 | 2025.08.14 01:13 | modify | 1027 | 0.10 | 147.214 | 147.335 | 145.814 | ||
| 12623 | 2025.08.14 01:13 | modify | 1026 | 0.10 | 147.265 | 147.335 | 145.865 | ||
| 12624 | 2025.08.14 01:13 | modify | 1018 | 0.10 | 147.799 | 147.335 | 146.399 | ||
| 12625 | 2025.08.14 01:13 | t/p | 1022 | 0.10 | 146.533 | 146.733 | 146.533 | 91.72 | 8559.96 |
| 12626 | 2025.08.14 01:13 | t/p | 1023 | 0.10 | 146.533 | 146.733 | 146.533 | 91.72 | 8651.68 |
| 12627 | 2025.08.14 01:13 | modify | 1024 | 0.10 | 147.787 | 147.313 | 146.387 | ||
| 12628 | 2025.08.14 01:13 | modify | 1018 | 0.10 | 147.799 | 146.599 | 146.399 | ||
| 12629 | 2025.08.14 01:13 | modify | 1032 | 0.10 | 146.691 | 147.286 | 145.291 | ||
| 12630 | 2025.08.14 01:13 | modify | 1029 | 0.10 | 147.279 | 147.286 | 145.879 | ||
| 12631 | 2025.08.14 01:13 | modify | 1024 | 0.10 | 147.787 | 146.587 | 146.387 | ||
| 12632 | 2025.08.14 01:13 | modify | 1031 | 0.10 | 147.204 | 147.280 | 145.804 | ||
| 12633 | 2025.08.14 01:13 | modify | 1027 | 0.10 | 147.214 | 147.280 | 145.814 | ||
| 12634 | 2025.08.14 01:13 | modify | 1026 | 0.10 | 147.265 | 147.280 | 145.865 | ||
| 12635 | 2025.08.14 01:13 | modify | 1029 | 0.10 | 147.279 | 147.079 | 145.879 | ||
| 12636 | 2025.08.14 01:13 | modify | 1025 | 0.10 | 147.529 | 147.278 | 146.129 | ||
| 12637 | 2025.08.14 01:13 | modify | 1026 | 0.10 | 147.265 | 147.065 | 145.865 | ||
| 12638 | 2025.08.14 01:18 | modify | 1032 | 0.10 | 146.691 | 147.235 | 145.291 | ||
| 12639 | 2025.08.14 01:18 | modify | 1031 | 0.10 | 147.204 | 147.229 | 145.804 | ||
| 12640 | 2025.08.14 01:18 | modify | 1027 | 0.10 | 147.214 | 147.229 | 145.814 | ||
| 12641 | 2025.08.14 01:19 | modify | 1025 | 0.10 | 147.529 | 147.227 | 146.129 | ||
| 12642 | 2025.08.14 01:33 | s/l | 1024 | 0.10 | 146.587 | 146.587 | 146.387 | 78.05 | 8729.73 |
| 12643 | 2025.08.14 01:33 | s/l | 1018 | 0.10 | 146.599 | 146.599 | 146.399 | 78.03 | 8807.75 |
| 12644 | 2025.08.14 01:52 | modify | 1027 | 0.10 | 147.214 | 147.014 | 145.814 | ||
| 12645 | 2025.08.14 01:52 | modify | 1031 | 0.10 | 147.204 | 147.004 | 145.804 | ||
| 12646 | 2025.08.14 02:00 | sell | 1033 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 12647 | 2025.08.14 02:00 | modify | 1033 | 0.10 | 146.497 | 147.297 | 145.097 | ||
| 12648 | 2025.08.14 03:00 | sell | 1034 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 12649 | 2025.08.14 03:00 | modify | 1034 | 0.10 | 146.700 | 147.500 | 145.300 | ||
| 12650 | 2025.08.14 04:00 | sell | 1035 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 12651 | 2025.08.14 04:00 | modify | 1035 | 0.10 | 146.549 | 147.349 | 145.149 | ||
| 12652 | 2025.08.14 04:14 | modify | 1034 | 0.10 | 146.700 | 147.300 | 145.300 | ||
| 12653 | 2025.08.14 04:18 | modify | 1034 | 0.10 | 146.700 | 147.250 | 145.300 | ||
| 12654 | 2025.08.14 04:23 | modify | 1034 | 0.10 | 146.700 | 147.199 | 145.300 | ||
| 12655 | 2025.08.14 04:51 | modify | 1032 | 0.10 | 146.691 | 147.185 | 145.291 | ||
| 12656 | 2025.08.14 04:51 | modify | 1025 | 0.10 | 147.529 | 147.174 | 146.129 | ||
| 12657 | 2025.08.14 05:00 | sell | 1036 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 12658 | 2025.08.14 05:00 | modify | 1036 | 0.10 | 146.383 | 147.183 | 144.983 | ||
| 12659 | 2025.08.14 06:00 | sell | 1037 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 12660 | 2025.08.14 06:00 | modify | 1037 | 0.10 | 146.464 | 147.264 | 145.064 | ||
| 12661 | 2025.08.14 06:12 | modify | 1030 | 0.10 | 147.408 | 147.157 | 146.008 | ||
| 12662 | 2025.08.14 06:12 | modify | 1028 | 0.10 | 147.406 | 147.150 | 146.006 | ||
| 12663 | 2025.08.14 06:12 | modify | 1035 | 0.10 | 146.549 | 147.148 | 145.149 | ||
| 12664 | 2025.08.14 06:12 | modify | 1034 | 0.10 | 146.700 | 147.148 | 145.300 | ||
| 12665 | 2025.08.14 06:12 | modify | 1032 | 0.10 | 146.691 | 147.134 | 145.291 | ||
| 12666 | 2025.08.14 06:12 | modify | 1025 | 0.10 | 147.529 | 147.123 | 146.129 | ||
| 12667 | 2025.08.14 06:12 | modify | 1030 | 0.10 | 147.408 | 147.107 | 146.008 | ||
| 12668 | 2025.08.14 06:12 | modify | 1035 | 0.10 | 146.549 | 147.097 | 145.149 | ||
| 12669 | 2025.08.14 06:12 | modify | 1034 | 0.10 | 146.700 | 147.097 | 145.300 | ||
| 12670 | 2025.08.14 06:12 | modify | 1033 | 0.10 | 146.497 | 147.097 | 145.097 | ||
| 12671 | 2025.08.14 06:12 | modify | 1028 | 0.10 | 147.406 | 147.097 | 146.006 | ||
| 12672 | 2025.08.14 06:12 | modify | 1032 | 0.10 | 146.691 | 147.083 | 145.291 | ||
| 12673 | 2025.08.14 06:12 | modify | 1025 | 0.10 | 147.529 | 147.072 | 146.129 | ||
| 12674 | 2025.08.14 06:12 | modify | 1037 | 0.10 | 146.464 | 147.063 | 145.064 | ||
| 12675 | 2025.08.14 06:26 | modify | 1030 | 0.10 | 147.408 | 147.056 | 146.008 | ||
| 12676 | 2025.08.14 06:26 | modify | 1035 | 0.10 | 146.549 | 147.046 | 145.149 | ||
| 12677 | 2025.08.14 06:26 | modify | 1034 | 0.10 | 146.700 | 147.046 | 145.300 | ||
| 12678 | 2025.08.14 06:26 | modify | 1033 | 0.10 | 146.497 | 147.046 | 145.097 | ||
| 12679 | 2025.08.14 06:26 | modify | 1028 | 0.10 | 147.406 | 147.046 | 146.006 | ||
| 12680 | 2025.08.14 07:00 | sell | 1038 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 12681 | 2025.08.14 07:00 | modify | 1038 | 0.10 | 146.481 | 147.281 | 145.081 | ||
| 12682 | 2025.08.14 08:00 | sell | 1039 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 12683 | 2025.08.14 08:00 | modify | 1039 | 0.10 | 146.551 | 147.351 | 145.151 | ||
| 12684 | 2025.08.14 09:00 | sell | 1040 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 12685 | 2025.08.14 09:00 | modify | 1040 | 0.10 | 146.549 | 147.349 | 145.149 | ||
| 12686 | 2025.08.14 10:00 | sell | 1041 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 12687 | 2025.08.14 10:00 | modify | 1041 | 0.10 | 146.632 | 147.432 | 145.232 | ||
| 12688 | 2025.08.14 11:00 | sell | 1042 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 12689 | 2025.08.14 11:00 | modify | 1042 | 0.10 | 146.527 | 147.327 | 145.127 | ||
| 12690 | 2025.08.14 12:00 | sell | 1043 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 12691 | 2025.08.14 12:00 | modify | 1043 | 0.10 | 146.490 | 147.290 | 145.090 | ||
| 12692 | 2025.08.14 12:30 | s/l | 1031 | 0.10 | 147.004 | 147.004 | 145.804 | 9.79 | 8817.54 |
| 12693 | 2025.08.14 12:30 | s/l | 1027 | 0.10 | 147.014 | 147.014 | 145.814 | 9.79 | 8827.32 |
| 12694 | 2025.08.14 12:30 | s/l | 1028 | 0.10 | 147.046 | 147.046 | 146.006 | 20.66 | 8847.98 |
| 12695 | 2025.08.14 12:30 | s/l | 1033 | 0.10 | 147.046 | 147.046 | 145.097 | -37.34 | 8810.64 |
| 12696 | 2025.08.14 12:30 | s/l | 1034 | 0.10 | 147.046 | 147.046 | 145.300 | -23.53 | 8787.11 |
| 12697 | 2025.08.14 12:30 | s/l | 1035 | 0.10 | 147.046 | 147.046 | 145.149 | -33.80 | 8753.31 |
| 12698 | 2025.08.14 12:30 | s/l | 1030 | 0.10 | 147.056 | 147.056 | 146.008 | 20.11 | 8773.42 |
| 12699 | 2025.08.14 12:30 | s/l | 1026 | 0.10 | 147.065 | 147.065 | 145.865 | 9.78 | 8783.19 |
| 12700 | 2025.08.14 12:30 | s/l | 1037 | 0.10 | 147.063 | 147.063 | 145.064 | -40.73 | 8742.46 |
| 12701 | 2025.08.14 12:30 | s/l | 1025 | 0.10 | 147.072 | 147.072 | 146.129 | 27.25 | 8769.71 |
| 12702 | 2025.08.14 12:30 | s/l | 1029 | 0.10 | 147.079 | 147.079 | 145.879 | 9.78 | 8779.48 |
| 12703 | 2025.08.14 12:30 | s/l | 1032 | 0.10 | 147.083 | 147.083 | 145.291 | -26.65 | 8752.83 |
| 12704 | 2025.08.14 13:00 | sell | 1044 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 12705 | 2025.08.14 13:00 | modify | 1044 | 0.10 | 146.950 | 147.750 | 145.550 | ||
| 12706 | 2025.08.14 13:21 | s/l | 1036 | 0.10 | 147.183 | 147.183 | 144.983 | -54.35 | 8698.48 |
| 12707 | 2025.08.14 13:25 | s/l | 1038 | 0.10 | 147.281 | 147.281 | 145.081 | -54.31 | 8644.17 |
| 12708 | 2025.08.14 13:25 | s/l | 1043 | 0.10 | 147.290 | 147.290 | 145.090 | -54.31 | 8589.86 |
| 12709 | 2025.08.14 13:30 | s/l | 1042 | 0.10 | 147.327 | 147.327 | 145.127 | -54.30 | 8535.56 |
| 12710 | 2025.08.14 13:34 | s/l | 1040 | 0.10 | 147.349 | 147.349 | 145.149 | -54.29 | 8481.27 |
| 12711 | 2025.08.14 13:34 | s/l | 1039 | 0.10 | 147.351 | 147.351 | 145.151 | -54.29 | 8426.98 |
| 12712 | 2025.08.14 13:47 | s/l | 1041 | 0.10 | 147.432 | 147.432 | 145.232 | -54.26 | 8372.72 |
| 12713 | 2025.08.14 14:00 | buy | 1045 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 12714 | 2025.08.14 14:00 | modify | 1045 | 0.10 | 147.448 | 146.648 | 148.848 | ||
| 12715 | 2025.08.14 15:05 | modify | 1045 | 0.10 | 147.448 | 146.851 | 148.848 | ||
| 12716 | 2025.08.14 15:06 | modify | 1045 | 0.10 | 147.448 | 146.902 | 148.848 | ||
| 12717 | 2025.08.14 15:10 | s/l | 1044 | 0.10 | 147.750 | 147.750 | 145.550 | -54.15 | 8318.57 |
| 12718 | 2025.08.14 15:12 | modify | 1045 | 0.10 | 147.448 | 146.952 | 148.848 | ||
| 12719 | 2025.08.14 15:40 | modify | 1045 | 0.10 | 147.448 | 147.003 | 148.848 | ||
| 12720 | 2025.08.14 16:15 | modify | 1045 | 0.10 | 147.448 | 147.054 | 148.848 | ||
| 12721 | 2025.08.14 17:42 | modify | 1045 | 0.10 | 147.448 | 147.105 | 148.848 | ||
| 12722 | 2025.08.14 18:09 | modify | 1045 | 0.10 | 147.448 | 147.155 | 148.848 | ||
| 12723 | 2025.08.15 01:00 | buy | 1046 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 12724 | 2025.08.15 01:00 | modify | 1046 | 0.10 | 147.507 | 146.707 | 148.907 | ||
| 12725 | 2025.08.15 02:00 | buy | 1047 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 12726 | 2025.08.15 02:00 | modify | 1047 | 0.10 | 147.316 | 146.516 | 148.716 | ||
| 12727 | 2025.08.15 03:00 | buy | 1048 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 12728 | 2025.08.15 03:00 | modify | 1048 | 0.10 | 147.313 | 146.513 | 148.713 | ||
| 12729 | 2025.08.15 04:00 | buy | 1049 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 12730 | 2025.08.15 04:00 | modify | 1049 | 0.10 | 147.256 | 146.456 | 148.656 | ||
| 12731 | 2025.08.15 04:14 | s/l | 1045 | 0.10 | 147.155 | 147.155 | 148.848 | -19.73 | 8298.84 |
| 12732 | 2025.08.15 05:00 | buy | 1050 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 12733 | 2025.08.15 05:00 | modify | 1050 | 0.10 | 147.174 | 146.374 | 148.574 | ||
| 12734 | 2025.08.15 06:00 | buy | 1051 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 12735 | 2025.08.15 06:00 | modify | 1051 | 0.10 | 147.180 | 146.380 | 148.580 | ||
| 12736 | 2025.08.15 07:00 | buy | 1052 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 12737 | 2025.08.15 07:00 | modify | 1052 | 0.10 | 147.126 | 146.326 | 148.526 | ||
| 12738 | 2025.08.15 08:00 | buy | 1053 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 12739 | 2025.08.15 08:00 | modify | 1053 | 0.10 | 147.036 | 146.236 | 148.436 | ||
| 12740 | 2025.08.15 09:00 | sell | 1054 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 12741 | 2025.08.15 09:00 | modify | 1054 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 12742 | 2025.08.15 10:00 | sell | 1055 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 12743 | 2025.08.15 10:00 | modify | 1055 | 0.10 | 146.891 | 147.691 | 145.491 | ||
| 12744 | 2025.08.15 11:00 | sell | 1056 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 12745 | 2025.08.15 11:00 | modify | 1056 | 0.10 | 146.953 | 147.753 | 145.553 | ||
| 12746 | 2025.08.15 12:00 | sell | 1057 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 12747 | 2025.08.15 12:00 | modify | 1057 | 0.10 | 146.984 | 147.784 | 145.584 | ||
| 12748 | 2025.08.15 12:31 | modify | 1053 | 0.10 | 147.036 | 146.439 | 148.436 | ||
| 12749 | 2025.08.15 12:41 | modify | 1057 | 0.10 | 146.984 | 147.584 | 145.584 | ||
| 12750 | 2025.08.15 13:00 | sell | 1058 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 12751 | 2025.08.15 13:00 | modify | 1058 | 0.10 | 146.887 | 147.687 | 145.487 | ||
| 12752 | 2025.08.15 14:00 | sell | 1059 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 12753 | 2025.08.15 14:00 | modify | 1059 | 0.10 | 146.962 | 147.762 | 145.562 | ||
| 12754 | 2025.08.15 17:30 | modify | 1053 | 0.10 | 147.036 | 146.490 | 148.436 | ||
| 12755 | 2025.08.15 17:34 | modify | 1052 | 0.10 | 147.126 | 146.527 | 148.526 | ||
| 12756 | 2025.08.17 23:18 | modify | 1053 | 0.10 | 147.036 | 146.543 | 148.436 | ||
| 12757 | 2025.08.17 23:46 | modify | 1050 | 0.10 | 147.174 | 146.574 | 148.574 | ||
| 12758 | 2025.08.17 23:48 | modify | 1052 | 0.10 | 147.126 | 146.578 | 148.526 | ||
| 12759 | 2025.08.17 23:48 | modify | 1051 | 0.10 | 147.180 | 146.580 | 148.580 | ||
| 12760 | 2025.08.18 00:06 | modify | 1053 | 0.10 | 147.036 | 146.597 | 148.436 | ||
| 12761 | 2025.08.18 00:06 | modify | 1050 | 0.10 | 147.174 | 146.627 | 148.574 | ||
| 12762 | 2025.08.18 00:06 | modify | 1052 | 0.10 | 147.126 | 146.631 | 148.526 | ||
| 12763 | 2025.08.18 00:06 | modify | 1051 | 0.10 | 147.180 | 146.631 | 148.580 | ||
| 12764 | 2025.08.18 00:11 | modify | 1053 | 0.10 | 147.036 | 146.652 | 148.436 | ||
| 12765 | 2025.08.18 00:54 | modify | 1049 | 0.10 | 147.256 | 146.658 | 148.656 | ||
| 12766 | 2025.08.18 01:00 | buy | 1060 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 12767 | 2025.08.18 01:00 | modify | 1060 | 0.10 | 147.457 | 146.657 | 148.857 | ||
| 12768 | 2025.08.18 01:00 | modify | 1050 | 0.10 | 147.174 | 146.678 | 148.574 | ||
| 12769 | 2025.08.18 01:00 | modify | 1052 | 0.10 | 147.126 | 146.685 | 148.526 | ||
| 12770 | 2025.08.18 01:00 | modify | 1051 | 0.10 | 147.180 | 146.685 | 148.580 | ||
| 12771 | 2025.08.18 01:05 | modify | 1053 | 0.10 | 147.036 | 146.706 | 148.436 | ||
| 12772 | 2025.08.18 01:05 | modify | 1049 | 0.10 | 147.256 | 146.710 | 148.656 | ||
| 12773 | 2025.08.18 01:05 | modify | 1048 | 0.10 | 147.313 | 146.716 | 148.713 | ||
| 12774 | 2025.08.18 01:05 | modify | 1047 | 0.10 | 147.316 | 146.716 | 148.716 | ||
| 12775 | 2025.08.18 01:07 | modify | 1050 | 0.10 | 147.174 | 146.734 | 148.574 | ||
| 12776 | 2025.08.18 01:19 | modify | 1052 | 0.10 | 147.126 | 146.737 | 148.526 | ||
| 12777 | 2025.08.18 01:19 | modify | 1051 | 0.10 | 147.180 | 146.737 | 148.580 | ||
| 12778 | 2025.08.18 01:19 | s/l | 1057 | 0.10 | 147.584 | 147.584 | 145.584 | -41.92 | 8256.91 |
| 12779 | 2025.08.18 01:20 | modify | 1053 | 0.10 | 147.036 | 146.757 | 148.436 | ||
| 12780 | 2025.08.18 01:22 | modify | 1049 | 0.10 | 147.256 | 146.778 | 148.656 | ||
| 12781 | 2025.08.18 01:22 | modify | 1048 | 0.10 | 147.313 | 146.778 | 148.713 | ||
| 12782 | 2025.08.18 01:22 | modify | 1047 | 0.10 | 147.316 | 146.778 | 148.716 | ||
| 12783 | 2025.08.18 02:00 | buy | 1061 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 12784 | 2025.08.18 02:00 | modify | 1061 | 0.10 | 147.364 | 146.564 | 148.764 | ||
| 12785 | 2025.08.18 03:00 | buy | 1062 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 12786 | 2025.08.18 03:00 | modify | 1062 | 0.10 | 147.504 | 146.704 | 148.904 | ||
| 12787 | 2025.08.18 04:00 | buy | 1063 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 12788 | 2025.08.18 04:00 | modify | 1063 | 0.10 | 147.416 | 146.616 | 148.816 | ||
| 12789 | 2025.08.18 05:00 | buy | 1064 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 12790 | 2025.08.18 05:00 | modify | 1064 | 0.10 | 147.407 | 146.607 | 148.807 | ||
| 12791 | 2025.08.18 06:00 | buy | 1065 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 12792 | 2025.08.18 06:00 | modify | 1065 | 0.10 | 147.416 | 146.616 | 148.816 | ||
| 12793 | 2025.08.18 07:00 | buy | 1066 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 12794 | 2025.08.18 07:00 | modify | 1066 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 12795 | 2025.08.18 08:00 | buy | 1067 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 12796 | 2025.08.18 08:00 | modify | 1067 | 0.10 | 147.484 | 146.684 | 148.884 | ||
| 12797 | 2025.08.18 09:00 | buy | 1068 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 12798 | 2025.08.18 09:00 | modify | 1068 | 0.10 | 147.370 | 146.570 | 148.770 | ||
| 12799 | 2025.08.18 10:00 | buy | 1069 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 12800 | 2025.08.18 10:00 | modify | 1069 | 0.10 | 147.441 | 146.641 | 148.841 | ||
| 12801 | 2025.08.18 11:00 | buy | 1070 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 12802 | 2025.08.18 11:00 | modify | 1070 | 0.10 | 147.456 | 146.656 | 148.856 | ||
| 12803 | 2025.08.18 11:56 | modify | 1061 | 0.10 | 147.364 | 146.766 | 148.764 | ||
| 12804 | 2025.08.18 11:56 | modify | 1068 | 0.10 | 147.370 | 146.770 | 148.770 | ||
| 12805 | 2025.08.18 12:00 | buy | 1071 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 12806 | 2025.08.18 12:00 | modify | 1071 | 0.10 | 147.579 | 146.779 | 148.979 | ||
| 12807 | 2025.08.18 12:10 | modify | 1052 | 0.10 | 147.126 | 146.793 | 148.526 | ||
| 12808 | 2025.08.18 12:10 | modify | 1051 | 0.10 | 147.180 | 146.793 | 148.580 | ||
| 12809 | 2025.08.18 12:10 | modify | 1050 | 0.10 | 147.174 | 146.793 | 148.574 | ||
| 12810 | 2025.08.18 12:16 | modify | 1066 | 0.10 | 147.406 | 146.806 | 148.806 | ||
| 12811 | 2025.08.18 12:16 | modify | 1064 | 0.10 | 147.407 | 146.811 | 148.807 | ||
| 12812 | 2025.08.18 12:16 | modify | 1053 | 0.10 | 147.036 | 146.811 | 148.436 | ||
| 12813 | 2025.08.18 12:23 | modify | 1065 | 0.10 | 147.416 | 146.817 | 148.816 | ||
| 12814 | 2025.08.18 12:23 | modify | 1063 | 0.10 | 147.416 | 146.817 | 148.816 | ||
| 12815 | 2025.08.18 12:23 | modify | 1061 | 0.10 | 147.364 | 146.817 | 148.764 | ||
| 12816 | 2025.08.18 12:24 | modify | 1068 | 0.10 | 147.370 | 146.822 | 148.770 | ||
| 12817 | 2025.08.18 12:24 | s/l | 1054 | 0.10 | 147.658 | 147.658 | 145.458 | -55.44 | 8201.47 |
| 12818 | 2025.08.18 12:24 | modify | 1049 | 0.10 | 147.256 | 146.830 | 148.656 | ||
| 12819 | 2025.08.18 12:24 | modify | 1048 | 0.10 | 147.313 | 146.830 | 148.713 | ||
| 12820 | 2025.08.18 12:24 | modify | 1047 | 0.10 | 147.316 | 146.830 | 148.716 | ||
| 12821 | 2025.08.18 12:25 | modify | 1069 | 0.10 | 147.441 | 146.842 | 148.841 | ||
| 12822 | 2025.08.18 12:25 | modify | 1052 | 0.10 | 147.126 | 146.844 | 148.526 | ||
| 12823 | 2025.08.18 12:25 | modify | 1051 | 0.10 | 147.180 | 146.844 | 148.580 | ||
| 12824 | 2025.08.18 12:25 | modify | 1050 | 0.10 | 147.174 | 146.844 | 148.574 | ||
| 12825 | 2025.08.18 12:26 | s/l | 1058 | 0.10 | 147.687 | 147.687 | 145.487 | -55.44 | 8146.02 |
| 12826 | 2025.08.18 12:26 | modify | 1070 | 0.10 | 147.456 | 146.857 | 148.856 | ||
| 12827 | 2025.08.18 12:26 | modify | 1066 | 0.10 | 147.406 | 146.857 | 148.806 | ||
| 12828 | 2025.08.18 12:26 | modify | 1060 | 0.10 | 147.457 | 146.857 | 148.857 | ||
| 12829 | 2025.08.18 12:26 | s/l | 1055 | 0.10 | 147.691 | 147.691 | 145.491 | -55.43 | 8090.59 |
| 12830 | 2025.08.18 12:26 | modify | 1064 | 0.10 | 147.407 | 146.866 | 148.807 | ||
| 12831 | 2025.08.18 12:26 | modify | 1053 | 0.10 | 147.036 | 146.866 | 148.436 | ||
| 12832 | 2025.08.18 12:26 | modify | 1065 | 0.10 | 147.416 | 146.868 | 148.816 | ||
| 12833 | 2025.08.18 12:26 | modify | 1063 | 0.10 | 147.416 | 146.868 | 148.816 | ||
| 12834 | 2025.08.18 12:26 | modify | 1061 | 0.10 | 147.364 | 146.868 | 148.764 | ||
| 12835 | 2025.08.18 12:26 | modify | 1068 | 0.10 | 147.370 | 146.877 | 148.770 | ||
| 12836 | 2025.08.18 12:30 | modify | 1049 | 0.10 | 147.256 | 146.882 | 148.656 | ||
| 12837 | 2025.08.18 12:30 | modify | 1048 | 0.10 | 147.313 | 146.882 | 148.713 | ||
| 12838 | 2025.08.18 12:30 | modify | 1047 | 0.10 | 147.316 | 146.882 | 148.716 | ||
| 12839 | 2025.08.18 12:30 | modify | 1067 | 0.10 | 147.484 | 146.884 | 148.884 | ||
| 12840 | 2025.08.18 12:32 | modify | 1069 | 0.10 | 147.441 | 146.893 | 148.841 | ||
| 12841 | 2025.08.18 12:34 | modify | 1052 | 0.10 | 147.126 | 146.896 | 148.526 | ||
| 12842 | 2025.08.18 12:34 | modify | 1051 | 0.10 | 147.180 | 146.896 | 148.580 | ||
| 12843 | 2025.08.18 12:34 | modify | 1050 | 0.10 | 147.174 | 146.896 | 148.574 | ||
| 12844 | 2025.08.18 12:34 | modify | 1070 | 0.10 | 147.456 | 146.908 | 148.856 | ||
| 12845 | 2025.08.18 12:34 | modify | 1066 | 0.10 | 147.406 | 146.908 | 148.806 | ||
| 12846 | 2025.08.18 12:34 | modify | 1062 | 0.10 | 147.504 | 146.908 | 148.904 | ||
| 12847 | 2025.08.18 12:34 | modify | 1060 | 0.10 | 147.457 | 146.908 | 148.857 | ||
| 12848 | 2025.08.18 12:34 | modify | 1046 | 0.10 | 147.507 | 146.908 | 148.907 | ||
| 12849 | 2025.08.18 12:34 | modify | 1064 | 0.10 | 147.407 | 146.917 | 148.807 | ||
| 12850 | 2025.08.18 12:34 | modify | 1053 | 0.10 | 147.036 | 146.917 | 148.436 | ||
| 12851 | 2025.08.18 12:34 | s/l | 1056 | 0.10 | 147.753 | 147.753 | 145.553 | -55.42 | 8035.17 |
| 12852 | 2025.08.18 12:34 | modify | 1065 | 0.10 | 147.416 | 146.926 | 148.816 | ||
| 12853 | 2025.08.18 12:34 | modify | 1063 | 0.10 | 147.416 | 146.926 | 148.816 | ||
| 12854 | 2025.08.18 12:34 | modify | 1061 | 0.10 | 147.364 | 146.926 | 148.764 | ||
| 12855 | 2025.08.18 12:34 | modify | 1068 | 0.10 | 147.370 | 146.928 | 148.770 | ||
| 12856 | 2025.08.18 12:34 | s/l | 1059 | 0.10 | 147.762 | 147.762 | 145.562 | -55.41 | 7979.75 |
| 12857 | 2025.08.18 12:34 | modify | 1067 | 0.10 | 147.484 | 146.936 | 148.884 | ||
| 12858 | 2025.08.18 12:34 | modify | 1049 | 0.10 | 147.256 | 146.936 | 148.656 | ||
| 12859 | 2025.08.18 12:34 | modify | 1048 | 0.10 | 147.313 | 146.936 | 148.713 | ||
| 12860 | 2025.08.18 12:34 | modify | 1047 | 0.10 | 147.316 | 146.936 | 148.716 | ||
| 12861 | 2025.08.18 12:35 | modify | 1069 | 0.10 | 147.441 | 146.946 | 148.841 | ||
| 12862 | 2025.08.18 12:35 | modify | 1052 | 0.10 | 147.126 | 146.946 | 148.526 | ||
| 12863 | 2025.08.18 12:35 | modify | 1051 | 0.10 | 147.180 | 146.946 | 148.580 | ||
| 12864 | 2025.08.18 12:35 | modify | 1050 | 0.10 | 147.174 | 146.946 | 148.574 | ||
| 12865 | 2025.08.18 12:36 | modify | 1070 | 0.10 | 147.456 | 146.958 | 148.856 | ||
| 12866 | 2025.08.18 12:36 | modify | 1066 | 0.10 | 147.406 | 146.958 | 148.806 | ||
| 12867 | 2025.08.18 12:36 | modify | 1062 | 0.10 | 147.504 | 146.958 | 148.904 | ||
| 12868 | 2025.08.18 12:36 | modify | 1060 | 0.10 | 147.457 | 146.958 | 148.857 | ||
| 12869 | 2025.08.18 12:36 | modify | 1046 | 0.10 | 147.507 | 146.958 | 148.907 | ||
| 12870 | 2025.08.18 12:36 | modify | 1064 | 0.10 | 147.407 | 146.969 | 148.807 | ||
| 12871 | 2025.08.18 12:36 | modify | 1053 | 0.10 | 147.036 | 146.969 | 148.436 | ||
| 12872 | 2025.08.18 12:45 | modify | 1065 | 0.10 | 147.416 | 146.976 | 148.816 | ||
| 12873 | 2025.08.18 12:45 | modify | 1063 | 0.10 | 147.416 | 146.976 | 148.816 | ||
| 12874 | 2025.08.18 12:45 | modify | 1061 | 0.10 | 147.364 | 146.976 | 148.764 | ||
| 12875 | 2025.08.18 12:45 | modify | 1071 | 0.10 | 147.579 | 146.979 | 148.979 | ||
| 12876 | 2025.08.18 12:45 | modify | 1068 | 0.10 | 147.370 | 146.979 | 148.770 | ||
| 12877 | 2025.08.18 12:45 | modify | 1067 | 0.10 | 147.484 | 146.987 | 148.884 | ||
| 12878 | 2025.08.18 12:45 | modify | 1049 | 0.10 | 147.256 | 146.987 | 148.656 | ||
| 12879 | 2025.08.18 12:45 | modify | 1048 | 0.10 | 147.313 | 146.987 | 148.713 | ||
| 12880 | 2025.08.18 12:45 | modify | 1047 | 0.10 | 147.316 | 146.987 | 148.716 | ||
| 12881 | 2025.08.18 13:00 | buy | 1072 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 12882 | 2025.08.18 13:00 | modify | 1072 | 0.10 | 147.754 | 146.954 | 149.154 | ||
| 12883 | 2025.08.18 13:12 | modify | 1069 | 0.10 | 147.441 | 147.000 | 148.841 | ||
| 12884 | 2025.08.18 13:12 | modify | 1052 | 0.10 | 147.126 | 147.000 | 148.526 | ||
| 12885 | 2025.08.18 13:12 | modify | 1051 | 0.10 | 147.180 | 147.000 | 148.580 | ||
| 12886 | 2025.08.18 13:12 | modify | 1050 | 0.10 | 147.174 | 147.000 | 148.574 | ||
| 12887 | 2025.08.18 13:13 | modify | 1070 | 0.10 | 147.456 | 147.010 | 148.856 | ||
| 12888 | 2025.08.18 13:13 | modify | 1066 | 0.10 | 147.406 | 147.010 | 148.806 | ||
| 12889 | 2025.08.18 13:13 | modify | 1062 | 0.10 | 147.504 | 147.010 | 148.904 | ||
| 12890 | 2025.08.18 13:13 | modify | 1060 | 0.10 | 147.457 | 147.010 | 148.857 | ||
| 12891 | 2025.08.18 13:13 | modify | 1046 | 0.10 | 147.507 | 147.010 | 148.907 | ||
| 12892 | 2025.08.18 13:13 | modify | 1064 | 0.10 | 147.407 | 147.020 | 148.807 | ||
| 12893 | 2025.08.18 13:13 | modify | 1053 | 0.10 | 147.036 | 147.020 | 148.436 | ||
| 12894 | 2025.08.18 13:13 | modify | 1065 | 0.10 | 147.416 | 147.027 | 148.816 | ||
| 12895 | 2025.08.18 13:13 | modify | 1063 | 0.10 | 147.416 | 147.027 | 148.816 | ||
| 12896 | 2025.08.18 13:13 | modify | 1061 | 0.10 | 147.364 | 147.027 | 148.764 | ||
| 12897 | 2025.08.18 13:14 | modify | 1071 | 0.10 | 147.579 | 147.031 | 148.979 | ||
| 12898 | 2025.08.18 13:14 | modify | 1068 | 0.10 | 147.370 | 147.031 | 148.770 | ||
| 12899 | 2025.08.18 13:14 | modify | 1067 | 0.10 | 147.484 | 147.039 | 148.884 | ||
| 12900 | 2025.08.18 13:14 | modify | 1053 | 0.10 | 147.036 | 147.236 | 148.436 | ||
| 12901 | 2025.08.18 13:14 | modify | 1049 | 0.10 | 147.256 | 147.039 | 148.656 | ||
| 12902 | 2025.08.18 13:14 | modify | 1048 | 0.10 | 147.313 | 147.039 | 148.713 | ||
| 12903 | 2025.08.18 13:14 | modify | 1047 | 0.10 | 147.316 | 147.039 | 148.716 | ||
| 12904 | 2025.08.18 13:20 | modify | 1069 | 0.10 | 147.441 | 147.051 | 148.841 | ||
| 12905 | 2025.08.18 13:20 | modify | 1052 | 0.10 | 147.126 | 147.051 | 148.526 | ||
| 12906 | 2025.08.18 13:20 | modify | 1051 | 0.10 | 147.180 | 147.051 | 148.580 | ||
| 12907 | 2025.08.18 13:20 | modify | 1050 | 0.10 | 147.174 | 147.051 | 148.574 | ||
| 12908 | 2025.08.18 13:20 | modify | 1070 | 0.10 | 147.456 | 147.060 | 148.856 | ||
| 12909 | 2025.08.18 13:20 | modify | 1066 | 0.10 | 147.406 | 147.060 | 148.806 | ||
| 12910 | 2025.08.18 13:20 | modify | 1062 | 0.10 | 147.504 | 147.060 | 148.904 | ||
| 12911 | 2025.08.18 13:20 | modify | 1060 | 0.10 | 147.457 | 147.060 | 148.857 | ||
| 12912 | 2025.08.18 13:20 | modify | 1046 | 0.10 | 147.507 | 147.060 | 148.907 | ||
| 12913 | 2025.08.18 13:22 | modify | 1064 | 0.10 | 147.407 | 147.072 | 148.807 | ||
| 12914 | 2025.08.18 13:22 | modify | 1065 | 0.10 | 147.416 | 147.079 | 148.816 | ||
| 12915 | 2025.08.18 13:22 | modify | 1063 | 0.10 | 147.416 | 147.079 | 148.816 | ||
| 12916 | 2025.08.18 13:22 | modify | 1061 | 0.10 | 147.364 | 147.079 | 148.764 | ||
| 12917 | 2025.08.18 13:22 | modify | 1071 | 0.10 | 147.579 | 147.082 | 148.979 | ||
| 12918 | 2025.08.18 13:22 | modify | 1068 | 0.10 | 147.370 | 147.082 | 148.770 | ||
| 12919 | 2025.08.18 13:22 | modify | 1067 | 0.10 | 147.484 | 147.090 | 148.884 | ||
| 12920 | 2025.08.18 13:22 | modify | 1049 | 0.10 | 147.256 | 147.090 | 148.656 | ||
| 12921 | 2025.08.18 13:22 | modify | 1048 | 0.10 | 147.313 | 147.090 | 148.713 | ||
| 12922 | 2025.08.18 13:22 | modify | 1047 | 0.10 | 147.316 | 147.090 | 148.716 | ||
| 12923 | 2025.08.18 13:49 | modify | 1069 | 0.10 | 147.441 | 147.110 | 148.841 | ||
| 12924 | 2025.08.18 13:49 | modify | 1052 | 0.10 | 147.126 | 147.110 | 148.526 | ||
| 12925 | 2025.08.18 13:49 | modify | 1051 | 0.10 | 147.180 | 147.110 | 148.580 | ||
| 12926 | 2025.08.18 13:49 | modify | 1050 | 0.10 | 147.174 | 147.110 | 148.574 | ||
| 12927 | 2025.08.18 13:50 | modify | 1070 | 0.10 | 147.456 | 147.113 | 148.856 | ||
| 12928 | 2025.08.18 13:50 | modify | 1066 | 0.10 | 147.406 | 147.113 | 148.806 | ||
| 12929 | 2025.08.18 13:50 | modify | 1062 | 0.10 | 147.504 | 147.113 | 148.904 | ||
| 12930 | 2025.08.18 13:50 | modify | 1060 | 0.10 | 147.457 | 147.113 | 148.857 | ||
| 12931 | 2025.08.18 13:50 | modify | 1046 | 0.10 | 147.507 | 147.113 | 148.907 | ||
| 12932 | 2025.08.18 14:00 | buy | 1073 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 12933 | 2025.08.18 14:00 | modify | 1073 | 0.10 | 147.848 | 147.048 | 149.248 | ||
| 12934 | 2025.08.18 14:47 | modify | 1064 | 0.10 | 147.407 | 147.127 | 148.807 | ||
| 12935 | 2025.08.18 14:47 | modify | 1052 | 0.10 | 147.126 | 147.326 | 148.526 | ||
| 12936 | 2025.08.18 14:47 | modify | 1065 | 0.10 | 147.416 | 147.130 | 148.816 | ||
| 12937 | 2025.08.18 14:47 | modify | 1063 | 0.10 | 147.416 | 147.130 | 148.816 | ||
| 12938 | 2025.08.18 14:47 | modify | 1061 | 0.10 | 147.364 | 147.130 | 148.764 | ||
| 12939 | 2025.08.18 14:47 | modify | 1071 | 0.10 | 147.579 | 147.134 | 148.979 | ||
| 12940 | 2025.08.18 14:47 | modify | 1068 | 0.10 | 147.370 | 147.134 | 148.770 | ||
| 12941 | 2025.08.18 14:47 | modify | 1067 | 0.10 | 147.484 | 147.141 | 148.884 | ||
| 12942 | 2025.08.18 14:47 | modify | 1049 | 0.10 | 147.256 | 147.141 | 148.656 | ||
| 12943 | 2025.08.18 14:47 | modify | 1048 | 0.10 | 147.313 | 147.141 | 148.713 | ||
| 12944 | 2025.08.18 14:47 | modify | 1047 | 0.10 | 147.316 | 147.141 | 148.716 | ||
| 12945 | 2025.08.18 14:48 | modify | 1072 | 0.10 | 147.754 | 147.155 | 149.154 | ||
| 12946 | 2025.08.18 14:48 | modify | 1069 | 0.10 | 147.441 | 147.162 | 148.841 | ||
| 12947 | 2025.08.18 14:48 | modify | 1051 | 0.10 | 147.180 | 147.162 | 148.580 | ||
| 12948 | 2025.08.18 14:48 | modify | 1050 | 0.10 | 147.174 | 147.162 | 148.574 | ||
| 12949 | 2025.08.18 14:51 | modify | 1070 | 0.10 | 147.456 | 147.167 | 148.856 | ||
| 12950 | 2025.08.18 14:51 | modify | 1066 | 0.10 | 147.406 | 147.167 | 148.806 | ||
| 12951 | 2025.08.18 14:51 | modify | 1062 | 0.10 | 147.504 | 147.167 | 148.904 | ||
| 12952 | 2025.08.18 14:51 | modify | 1060 | 0.10 | 147.457 | 147.167 | 148.857 | ||
| 12953 | 2025.08.18 14:51 | modify | 1046 | 0.10 | 147.507 | 147.167 | 148.907 | ||
| 12954 | 2025.08.18 14:52 | modify | 1050 | 0.10 | 147.174 | 147.374 | 148.574 | ||
| 12955 | 2025.08.18 14:54 | modify | 1064 | 0.10 | 147.407 | 147.178 | 148.807 | ||
| 12956 | 2025.08.18 15:06 | modify | 1065 | 0.10 | 147.416 | 147.182 | 148.816 | ||
| 12957 | 2025.08.18 15:06 | modify | 1063 | 0.10 | 147.416 | 147.182 | 148.816 | ||
| 12958 | 2025.08.18 15:06 | modify | 1061 | 0.10 | 147.364 | 147.182 | 148.764 | ||
| 12959 | 2025.08.18 15:06 | modify | 1051 | 0.10 | 147.180 | 147.380 | 148.580 | ||
| 12960 | 2025.08.18 15:06 | modify | 1071 | 0.10 | 147.579 | 147.184 | 148.979 | ||
| 12961 | 2025.08.18 15:06 | modify | 1068 | 0.10 | 147.370 | 147.184 | 148.770 | ||
| 12962 | 2025.08.19 01:00 | buy | 1074 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 12963 | 2025.08.19 01:00 | modify | 1074 | 0.10 | 147.807 | 147.007 | 149.207 | ||
| 12964 | 2025.08.19 01:31 | modify | 1067 | 0.10 | 147.484 | 147.191 | 148.884 | ||
| 12965 | 2025.08.19 01:31 | modify | 1049 | 0.10 | 147.256 | 147.191 | 148.656 | ||
| 12966 | 2025.08.19 01:31 | modify | 1048 | 0.10 | 147.313 | 147.191 | 148.713 | ||
| 12967 | 2025.08.19 01:31 | modify | 1047 | 0.10 | 147.316 | 147.191 | 148.716 | ||
| 12968 | 2025.08.19 01:31 | modify | 1074 | 0.10 | 147.807 | 147.209 | 149.207 | ||
| 12969 | 2025.08.19 01:31 | modify | 1072 | 0.10 | 147.754 | 147.209 | 149.154 | ||
| 12970 | 2025.08.19 01:31 | modify | 1069 | 0.10 | 147.441 | 147.215 | 148.841 | ||
| 12971 | 2025.08.19 01:31 | modify | 1070 | 0.10 | 147.456 | 147.218 | 148.856 | ||
| 12972 | 2025.08.19 01:31 | modify | 1066 | 0.10 | 147.406 | 147.218 | 148.806 | ||
| 12973 | 2025.08.19 01:31 | modify | 1062 | 0.10 | 147.504 | 147.218 | 148.904 | ||
| 12974 | 2025.08.19 01:31 | modify | 1060 | 0.10 | 147.457 | 147.218 | 148.857 | ||
| 12975 | 2025.08.19 01:31 | modify | 1046 | 0.10 | 147.507 | 147.218 | 148.907 | ||
| 12976 | 2025.08.19 01:31 | modify | 1071 | 0.10 | 147.579 | 147.240 | 148.979 | ||
| 12977 | 2025.08.19 01:31 | modify | 1068 | 0.10 | 147.370 | 147.240 | 148.770 | ||
| 12978 | 2025.08.19 01:31 | modify | 1065 | 0.10 | 147.416 | 147.240 | 148.816 | ||
| 12979 | 2025.08.19 01:31 | modify | 1064 | 0.10 | 147.407 | 147.240 | 148.807 | ||
| 12980 | 2025.08.19 01:31 | modify | 1063 | 0.10 | 147.416 | 147.240 | 148.816 | ||
| 12981 | 2025.08.19 01:31 | modify | 1061 | 0.10 | 147.364 | 147.240 | 148.764 | ||
| 12982 | 2025.08.19 01:31 | modify | 1067 | 0.10 | 147.484 | 147.242 | 148.884 | ||
| 12983 | 2025.08.19 01:31 | modify | 1049 | 0.10 | 147.256 | 147.242 | 148.656 | ||
| 12984 | 2025.08.19 01:31 | modify | 1048 | 0.10 | 147.313 | 147.242 | 148.713 | ||
| 12985 | 2025.08.19 01:31 | modify | 1047 | 0.10 | 147.316 | 147.242 | 148.716 | ||
| 12986 | 2025.08.19 01:31 | modify | 1073 | 0.10 | 147.848 | 147.250 | 149.248 | ||
| 12987 | 2025.08.19 01:31 | modify | 1049 | 0.10 | 147.256 | 147.456 | 148.656 | ||
| 12988 | 2025.08.19 01:31 | modify | 1074 | 0.10 | 147.807 | 147.261 | 149.207 | ||
| 12989 | 2025.08.19 01:31 | modify | 1072 | 0.10 | 147.754 | 147.261 | 149.154 | ||
| 12990 | 2025.08.19 01:31 | modify | 1070 | 0.10 | 147.456 | 147.273 | 148.856 | ||
| 12991 | 2025.08.19 01:31 | modify | 1069 | 0.10 | 147.441 | 147.273 | 148.841 | ||
| 12992 | 2025.08.19 01:31 | modify | 1066 | 0.10 | 147.406 | 147.273 | 148.806 | ||
| 12993 | 2025.08.19 01:31 | modify | 1062 | 0.10 | 147.504 | 147.273 | 148.904 | ||
| 12994 | 2025.08.19 01:31 | modify | 1060 | 0.10 | 147.457 | 147.273 | 148.857 | ||
| 12995 | 2025.08.19 01:31 | modify | 1046 | 0.10 | 147.507 | 147.273 | 148.907 | ||
| 12996 | 2025.08.19 01:31 | modify | 1053 | 0.10 | 147.036 | 147.286 | 148.436 | ||
| 12997 | 2025.08.19 01:32 | modify | 1071 | 0.10 | 147.579 | 147.291 | 148.979 | ||
| 12998 | 2025.08.19 01:32 | modify | 1068 | 0.10 | 147.370 | 147.291 | 148.770 | ||
| 12999 | 2025.08.19 01:32 | modify | 1065 | 0.10 | 147.416 | 147.291 | 148.816 | ||
| 13000 | 2025.08.19 01:32 | modify | 1064 | 0.10 | 147.407 | 147.291 | 148.807 | ||
| 13001 | 2025.08.19 01:32 | modify | 1063 | 0.10 | 147.416 | 147.291 | 148.816 | ||
| 13002 | 2025.08.19 01:32 | modify | 1061 | 0.10 | 147.364 | 147.291 | 148.764 | ||
| 13003 | 2025.08.19 01:32 | modify | 1067 | 0.10 | 147.484 | 147.293 | 148.884 | ||
| 13004 | 2025.08.19 01:32 | modify | 1048 | 0.10 | 147.313 | 147.293 | 148.713 | ||
| 13005 | 2025.08.19 01:32 | modify | 1047 | 0.10 | 147.316 | 147.293 | 148.716 | ||
| 13006 | 2025.08.19 01:32 | modify | 1073 | 0.10 | 147.848 | 147.302 | 149.248 | ||
| 13007 | 2025.08.19 01:32 | modify | 1074 | 0.10 | 147.807 | 147.312 | 149.207 | ||
| 13008 | 2025.08.19 01:32 | modify | 1072 | 0.10 | 147.754 | 147.312 | 149.154 | ||
| 13009 | 2025.08.19 02:00 | buy | 1075 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 13010 | 2025.08.19 02:00 | modify | 1075 | 0.10 | 147.776 | 146.976 | 149.176 | ||
| 13011 | 2025.08.19 03:00 | buy | 1076 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 13012 | 2025.08.19 03:00 | modify | 1076 | 0.10 | 147.839 | 147.039 | 149.239 | ||
| 13013 | 2025.08.19 04:00 | buy | 1077 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 13014 | 2025.08.19 04:00 | modify | 1077 | 0.10 | 147.861 | 147.061 | 149.261 | ||
| 13015 | 2025.08.19 05:00 | buy | 1078 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 13016 | 2025.08.19 05:00 | modify | 1078 | 0.10 | 147.786 | 146.986 | 149.186 | ||
| 13017 | 2025.08.19 06:00 | buy | 1079 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 13018 | 2025.08.19 06:00 | modify | 1079 | 0.10 | 147.673 | 146.873 | 149.073 | ||
| 13019 | 2025.08.19 07:00 | buy | 1080 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 13020 | 2025.08.19 07:00 | modify | 1080 | 0.10 | 147.632 | 146.832 | 149.032 | ||
| 13021 | 2025.08.19 08:00 | buy | 1081 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 13022 | 2025.08.19 08:00 | modify | 1081 | 0.10 | 147.735 | 146.935 | 149.135 | ||
| 13023 | 2025.08.19 09:00 | close | 1046 | 0.10 | 147.663 | 147.273 | 148.907 | 10.91 | 7990.66 |
| 13024 | 2025.08.19 09:00 | sell | 1082 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 13025 | 2025.08.19 09:00 | modify | 1082 | 0.10 | 147.663 | 148.463 | 146.263 | ||
| 13026 | 2025.08.19 10:00 | close | 1047 | 0.10 | 147.764 | 147.293 | 148.716 | 30.67 | 8021.33 |
| 13027 | 2025.08.19 10:00 | sell | 1083 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 13028 | 2025.08.19 10:00 | modify | 1083 | 0.10 | 147.764 | 148.564 | 146.364 | ||
| 13029 | 2025.08.19 11:00 | close | 1048 | 0.10 | 147.715 | 147.293 | 148.713 | 27.56 | 8048.89 |
| 13030 | 2025.08.19 11:00 | sell | 1084 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 13031 | 2025.08.19 11:00 | modify | 1084 | 0.10 | 147.715 | 148.515 | 146.315 | ||
| 13032 | 2025.08.19 12:00 | close | 1049 | 0.10 | 147.707 | 147.456 | 148.656 | 30.88 | 8079.77 |
| 13033 | 2025.08.19 12:00 | sell | 1085 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 13034 | 2025.08.19 12:00 | modify | 1085 | 0.10 | 147.707 | 148.507 | 146.307 | ||
| 13035 | 2025.08.19 12:31 | modify | 1080 | 0.10 | 147.632 | 147.038 | 149.032 | ||
| 13036 | 2025.08.19 13:00 | close | 1050 | 0.10 | 147.785 | 147.374 | 148.574 | 41.69 | 8121.46 |
| 13037 | 2025.08.19 13:00 | sell | 1086 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 13038 | 2025.08.19 13:00 | modify | 1086 | 0.10 | 147.785 | 148.585 | 146.385 | ||
| 13039 | 2025.08.19 13:12 | modify | 1079 | 0.10 | 147.673 | 147.075 | 149.073 | ||
| 13040 | 2025.08.19 13:12 | modify | 1080 | 0.10 | 147.632 | 147.089 | 149.032 | ||
| 13041 | 2025.08.19 14:00 | close | 1051 | 0.10 | 147.652 | 147.380 | 148.580 | 32.32 | 8153.78 |
| 13042 | 2025.08.19 14:00 | sell | 1087 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 13043 | 2025.08.19 14:00 | modify | 1087 | 0.10 | 147.652 | 148.452 | 146.252 | ||
| 13044 | 2025.08.19 14:08 | modify | 1086 | 0.10 | 147.785 | 148.385 | 146.385 | ||
| 13045 | 2025.08.19 17:04 | modify | 1083 | 0.10 | 147.764 | 148.361 | 146.364 | ||
| 13046 | 2025.08.19 17:11 | modify | 1086 | 0.10 | 147.785 | 148.333 | 146.385 | ||
| 13047 | 2025.08.19 17:11 | modify | 1084 | 0.10 | 147.715 | 148.312 | 146.315 | ||
| 13048 | 2025.08.19 17:12 | modify | 1085 | 0.10 | 147.707 | 148.306 | 146.307 | ||
| 13049 | 2025.08.19 17:12 | modify | 1083 | 0.10 | 147.764 | 148.306 | 146.364 | ||
| 13050 | 2025.08.19 17:12 | modify | 1086 | 0.10 | 147.785 | 148.282 | 146.385 | ||
| 13051 | 2025.08.20 01:00 | close | 1052 | 0.10 | 147.570 | 147.326 | 148.526 | 30.61 | 8184.40 |
| 13052 | 2025.08.20 01:00 | sell | 1088 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 13053 | 2025.08.20 01:00 | modify | 1088 | 0.10 | 147.570 | 148.370 | 146.170 | ||
| 13054 | 2025.08.20 01:40 | modify | 1084 | 0.10 | 147.715 | 148.261 | 146.315 | ||
| 13055 | 2025.08.20 01:40 | modify | 1082 | 0.10 | 147.663 | 148.261 | 146.263 | ||
| 13056 | 2025.08.20 01:45 | modify | 1085 | 0.10 | 147.707 | 148.254 | 146.307 | ||
| 13057 | 2025.08.20 01:45 | modify | 1083 | 0.10 | 147.764 | 148.254 | 146.364 | ||
| 13058 | 2025.08.20 02:00 | close | 1053 | 0.10 | 147.500 | 147.286 | 148.436 | 31.98 | 8216.38 |
| 13059 | 2025.08.20 02:00 | sell | 1089 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 13060 | 2025.08.20 02:00 | modify | 1089 | 0.10 | 147.500 | 148.300 | 146.100 | ||
| 13061 | 2025.08.20 03:00 | close | 1060 | 0.10 | 147.583 | 147.273 | 148.857 | 8.89 | 8225.27 |
| 13062 | 2025.08.20 03:00 | sell | 1090 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 13063 | 2025.08.20 03:00 | modify | 1090 | 0.10 | 147.583 | 148.383 | 146.183 | ||
| 13064 | 2025.08.20 04:00 | close | 1061 | 0.10 | 147.532 | 147.291 | 148.764 | 11.74 | 8237.01 |
| 13065 | 2025.08.20 04:00 | sell | 1091 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 13066 | 2025.08.20 04:00 | modify | 1091 | 0.10 | 147.532 | 148.332 | 146.132 | ||
| 13067 | 2025.08.20 05:00 | close | 1062 | 0.10 | 147.578 | 147.273 | 148.904 | 5.36 | 8242.37 |
| 13068 | 2025.08.20 05:00 | sell | 1092 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 13069 | 2025.08.20 05:00 | modify | 1092 | 0.10 | 147.578 | 148.378 | 146.178 | ||
| 13070 | 2025.08.20 05:46 | modify | 1087 | 0.10 | 147.652 | 148.252 | 146.252 | ||
| 13071 | 2025.08.20 06:00 | close | 1063 | 0.10 | 147.466 | 147.291 | 148.816 | 3.74 | 8246.11 |
| 13072 | 2025.08.20 06:00 | sell | 1093 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 13073 | 2025.08.20 06:00 | modify | 1093 | 0.10 | 147.466 | 148.266 | 146.066 | ||
| 13074 | 2025.08.20 06:07 | modify | 1086 | 0.10 | 147.785 | 148.227 | 146.385 | ||
| 13075 | 2025.08.20 06:07 | modify | 1084 | 0.10 | 147.715 | 148.209 | 146.315 | ||
| 13076 | 2025.08.20 06:07 | modify | 1082 | 0.10 | 147.663 | 148.209 | 146.263 | ||
| 13077 | 2025.08.20 06:07 | modify | 1090 | 0.10 | 147.583 | 148.183 | 146.183 | ||
| 13078 | 2025.08.20 06:07 | modify | 1087 | 0.10 | 147.652 | 148.183 | 146.252 | ||
| 13079 | 2025.08.20 06:07 | modify | 1085 | 0.10 | 147.707 | 148.183 | 146.307 | ||
| 13080 | 2025.08.20 06:07 | modify | 1083 | 0.10 | 147.764 | 148.183 | 146.364 | ||
| 13081 | 2025.08.20 06:07 | modify | 1092 | 0.10 | 147.578 | 148.178 | 146.178 | ||
| 13082 | 2025.08.20 06:07 | modify | 1088 | 0.10 | 147.570 | 148.167 | 146.170 | ||
| 13083 | 2025.08.20 06:07 | modify | 1086 | 0.10 | 147.785 | 148.167 | 146.385 | ||
| 13084 | 2025.08.20 06:10 | modify | 1084 | 0.10 | 147.715 | 148.156 | 146.315 | ||
| 13085 | 2025.08.20 06:10 | modify | 1082 | 0.10 | 147.663 | 148.156 | 146.263 | ||
| 13086 | 2025.08.20 06:10 | s/l | 1072 | 0.10 | 147.312 | 147.312 | 149.154 | -29.65 | 8216.46 |
| 13087 | 2025.08.20 06:10 | s/l | 1074 | 0.10 | 147.312 | 147.312 | 149.207 | -33.43 | 8183.04 |
| 13088 | 2025.08.20 06:11 | s/l | 1073 | 0.10 | 147.302 | 147.302 | 149.248 | -36.71 | 8146.33 |
| 13089 | 2025.08.20 06:11 | modify | 1091 | 0.10 | 147.532 | 148.130 | 146.132 | ||
| 13090 | 2025.08.20 06:11 | modify | 1090 | 0.10 | 147.583 | 148.130 | 146.183 | ||
| 13091 | 2025.08.20 06:11 | modify | 1087 | 0.10 | 147.652 | 148.130 | 146.252 | ||
| 13092 | 2025.08.20 06:11 | modify | 1085 | 0.10 | 147.707 | 148.130 | 146.307 | ||
| 13093 | 2025.08.20 06:11 | modify | 1083 | 0.10 | 147.764 | 148.130 | 146.364 | ||
| 13094 | 2025.08.20 06:11 | modify | 1092 | 0.10 | 147.578 | 148.127 | 146.178 | ||
| 13095 | 2025.08.20 06:11 | s/l | 1067 | 0.10 | 147.293 | 147.293 | 148.884 | -12.62 | 8133.71 |
| 13096 | 2025.08.20 06:12 | s/l | 1064 | 0.10 | 147.291 | 147.291 | 148.807 | -7.52 | 8126.19 |
| 13097 | 2025.08.20 06:12 | s/l | 1065 | 0.10 | 147.291 | 147.291 | 148.816 | -8.13 | 8118.06 |
| 13098 | 2025.08.20 06:12 | s/l | 1068 | 0.10 | 147.291 | 147.291 | 148.770 | -5.01 | 8113.05 |
| 13099 | 2025.08.20 06:12 | s/l | 1071 | 0.10 | 147.291 | 147.291 | 148.979 | -19.20 | 8093.85 |
| 13100 | 2025.08.20 06:12 | modify | 1088 | 0.10 | 147.570 | 148.116 | 146.170 | ||
| 13101 | 2025.08.20 06:12 | modify | 1086 | 0.10 | 147.785 | 148.116 | 146.385 | ||
| 13102 | 2025.08.20 06:15 | s/l | 1066 | 0.10 | 147.273 | 147.273 | 148.806 | -8.68 | 8085.17 |
| 13103 | 2025.08.20 06:15 | s/l | 1069 | 0.10 | 147.273 | 147.273 | 148.841 | -11.06 | 8074.11 |
| 13104 | 2025.08.20 06:15 | s/l | 1070 | 0.10 | 147.273 | 147.273 | 148.856 | -12.08 | 8062.03 |
| 13105 | 2025.08.20 06:15 | modify | 1084 | 0.10 | 147.715 | 148.103 | 146.315 | ||
| 13106 | 2025.08.20 06:15 | modify | 1082 | 0.10 | 147.663 | 148.103 | 146.263 | ||
| 13107 | 2025.08.20 06:15 | modify | 1089 | 0.10 | 147.500 | 148.099 | 146.100 | ||
| 13108 | 2025.08.20 06:15 | modify | 1091 | 0.10 | 147.532 | 148.079 | 146.132 | ||
| 13109 | 2025.08.20 06:15 | modify | 1090 | 0.10 | 147.583 | 148.079 | 146.183 | ||
| 13110 | 2025.08.20 06:15 | modify | 1087 | 0.10 | 147.652 | 148.079 | 146.252 | ||
| 13111 | 2025.08.20 06:15 | modify | 1085 | 0.10 | 147.707 | 148.079 | 146.307 | ||
| 13112 | 2025.08.20 06:15 | modify | 1083 | 0.10 | 147.764 | 148.079 | 146.364 | ||
| 13113 | 2025.08.20 06:15 | modify | 1092 | 0.10 | 147.578 | 148.072 | 146.178 | ||
| 13114 | 2025.08.20 06:15 | modify | 1093 | 0.10 | 147.466 | 148.065 | 146.066 | ||
| 13115 | 2025.08.20 06:15 | modify | 1088 | 0.10 | 147.570 | 148.065 | 146.170 | ||
| 13116 | 2025.08.20 06:15 | modify | 1086 | 0.10 | 147.785 | 148.065 | 146.385 | ||
| 13117 | 2025.08.20 06:16 | modify | 1084 | 0.10 | 147.715 | 148.053 | 146.315 | ||
| 13118 | 2025.08.20 06:16 | modify | 1082 | 0.10 | 147.663 | 148.053 | 146.263 | ||
| 13119 | 2025.08.20 06:16 | modify | 1089 | 0.10 | 147.500 | 148.047 | 146.100 | ||
| 13120 | 2025.08.20 06:16 | modify | 1091 | 0.10 | 147.532 | 148.027 | 146.132 | ||
| 13121 | 2025.08.20 06:16 | modify | 1090 | 0.10 | 147.583 | 148.027 | 146.183 | ||
| 13122 | 2025.08.20 06:16 | modify | 1087 | 0.10 | 147.652 | 148.027 | 146.252 | ||
| 13123 | 2025.08.20 06:16 | modify | 1085 | 0.10 | 147.707 | 148.027 | 146.307 | ||
| 13124 | 2025.08.20 06:16 | modify | 1083 | 0.10 | 147.764 | 148.027 | 146.364 | ||
| 13125 | 2025.08.20 06:16 | modify | 1092 | 0.10 | 147.578 | 148.021 | 146.178 | ||
| 13126 | 2025.08.20 06:16 | modify | 1093 | 0.10 | 147.466 | 148.013 | 146.066 | ||
| 13127 | 2025.08.20 06:16 | modify | 1088 | 0.10 | 147.570 | 148.013 | 146.170 | ||
| 13128 | 2025.08.20 06:16 | modify | 1086 | 0.10 | 147.785 | 148.013 | 146.385 | ||
| 13129 | 2025.08.20 06:17 | modify | 1084 | 0.10 | 147.715 | 148.002 | 146.315 | ||
| 13130 | 2025.08.20 06:17 | modify | 1082 | 0.10 | 147.663 | 148.002 | 146.263 | ||
| 13131 | 2025.08.20 06:17 | modify | 1089 | 0.10 | 147.500 | 147.996 | 146.100 | ||
| 13132 | 2025.08.20 06:17 | modify | 1091 | 0.10 | 147.532 | 147.976 | 146.132 | ||
| 13133 | 2025.08.20 06:17 | modify | 1090 | 0.10 | 147.583 | 147.976 | 146.183 | ||
| 13134 | 2025.08.20 06:17 | modify | 1087 | 0.10 | 147.652 | 147.976 | 146.252 | ||
| 13135 | 2025.08.20 06:17 | modify | 1085 | 0.10 | 147.707 | 147.976 | 146.307 | ||
| 13136 | 2025.08.20 06:17 | modify | 1083 | 0.10 | 147.764 | 147.976 | 146.364 | ||
| 13137 | 2025.08.20 07:00 | sell | 1094 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 13138 | 2025.08.20 07:00 | modify | 1094 | 0.10 | 147.376 | 148.176 | 145.976 | ||
| 13139 | 2025.08.20 08:00 | sell | 1095 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 13140 | 2025.08.20 08:00 | modify | 1095 | 0.10 | 147.627 | 148.427 | 146.227 | ||
| 13141 | 2025.08.20 09:00 | sell | 1096 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 13142 | 2025.08.20 09:00 | modify | 1096 | 0.10 | 147.590 | 148.390 | 146.190 | ||
| 13143 | 2025.08.20 10:00 | sell | 1097 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 13144 | 2025.08.20 10:00 | modify | 1097 | 0.10 | 147.481 | 148.281 | 146.081 | ||
| 13145 | 2025.08.20 10:16 | modify | 1095 | 0.10 | 147.627 | 148.227 | 146.227 | ||
| 13146 | 2025.08.20 11:00 | sell | 1098 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 13147 | 2025.08.20 11:00 | modify | 1098 | 0.10 | 147.451 | 148.251 | 146.051 | ||
| 13148 | 2025.08.20 12:00 | sell | 1099 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 13149 | 2025.08.20 12:00 | modify | 1099 | 0.10 | 147.537 | 148.337 | 146.137 | ||
| 13150 | 2025.08.20 12:32 | modify | 1096 | 0.10 | 147.590 | 148.189 | 146.190 | ||
| 13151 | 2025.08.20 12:32 | modify | 1095 | 0.10 | 147.627 | 148.176 | 146.227 | ||
| 13152 | 2025.08.20 12:32 | modify | 1099 | 0.10 | 147.537 | 148.137 | 146.137 | ||
| 13153 | 2025.08.20 12:32 | modify | 1096 | 0.10 | 147.590 | 148.137 | 146.190 | ||
| 13154 | 2025.08.20 12:32 | modify | 1095 | 0.10 | 147.627 | 148.121 | 146.227 | ||
| 13155 | 2025.08.20 12:55 | modify | 1099 | 0.10 | 147.537 | 148.085 | 146.137 | ||
| 13156 | 2025.08.20 12:55 | modify | 1096 | 0.10 | 147.590 | 148.085 | 146.190 | ||
| 13157 | 2025.08.20 12:55 | modify | 1097 | 0.10 | 147.481 | 148.081 | 146.081 | ||
| 13158 | 2025.08.20 12:55 | modify | 1095 | 0.10 | 147.627 | 148.071 | 146.227 | ||
| 13159 | 2025.08.20 13:00 | sell | 1100 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 13160 | 2025.08.20 13:00 | modify | 1100 | 0.10 | 147.273 | 148.073 | 145.873 | ||
| 13161 | 2025.08.20 13:52 | modify | 1098 | 0.10 | 147.451 | 148.049 | 146.051 | ||
| 13162 | 2025.08.20 13:52 | modify | 1099 | 0.10 | 147.537 | 148.029 | 146.137 | ||
| 13163 | 2025.08.20 13:52 | modify | 1097 | 0.10 | 147.481 | 148.029 | 146.081 | ||
| 13164 | 2025.08.20 13:52 | modify | 1096 | 0.10 | 147.590 | 148.029 | 146.190 | ||
| 13165 | 2025.08.20 13:52 | modify | 1095 | 0.10 | 147.627 | 148.020 | 146.227 | ||
| 13166 | 2025.08.20 13:54 | modify | 1098 | 0.10 | 147.451 | 147.996 | 146.051 | ||
| 13167 | 2025.08.20 13:54 | modify | 1099 | 0.10 | 147.537 | 147.974 | 146.137 | ||
| 13168 | 2025.08.20 13:54 | modify | 1097 | 0.10 | 147.481 | 147.974 | 146.081 | ||
| 13169 | 2025.08.20 13:54 | modify | 1096 | 0.10 | 147.590 | 147.974 | 146.190 | ||
| 13170 | 2025.08.20 13:54 | modify | 1094 | 0.10 | 147.376 | 147.974 | 145.976 | ||
| 13171 | 2025.08.20 13:54 | modify | 1095 | 0.10 | 147.627 | 147.969 | 146.227 | ||
| 13172 | 2025.08.20 13:54 | modify | 1092 | 0.10 | 147.578 | 147.969 | 146.178 | ||
| 13173 | 2025.08.20 13:54 | modify | 1093 | 0.10 | 147.466 | 147.954 | 146.066 | ||
| 13174 | 2025.08.20 13:54 | modify | 1088 | 0.10 | 147.570 | 147.954 | 146.170 | ||
| 13175 | 2025.08.20 13:54 | modify | 1086 | 0.10 | 147.785 | 147.954 | 146.385 | ||
| 13176 | 2025.08.20 13:54 | modify | 1084 | 0.10 | 147.715 | 147.952 | 146.315 | ||
| 13177 | 2025.08.20 13:54 | modify | 1082 | 0.10 | 147.663 | 147.952 | 146.263 | ||
| 13178 | 2025.08.20 13:54 | modify | 1098 | 0.10 | 147.451 | 147.945 | 146.051 | ||
| 13179 | 2025.08.20 13:54 | modify | 1089 | 0.10 | 147.500 | 147.945 | 146.100 | ||
| 13180 | 2025.08.20 13:56 | s/l | 1080 | 0.10 | 147.089 | 147.089 | 149.032 | -36.75 | 8025.28 |
| 13181 | 2025.08.20 13:56 | modify | 1099 | 0.10 | 147.537 | 147.919 | 146.137 | ||
| 13182 | 2025.08.20 13:56 | modify | 1097 | 0.10 | 147.481 | 147.919 | 146.081 | ||
| 13183 | 2025.08.20 13:56 | modify | 1096 | 0.10 | 147.590 | 147.919 | 146.190 | ||
| 13184 | 2025.08.20 13:56 | modify | 1094 | 0.10 | 147.376 | 147.919 | 145.976 | ||
| 13185 | 2025.08.20 13:56 | modify | 1091 | 0.10 | 147.532 | 147.919 | 146.132 | ||
| 13186 | 2025.08.20 13:56 | modify | 1090 | 0.10 | 147.583 | 147.919 | 146.183 | ||
| 13187 | 2025.08.20 13:56 | modify | 1087 | 0.10 | 147.652 | 147.919 | 146.252 | ||
| 13188 | 2025.08.20 13:56 | modify | 1085 | 0.10 | 147.707 | 147.919 | 146.307 | ||
| 13189 | 2025.08.20 13:56 | modify | 1083 | 0.10 | 147.764 | 147.919 | 146.364 | ||
| 13190 | 2025.08.20 13:56 | modify | 1095 | 0.10 | 147.627 | 147.914 | 146.227 | ||
| 13191 | 2025.08.20 13:56 | modify | 1092 | 0.10 | 147.578 | 147.914 | 146.178 | ||
| 13192 | 2025.08.20 14:00 | sell | 1101 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 13193 | 2025.08.20 14:00 | modify | 1101 | 0.10 | 147.155 | 147.955 | 145.755 | ||
| 13194 | 2025.08.20 14:46 | s/l | 1079 | 0.10 | 147.075 | 147.075 | 149.073 | -40.48 | 7984.80 |
| 13195 | 2025.08.20 14:46 | modify | 1093 | 0.10 | 147.466 | 147.903 | 146.066 | ||
| 13196 | 2025.08.20 14:46 | modify | 1088 | 0.10 | 147.570 | 147.903 | 146.170 | ||
| 13197 | 2025.08.20 14:46 | modify | 1086 | 0.10 | 147.785 | 147.903 | 146.385 | ||
| 13198 | 2025.08.20 14:46 | modify | 1084 | 0.10 | 147.715 | 147.899 | 146.315 | ||
| 13199 | 2025.08.20 14:46 | modify | 1082 | 0.10 | 147.663 | 147.899 | 146.263 | ||
| 13200 | 2025.08.20 14:46 | modify | 1098 | 0.10 | 147.451 | 147.893 | 146.051 | ||
| 13201 | 2025.08.20 14:46 | modify | 1089 | 0.10 | 147.500 | 147.893 | 146.100 | ||
| 13202 | 2025.08.20 14:46 | s/l | 1077 | 0.10 | 147.061 | 147.061 | 149.261 | -54.23 | 7930.57 |
| 13203 | 2025.08.20 14:47 | s/l | 1076 | 0.10 | 147.039 | 147.039 | 149.239 | -54.23 | 7876.34 |
| 13204 | 2025.08.20 14:47 | modify | 1100 | 0.10 | 147.273 | 147.866 | 145.873 | ||
| 13205 | 2025.08.20 14:47 | modify | 1099 | 0.10 | 147.537 | 147.866 | 146.137 | ||
| 13206 | 2025.08.20 14:47 | modify | 1097 | 0.10 | 147.481 | 147.866 | 146.081 | ||
| 13207 | 2025.08.20 14:47 | modify | 1096 | 0.10 | 147.590 | 147.866 | 146.190 | ||
| 13208 | 2025.08.20 14:47 | modify | 1094 | 0.10 | 147.376 | 147.866 | 145.976 | ||
| 13209 | 2025.08.20 14:47 | modify | 1091 | 0.10 | 147.532 | 147.866 | 146.132 | ||
| 13210 | 2025.08.20 14:47 | modify | 1090 | 0.10 | 147.583 | 147.866 | 146.183 | ||
| 13211 | 2025.08.20 14:47 | modify | 1087 | 0.10 | 147.652 | 147.866 | 146.252 | ||
| 13212 | 2025.08.20 14:47 | modify | 1085 | 0.10 | 147.707 | 147.866 | 146.307 | ||
| 13213 | 2025.08.20 14:47 | modify | 1083 | 0.10 | 147.764 | 147.866 | 146.364 | ||
| 13214 | 2025.08.20 14:47 | modify | 1095 | 0.10 | 147.627 | 147.863 | 146.227 | ||
| 13215 | 2025.08.20 14:47 | modify | 1092 | 0.10 | 147.578 | 147.863 | 146.178 | ||
| 13216 | 2025.08.20 14:47 | modify | 1093 | 0.10 | 147.466 | 147.849 | 146.066 | ||
| 13217 | 2025.08.20 14:47 | modify | 1088 | 0.10 | 147.570 | 147.849 | 146.170 | ||
| 13218 | 2025.08.20 14:47 | modify | 1086 | 0.10 | 147.785 | 147.849 | 146.385 | ||
| 13219 | 2025.08.20 14:47 | modify | 1084 | 0.10 | 147.715 | 147.846 | 146.315 | ||
| 13220 | 2025.08.20 14:47 | modify | 1082 | 0.10 | 147.663 | 147.846 | 146.263 | ||
| 13221 | 2025.08.20 14:47 | modify | 1098 | 0.10 | 147.451 | 147.841 | 146.051 | ||
| 13222 | 2025.08.20 14:47 | modify | 1089 | 0.10 | 147.500 | 147.841 | 146.100 | ||
| 13223 | 2025.08.20 14:50 | s/l | 1078 | 0.10 | 146.986 | 146.986 | 149.186 | -54.26 | 7822.08 |
| 13224 | 2025.08.20 14:50 | modify | 1100 | 0.10 | 147.273 | 147.813 | 145.873 | ||
| 13225 | 2025.08.20 14:50 | modify | 1099 | 0.10 | 147.537 | 147.813 | 146.137 | ||
| 13226 | 2025.08.20 14:50 | modify | 1097 | 0.10 | 147.481 | 147.813 | 146.081 | ||
| 13227 | 2025.08.20 14:50 | modify | 1096 | 0.10 | 147.590 | 147.813 | 146.190 | ||
| 13228 | 2025.08.20 14:50 | modify | 1094 | 0.10 | 147.376 | 147.813 | 145.976 | ||
| 13229 | 2025.08.20 14:50 | modify | 1091 | 0.10 | 147.532 | 147.813 | 146.132 | ||
| 13230 | 2025.08.20 14:50 | modify | 1090 | 0.10 | 147.583 | 147.813 | 146.183 | ||
| 13231 | 2025.08.20 14:50 | modify | 1087 | 0.10 | 147.652 | 147.813 | 146.252 | ||
| 13232 | 2025.08.20 14:50 | modify | 1085 | 0.10 | 147.707 | 147.813 | 146.307 | ||
| 13233 | 2025.08.20 14:50 | modify | 1083 | 0.10 | 147.764 | 147.813 | 146.364 | ||
| 13234 | 2025.08.20 14:50 | modify | 1095 | 0.10 | 147.627 | 147.808 | 146.227 | ||
| 13235 | 2025.08.20 14:50 | modify | 1092 | 0.10 | 147.578 | 147.808 | 146.178 | ||
| 13236 | 2025.08.20 14:50 | s/l | 1075 | 0.10 | 146.976 | 146.976 | 149.176 | -54.26 | 7767.83 |
| 13237 | 2025.08.20 14:50 | modify | 1093 | 0.10 | 147.466 | 147.796 | 146.066 | ||
| 13238 | 2025.08.20 14:50 | modify | 1088 | 0.10 | 147.570 | 147.796 | 146.170 | ||
| 13239 | 2025.08.20 14:50 | modify | 1086 | 0.10 | 147.785 | 147.796 | 146.385 | ||
| 13240 | 2025.08.20 14:50 | modify | 1084 | 0.10 | 147.715 | 147.793 | 146.315 | ||
| 13241 | 2025.08.20 14:50 | modify | 1082 | 0.10 | 147.663 | 147.793 | 146.263 | ||
| 13242 | 2025.08.20 14:50 | modify | 1098 | 0.10 | 147.451 | 147.790 | 146.051 | ||
| 13243 | 2025.08.20 14:50 | modify | 1089 | 0.10 | 147.500 | 147.790 | 146.100 | ||
| 13244 | 2025.08.20 14:51 | modify | 1086 | 0.10 | 147.785 | 147.585 | 146.385 | ||
| 13245 | 2025.08.20 14:51 | s/l | 1081 | 0.10 | 146.935 | 146.935 | 149.135 | -54.27 | 7713.56 |
| 13246 | 2025.08.20 14:51 | modify | 1083 | 0.10 | 147.764 | 147.564 | 146.364 | ||
| 13247 | 2025.08.20 14:51 | modify | 1100 | 0.10 | 147.273 | 147.762 | 145.873 | ||
| 13248 | 2025.08.20 14:51 | modify | 1099 | 0.10 | 147.537 | 147.762 | 146.137 | ||
| 13249 | 2025.08.20 14:51 | modify | 1097 | 0.10 | 147.481 | 147.762 | 146.081 | ||
| 13250 | 2025.08.20 14:51 | modify | 1096 | 0.10 | 147.590 | 147.762 | 146.190 | ||
| 13251 | 2025.08.20 14:51 | modify | 1094 | 0.10 | 147.376 | 147.762 | 145.976 | ||
| 13252 | 2025.08.20 14:51 | modify | 1091 | 0.10 | 147.532 | 147.762 | 146.132 | ||
| 13253 | 2025.08.20 14:51 | modify | 1090 | 0.10 | 147.583 | 147.762 | 146.183 | ||
| 13254 | 2025.08.20 14:51 | modify | 1087 | 0.10 | 147.652 | 147.762 | 146.252 | ||
| 13255 | 2025.08.20 14:51 | modify | 1085 | 0.10 | 147.707 | 147.762 | 146.307 | ||
| 13256 | 2025.08.20 14:51 | modify | 1095 | 0.10 | 147.627 | 147.757 | 146.227 | ||
| 13257 | 2025.08.20 14:51 | modify | 1092 | 0.10 | 147.578 | 147.757 | 146.178 | ||
| 13258 | 2025.08.20 14:51 | modify | 1101 | 0.10 | 147.155 | 147.755 | 145.755 | ||
| 13259 | 2025.08.20 14:51 | modify | 1093 | 0.10 | 147.466 | 147.744 | 146.066 | ||
| 13260 | 2025.08.20 14:51 | modify | 1088 | 0.10 | 147.570 | 147.744 | 146.170 | ||
| 13261 | 2025.08.20 14:51 | modify | 1084 | 0.10 | 147.715 | 147.741 | 146.315 | ||
| 13262 | 2025.08.20 14:51 | modify | 1082 | 0.10 | 147.663 | 147.741 | 146.263 | ||
| 13263 | 2025.08.20 14:51 | modify | 1098 | 0.10 | 147.451 | 147.732 | 146.051 | ||
| 13264 | 2025.08.20 14:51 | modify | 1089 | 0.10 | 147.500 | 147.732 | 146.100 | ||
| 13265 | 2025.08.20 14:52 | modify | 1084 | 0.10 | 147.715 | 147.515 | 146.315 | ||
| 13266 | 2025.08.20 14:52 | modify | 1100 | 0.10 | 147.273 | 147.710 | 145.873 | ||
| 13267 | 2025.08.20 14:52 | modify | 1099 | 0.10 | 147.537 | 147.710 | 146.137 | ||
| 13268 | 2025.08.20 14:52 | modify | 1097 | 0.10 | 147.481 | 147.710 | 146.081 | ||
| 13269 | 2025.08.20 14:52 | modify | 1096 | 0.10 | 147.590 | 147.710 | 146.190 | ||
| 13270 | 2025.08.20 14:52 | modify | 1094 | 0.10 | 147.376 | 147.710 | 145.976 | ||
| 13271 | 2025.08.20 14:52 | modify | 1091 | 0.10 | 147.532 | 147.710 | 146.132 | ||
| 13272 | 2025.08.20 14:52 | modify | 1090 | 0.10 | 147.583 | 147.710 | 146.183 | ||
| 13273 | 2025.08.20 14:52 | modify | 1087 | 0.10 | 147.652 | 147.710 | 146.252 | ||
| 13274 | 2025.08.20 14:52 | modify | 1085 | 0.10 | 147.707 | 147.710 | 146.307 | ||
| 13275 | 2025.08.20 14:52 | modify | 1095 | 0.10 | 147.627 | 147.706 | 146.227 | ||
| 13276 | 2025.08.20 14:52 | modify | 1092 | 0.10 | 147.578 | 147.706 | 146.178 | ||
| 13277 | 2025.08.20 14:52 | modify | 1085 | 0.10 | 147.707 | 147.507 | 146.307 | ||
| 13278 | 2025.08.20 14:54 | modify | 1101 | 0.10 | 147.155 | 147.703 | 145.755 | ||
| 13279 | 2025.08.20 20:09 | s/l | 1085 | 0.10 | 147.507 | 147.507 | 146.307 | 12.29 | 7725.85 |
| 13280 | 2025.08.20 20:10 | s/l | 1084 | 0.10 | 147.515 | 147.515 | 146.315 | 12.29 | 7738.13 |
| 13281 | 2025.08.21 01:00 | sell | 1102 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 13282 | 2025.08.21 01:00 | modify | 1102 | 0.10 | 147.385 | 148.185 | 145.985 | ||
| 13283 | 2025.08.21 02:00 | sell | 1103 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 13284 | 2025.08.21 02:00 | modify | 1103 | 0.10 | 147.423 | 148.223 | 146.023 | ||
| 13285 | 2025.08.21 03:00 | sell | 1104 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 13286 | 2025.08.21 03:00 | modify | 1104 | 0.10 | 147.341 | 148.141 | 145.941 | ||
| 13287 | 2025.08.21 04:00 | sell | 1105 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 13288 | 2025.08.21 04:00 | modify | 1105 | 0.10 | 147.419 | 148.219 | 146.019 | ||
| 13289 | 2025.08.21 05:00 | sell | 1106 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 13290 | 2025.08.21 05:00 | modify | 1106 | 0.10 | 147.384 | 148.184 | 145.984 | ||
| 13291 | 2025.08.21 06:00 | sell | 1107 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 13292 | 2025.08.21 06:00 | modify | 1107 | 0.10 | 147.422 | 148.222 | 146.022 | ||
| 13293 | 2025.08.21 06:41 | s/l | 1083 | 0.10 | 147.564 | 147.564 | 146.364 | 8.45 | 7746.58 |
| 13294 | 2025.08.21 06:41 | s/l | 1086 | 0.10 | 147.585 | 147.585 | 146.385 | 8.45 | 7755.03 |
| 13295 | 2025.08.21 07:00 | buy | 1108 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 13296 | 2025.08.21 07:00 | modify | 1108 | 0.10 | 147.594 | 146.794 | 148.994 | ||
| 13297 | 2025.08.21 08:00 | buy | 1109 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 13298 | 2025.08.21 08:00 | modify | 1109 | 0.10 | 147.624 | 146.824 | 149.024 | ||
| 13299 | 2025.08.21 09:00 | buy | 1110 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 13300 | 2025.08.21 09:00 | modify | 1110 | 0.10 | 147.615 | 146.815 | 149.015 | ||
| 13301 | 2025.08.21 09:37 | s/l | 1101 | 0.10 | 147.703 | 147.703 | 145.755 | -40.92 | 7714.11 |
| 13302 | 2025.08.21 09:37 | s/l | 1092 | 0.10 | 147.706 | 147.706 | 146.178 | -12.49 | 7701.62 |
| 13303 | 2025.08.21 09:37 | s/l | 1095 | 0.10 | 147.706 | 147.706 | 146.227 | -9.17 | 7692.44 |
| 13304 | 2025.08.21 09:37 | s/l | 1087 | 0.10 | 147.710 | 147.710 | 146.252 | -9.02 | 7683.42 |
| 13305 | 2025.08.21 09:37 | s/l | 1090 | 0.10 | 147.710 | 147.710 | 146.183 | -12.42 | 7671.00 |
| 13306 | 2025.08.21 09:37 | s/l | 1091 | 0.10 | 147.710 | 147.710 | 146.132 | -15.87 | 7655.12 |
| 13307 | 2025.08.21 09:37 | s/l | 1094 | 0.10 | 147.710 | 147.710 | 145.976 | -26.43 | 7628.69 |
| 13308 | 2025.08.21 09:37 | s/l | 1096 | 0.10 | 147.710 | 147.710 | 146.190 | -11.94 | 7616.75 |
| 13309 | 2025.08.21 09:37 | s/l | 1097 | 0.10 | 147.710 | 147.710 | 146.081 | -19.32 | 7597.42 |
| 13310 | 2025.08.21 09:37 | s/l | 1099 | 0.10 | 147.710 | 147.710 | 146.137 | -15.53 | 7581.89 |
| 13311 | 2025.08.21 09:37 | s/l | 1100 | 0.10 | 147.710 | 147.710 | 145.873 | -33.40 | 7548.48 |
| 13312 | 2025.08.21 10:00 | buy | 1111 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 13313 | 2025.08.21 10:00 | modify | 1111 | 0.10 | 147.702 | 146.902 | 149.102 | ||
| 13314 | 2025.08.21 10:09 | s/l | 1089 | 0.10 | 147.732 | 147.732 | 146.100 | -19.52 | 7528.96 |
| 13315 | 2025.08.21 10:09 | s/l | 1098 | 0.10 | 147.732 | 147.732 | 146.051 | -22.84 | 7506.12 |
| 13316 | 2025.08.21 10:09 | s/l | 1082 | 0.10 | 147.741 | 147.741 | 146.263 | -10.37 | 7495.75 |
| 13317 | 2025.08.21 10:09 | s/l | 1088 | 0.10 | 147.744 | 147.744 | 146.170 | -15.59 | 7480.15 |
| 13318 | 2025.08.21 10:09 | s/l | 1093 | 0.10 | 147.744 | 147.744 | 146.066 | -22.63 | 7457.52 |
| 13319 | 2025.08.21 10:19 | modify | 1108 | 0.10 | 147.594 | 146.994 | 148.994 | ||
| 13320 | 2025.08.21 10:33 | modify | 1110 | 0.10 | 147.615 | 147.020 | 149.015 | ||
| 13321 | 2025.08.21 10:33 | modify | 1109 | 0.10 | 147.624 | 147.025 | 149.024 | ||
| 13322 | 2025.08.21 10:40 | modify | 1108 | 0.10 | 147.594 | 147.045 | 148.994 | ||
| 13323 | 2025.08.21 10:41 | modify | 1110 | 0.10 | 147.615 | 147.071 | 149.015 | ||
| 13324 | 2025.08.21 10:42 | modify | 1109 | 0.10 | 147.624 | 147.077 | 149.024 | ||
| 13325 | 2025.08.21 11:00 | buy | 1112 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 13326 | 2025.08.21 11:00 | modify | 1112 | 0.10 | 147.874 | 147.074 | 149.274 | ||
| 13327 | 2025.08.21 11:02 | modify | 1108 | 0.10 | 147.594 | 147.096 | 148.994 | ||
| 13328 | 2025.08.21 11:39 | modify | 1111 | 0.10 | 147.702 | 147.104 | 149.102 | ||
| 13329 | 2025.08.21 11:47 | modify | 1110 | 0.10 | 147.615 | 147.122 | 149.015 | ||
| 13330 | 2025.08.21 11:56 | modify | 1109 | 0.10 | 147.624 | 147.129 | 149.024 | ||
| 13331 | 2025.08.21 12:00 | buy | 1113 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 13332 | 2025.08.21 12:00 | modify | 1113 | 0.10 | 147.953 | 147.153 | 149.353 | ||
| 13333 | 2025.08.21 13:00 | buy | 1114 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 13334 | 2025.08.21 13:00 | modify | 1114 | 0.10 | 147.784 | 146.984 | 149.184 | ||
| 13335 | 2025.08.21 14:00 | buy | 1115 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 13336 | 2025.08.21 14:00 | modify | 1115 | 0.10 | 147.829 | 147.029 | 149.229 | ||
| 13337 | 2025.08.21 14:07 | modify | 1108 | 0.10 | 147.594 | 147.147 | 148.994 | ||
| 13338 | 2025.08.21 14:08 | modify | 1111 | 0.10 | 147.702 | 147.156 | 149.102 | ||
| 13339 | 2025.08.21 14:09 | modify | 1110 | 0.10 | 147.615 | 147.174 | 149.015 | ||
| 13340 | 2025.08.21 14:09 | modify | 1114 | 0.10 | 147.784 | 147.184 | 149.184 | ||
| 13341 | 2025.08.21 14:09 | modify | 1109 | 0.10 | 147.624 | 147.184 | 149.024 | ||
| 13342 | 2025.08.21 14:15 | modify | 1108 | 0.10 | 147.594 | 147.197 | 148.994 | ||
| 13343 | 2025.08.21 14:15 | modify | 1111 | 0.10 | 147.702 | 147.207 | 149.102 | ||
| 13344 | 2025.08.21 14:18 | modify | 1110 | 0.10 | 147.615 | 147.228 | 149.015 | ||
| 13345 | 2025.08.21 14:20 | modify | 1115 | 0.10 | 147.829 | 147.229 | 149.229 | ||
| 13346 | 2025.08.21 14:20 | modify | 1114 | 0.10 | 147.784 | 147.239 | 149.184 | ||
| 13347 | 2025.08.21 14:20 | modify | 1109 | 0.10 | 147.624 | 147.239 | 149.024 | ||
| 13348 | 2025.08.21 14:20 | modify | 1111 | 0.10 | 147.702 | 147.260 | 149.102 | ||
| 13349 | 2025.08.21 14:20 | modify | 1108 | 0.10 | 147.594 | 147.260 | 148.994 | ||
| 13350 | 2025.08.21 14:23 | modify | 1112 | 0.10 | 147.874 | 147.275 | 149.274 | ||
| 13351 | 2025.08.21 14:23 | modify | 1110 | 0.10 | 147.615 | 147.279 | 149.015 | ||
| 13352 | 2025.08.21 14:23 | modify | 1115 | 0.10 | 147.829 | 147.287 | 149.229 | ||
| 13353 | 2025.08.21 14:23 | modify | 1114 | 0.10 | 147.784 | 147.294 | 149.184 | ||
| 13354 | 2025.08.21 14:23 | modify | 1109 | 0.10 | 147.624 | 147.294 | 149.024 | ||
| 13355 | 2025.08.21 14:29 | s/l | 1104 | 0.10 | 148.141 | 148.141 | 145.941 | -54.00 | 7403.52 |
| 13356 | 2025.08.21 14:29 | modify | 1111 | 0.10 | 147.702 | 147.312 | 149.102 | ||
| 13357 | 2025.08.21 14:29 | modify | 1108 | 0.10 | 147.594 | 147.312 | 148.994 | ||
| 13358 | 2025.08.21 14:45 | modify | 1115 | 0.10 | 147.829 | 147.339 | 149.229 | ||
| 13359 | 2025.08.21 14:45 | modify | 1112 | 0.10 | 147.874 | 147.339 | 149.274 | ||
| 13360 | 2025.08.21 14:45 | modify | 1110 | 0.10 | 147.615 | 147.339 | 149.015 | ||
| 13361 | 2025.08.21 14:45 | modify | 1114 | 0.10 | 147.784 | 147.347 | 149.184 | ||
| 13362 | 2025.08.21 14:45 | modify | 1109 | 0.10 | 147.624 | 147.347 | 149.024 | ||
| 13363 | 2025.08.21 14:45 | s/l | 1106 | 0.10 | 148.184 | 148.184 | 145.984 | -53.99 | 7349.53 |
| 13364 | 2025.08.21 14:45 | modify | 1113 | 0.10 | 147.953 | 147.354 | 149.353 | ||
| 13365 | 2025.08.21 14:45 | s/l | 1102 | 0.10 | 148.185 | 148.185 | 145.985 | -53.99 | 7295.54 |
| 13366 | 2025.08.21 14:46 | modify | 1111 | 0.10 | 147.702 | 147.363 | 149.102 | ||
| 13367 | 2025.08.21 14:46 | modify | 1108 | 0.10 | 147.594 | 147.363 | 148.994 | ||
| 13368 | 2025.08.21 15:02 | s/l | 1105 | 0.10 | 148.219 | 148.219 | 146.019 | -53.97 | 7241.57 |
| 13369 | 2025.08.21 15:02 | modify | 1115 | 0.10 | 147.829 | 147.390 | 149.229 | ||
| 13370 | 2025.08.21 15:02 | modify | 1112 | 0.10 | 147.874 | 147.390 | 149.274 | ||
| 13371 | 2025.08.21 15:02 | modify | 1110 | 0.10 | 147.615 | 147.390 | 149.015 | ||
| 13372 | 2025.08.21 15:04 | s/l | 1107 | 0.10 | 148.222 | 148.222 | 146.022 | -53.97 | 7187.60 |
| 13373 | 2025.08.21 15:04 | s/l | 1103 | 0.10 | 148.223 | 148.223 | 146.023 | -53.97 | 7133.63 |
| 13374 | 2025.08.21 15:04 | modify | 1114 | 0.10 | 147.784 | 147.398 | 149.184 | ||
| 13375 | 2025.08.21 15:04 | modify | 1109 | 0.10 | 147.624 | 147.398 | 149.024 | ||
| 13376 | 2025.08.21 15:04 | modify | 1113 | 0.10 | 147.953 | 147.410 | 149.353 | ||
| 13377 | 2025.08.21 15:04 | modify | 1111 | 0.10 | 147.702 | 147.414 | 149.102 | ||
| 13378 | 2025.08.21 15:04 | modify | 1108 | 0.10 | 147.594 | 147.414 | 148.994 | ||
| 13379 | 2025.08.21 15:04 | modify | 1115 | 0.10 | 147.829 | 147.441 | 149.229 | ||
| 13380 | 2025.08.21 15:04 | modify | 1112 | 0.10 | 147.874 | 147.441 | 149.274 | ||
| 13381 | 2025.08.21 15:04 | modify | 1110 | 0.10 | 147.615 | 147.441 | 149.015 | ||
| 13382 | 2025.08.21 15:05 | modify | 1114 | 0.10 | 147.784 | 147.449 | 149.184 | ||
| 13383 | 2025.08.21 15:05 | modify | 1109 | 0.10 | 147.624 | 147.449 | 149.024 | ||
| 13384 | 2025.08.21 15:05 | modify | 1113 | 0.10 | 147.953 | 147.462 | 149.353 | ||
| 13385 | 2025.08.21 15:05 | modify | 1111 | 0.10 | 147.702 | 147.465 | 149.102 | ||
| 13386 | 2025.08.21 15:05 | modify | 1108 | 0.10 | 147.594 | 147.465 | 148.994 | ||
| 13387 | 2025.08.21 15:05 | modify | 1115 | 0.10 | 147.829 | 147.492 | 149.229 | ||
| 13388 | 2025.08.21 15:05 | modify | 1112 | 0.10 | 147.874 | 147.492 | 149.274 | ||
| 13389 | 2025.08.21 15:05 | modify | 1110 | 0.10 | 147.615 | 147.492 | 149.015 | ||
| 13390 | 2025.08.21 15:05 | modify | 1114 | 0.10 | 147.784 | 147.500 | 149.184 | ||
| 13391 | 2025.08.21 15:05 | modify | 1109 | 0.10 | 147.624 | 147.500 | 149.024 | ||
| 13392 | 2025.08.21 15:05 | modify | 1113 | 0.10 | 147.953 | 147.512 | 149.353 | ||
| 13393 | 2025.08.21 15:05 | modify | 1111 | 0.10 | 147.702 | 147.520 | 149.102 | ||
| 13394 | 2025.08.21 15:05 | modify | 1108 | 0.10 | 147.594 | 147.520 | 148.994 | ||
| 13395 | 2025.08.21 15:11 | modify | 1115 | 0.10 | 147.829 | 147.546 | 149.229 | ||
| 13396 | 2025.08.21 15:11 | modify | 1112 | 0.10 | 147.874 | 147.546 | 149.274 | ||
| 13397 | 2025.08.21 15:11 | modify | 1110 | 0.10 | 147.615 | 147.546 | 149.015 | ||
| 13398 | 2025.08.21 15:11 | modify | 1114 | 0.10 | 147.784 | 147.553 | 149.184 | ||
| 13399 | 2025.08.21 15:11 | modify | 1109 | 0.10 | 147.624 | 147.553 | 149.024 | ||
| 13400 | 2025.08.21 15:11 | modify | 1113 | 0.10 | 147.953 | 147.563 | 149.353 | ||
| 13401 | 2025.08.21 15:11 | modify | 1111 | 0.10 | 147.702 | 147.579 | 149.102 | ||
| 13402 | 2025.08.21 15:11 | modify | 1108 | 0.10 | 147.594 | 147.579 | 148.994 | ||
| 13403 | 2025.08.21 15:11 | modify | 1108 | 0.10 | 147.594 | 147.794 | 148.994 | ||
| 13404 | 2025.08.21 15:11 | modify | 1115 | 0.10 | 147.829 | 147.600 | 149.229 | ||
| 13405 | 2025.08.21 15:11 | modify | 1112 | 0.10 | 147.874 | 147.600 | 149.274 | ||
| 13406 | 2025.08.21 15:11 | modify | 1110 | 0.10 | 147.615 | 147.600 | 149.015 | ||
| 13407 | 2025.08.21 19:25 | modify | 1114 | 0.10 | 147.784 | 147.604 | 149.184 | ||
| 13408 | 2025.08.21 19:25 | modify | 1109 | 0.10 | 147.624 | 147.604 | 149.024 | ||
| 13409 | 2025.08.21 23:18 | modify | 1113 | 0.10 | 147.953 | 147.613 | 149.353 | ||
| 13410 | 2025.08.21 23:18 | modify | 1110 | 0.10 | 147.615 | 147.815 | 149.015 | ||
| 13411 | 2025.08.21 23:20 | modify | 1109 | 0.10 | 147.624 | 147.824 | 149.024 | ||
| 13412 | 2025.08.21 23:20 | modify | 1111 | 0.10 | 147.702 | 147.630 | 149.102 | ||
| 13413 | 2025.08.21 23:21 | modify | 1115 | 0.10 | 147.829 | 147.651 | 149.229 | ||
| 13414 | 2025.08.21 23:21 | modify | 1112 | 0.10 | 147.874 | 147.651 | 149.274 | ||
| 13415 | 2025.08.22 00:02 | modify | 1114 | 0.10 | 147.784 | 147.656 | 149.184 | ||
| 13416 | 2025.08.22 00:02 | modify | 1113 | 0.10 | 147.953 | 147.665 | 149.353 | ||
| 13417 | 2025.08.22 00:56 | modify | 1111 | 0.10 | 147.702 | 147.681 | 149.102 | ||
| 13418 | 2025.08.22 00:58 | modify | 1115 | 0.10 | 147.829 | 147.704 | 149.229 | ||
| 13419 | 2025.08.22 00:58 | modify | 1112 | 0.10 | 147.874 | 147.704 | 149.274 | ||
| 13420 | 2025.08.22 00:58 | modify | 1111 | 0.10 | 147.702 | 147.902 | 149.102 | ||
| 13421 | 2025.08.22 01:00 | buy | 1116 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 13422 | 2025.08.22 01:00 | modify | 1116 | 0.10 | 148.505 | 147.705 | 149.905 | ||
| 13423 | 2025.08.22 01:16 | modify | 1114 | 0.10 | 147.784 | 147.709 | 149.184 | ||
| 13424 | 2025.08.22 01:16 | modify | 1113 | 0.10 | 147.953 | 147.717 | 149.353 | ||
| 13425 | 2025.08.22 01:50 | modify | 1115 | 0.10 | 147.829 | 147.755 | 149.229 | ||
| 13426 | 2025.08.22 01:50 | modify | 1112 | 0.10 | 147.874 | 147.755 | 149.274 | ||
| 13427 | 2025.08.22 01:50 | modify | 1114 | 0.10 | 147.784 | 147.765 | 149.184 | ||
| 13428 | 2025.08.22 01:50 | modify | 1113 | 0.10 | 147.953 | 147.777 | 149.353 | ||
| 13429 | 2025.08.22 01:50 | modify | 1114 | 0.10 | 147.784 | 147.984 | 149.184 | ||
| 13430 | 2025.08.22 01:50 | modify | 1115 | 0.10 | 147.829 | 147.815 | 149.229 | ||
| 13431 | 2025.08.22 01:50 | modify | 1112 | 0.10 | 147.874 | 147.815 | 149.274 | ||
| 13432 | 2025.08.22 01:51 | modify | 1113 | 0.10 | 147.953 | 147.827 | 149.353 | ||
| 13433 | 2025.08.22 01:51 | modify | 1115 | 0.10 | 147.829 | 148.029 | 149.229 | ||
| 13434 | 2025.08.22 01:51 | modify | 1108 | 0.10 | 147.594 | 147.845 | 148.994 | ||
| 13435 | 2025.08.22 01:51 | modify | 1112 | 0.10 | 147.874 | 147.867 | 149.274 | ||
| 13436 | 2025.08.22 01:51 | modify | 1110 | 0.10 | 147.615 | 147.867 | 149.015 | ||
| 13437 | 2025.08.22 01:51 | modify | 1112 | 0.10 | 147.874 | 148.074 | 149.274 | ||
| 13438 | 2025.08.22 01:51 | modify | 1109 | 0.10 | 147.624 | 147.876 | 149.024 | ||
| 13439 | 2025.08.22 01:51 | modify | 1113 | 0.10 | 147.953 | 147.878 | 149.353 | ||
| 13440 | 2025.08.22 02:00 | buy | 1117 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 13441 | 2025.08.22 02:00 | modify | 1117 | 0.10 | 148.576 | 147.776 | 149.976 | ||
| 13442 | 2025.08.22 03:00 | buy | 1118 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 13443 | 2025.08.22 03:00 | modify | 1118 | 0.10 | 148.517 | 147.717 | 149.917 | ||
| 13444 | 2025.08.22 03:57 | modify | 1108 | 0.10 | 147.594 | 147.900 | 148.994 | ||
| 13445 | 2025.08.22 03:57 | modify | 1116 | 0.10 | 148.505 | 147.906 | 149.905 | ||
| 13446 | 2025.08.22 04:00 | buy | 1119 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 13447 | 2025.08.22 04:00 | modify | 1119 | 0.10 | 148.705 | 147.905 | 150.105 | ||
| 13448 | 2025.08.22 04:29 | modify | 1118 | 0.10 | 148.517 | 147.919 | 149.917 | ||
| 13449 | 2025.08.22 04:29 | modify | 1110 | 0.10 | 147.615 | 147.919 | 149.015 | ||
| 13450 | 2025.08.22 04:30 | modify | 1113 | 0.10 | 147.953 | 147.928 | 149.353 | ||
| 13451 | 2025.08.22 04:30 | modify | 1109 | 0.10 | 147.624 | 147.928 | 149.024 | ||
| 13452 | 2025.08.22 04:51 | modify | 1108 | 0.10 | 147.594 | 147.951 | 148.994 | ||
| 13453 | 2025.08.22 04:57 | modify | 1113 | 0.10 | 147.953 | 148.153 | 149.353 | ||
| 13454 | 2025.08.22 04:57 | modify | 1111 | 0.10 | 147.702 | 147.954 | 149.102 | ||
| 13455 | 2025.08.22 04:57 | modify | 1116 | 0.10 | 148.505 | 147.957 | 149.905 | ||
| 13456 | 2025.08.22 05:00 | buy | 1120 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 13457 | 2025.08.22 05:00 | modify | 1120 | 0.10 | 148.775 | 147.975 | 150.175 | ||
| 13458 | 2025.08.22 05:03 | modify | 1118 | 0.10 | 148.517 | 147.973 | 149.917 | ||
| 13459 | 2025.08.22 05:03 | modify | 1110 | 0.10 | 147.615 | 147.973 | 149.015 | ||
| 13460 | 2025.08.22 05:03 | modify | 1117 | 0.10 | 148.576 | 147.977 | 149.976 | ||
| 13461 | 2025.08.22 06:00 | buy | 1121 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 13462 | 2025.08.22 06:00 | modify | 1121 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 13463 | 2025.08.22 07:00 | buy | 1122 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 13464 | 2025.08.22 07:00 | modify | 1122 | 0.10 | 148.546 | 147.746 | 149.946 | ||
| 13465 | 2025.08.22 08:00 | buy | 1123 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 13466 | 2025.08.22 08:00 | modify | 1123 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 13467 | 2025.08.22 09:00 | buy | 1124 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 13468 | 2025.08.22 09:00 | modify | 1124 | 0.10 | 148.668 | 147.868 | 150.068 | ||
| 13469 | 2025.08.22 10:00 | buy | 1125 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 13470 | 2025.08.22 10:00 | modify | 1125 | 0.10 | 148.737 | 147.937 | 150.137 | ||
| 13471 | 2025.08.22 11:00 | buy | 1126 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 13472 | 2025.08.22 11:00 | modify | 1126 | 0.10 | 148.659 | 147.859 | 150.059 | ||
| 13473 | 2025.08.22 12:00 | buy | 1127 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 13474 | 2025.08.22 12:00 | modify | 1127 | 0.10 | 148.736 | 147.936 | 150.136 | ||
| 13475 | 2025.08.22 13:00 | buy | 1128 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 13476 | 2025.08.22 13:00 | modify | 1128 | 0.10 | 148.735 | 147.935 | 150.135 | ||
| 13477 | 2025.08.22 14:00 | buy | 1129 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 13478 | 2025.08.22 14:00 | modify | 1129 | 0.10 | 148.629 | 147.829 | 150.029 | ||
| 13479 | 2025.08.22 14:00 | s/l | 1113 | 0.10 | 148.153 | 148.153 | 149.353 | 13.69 | 7147.31 |
| 13480 | 2025.08.22 14:00 | s/l | 1112 | 0.10 | 148.074 | 148.074 | 149.274 | 13.69 | 7161.00 |
| 13481 | 2025.08.22 14:00 | s/l | 1115 | 0.10 | 148.029 | 148.029 | 149.229 | 13.69 | 7174.68 |
| 13482 | 2025.08.22 14:00 | s/l | 1114 | 0.10 | 147.984 | 147.984 | 149.184 | 13.70 | 7188.38 |
| 13483 | 2025.08.22 14:00 | s/l | 1110 | 0.10 | 147.973 | 147.973 | 149.015 | 24.38 | 7212.75 |
| 13484 | 2025.08.22 14:00 | s/l | 1117 | 0.10 | 147.977 | 147.977 | 149.976 | -40.48 | 7172.27 |
| 13485 | 2025.08.22 14:00 | s/l | 1118 | 0.10 | 147.973 | 147.973 | 149.917 | -36.76 | 7135.51 |
| 13486 | 2025.08.22 14:00 | s/l | 1120 | 0.10 | 147.975 | 147.975 | 150.175 | -54.07 | 7081.44 |
| 13487 | 2025.08.22 14:00 | s/l | 1111 | 0.10 | 147.954 | 147.954 | 149.102 | 17.21 | 7098.65 |
| 13488 | 2025.08.22 14:00 | s/l | 1116 | 0.10 | 147.957 | 147.957 | 149.905 | -37.04 | 7061.61 |
| 13489 | 2025.08.22 14:00 | s/l | 1108 | 0.10 | 147.951 | 147.951 | 148.994 | 24.30 | 7085.91 |
| 13490 | 2025.08.22 14:00 | s/l | 1125 | 0.10 | 147.937 | 147.937 | 150.137 | -54.08 | 7031.83 |
| 13491 | 2025.08.22 14:00 | s/l | 1127 | 0.10 | 147.936 | 147.936 | 150.136 | -54.07 | 6977.76 |
| 13492 | 2025.08.22 14:00 | s/l | 1128 | 0.10 | 147.935 | 147.935 | 150.135 | -54.08 | 6923.68 |
| 13493 | 2025.08.22 14:00 | s/l | 1109 | 0.10 | 147.928 | 147.928 | 149.024 | 20.73 | 6944.41 |
| 13494 | 2025.08.22 14:00 | s/l | 1119 | 0.10 | 147.905 | 147.905 | 150.105 | -54.10 | 6890.31 |
| 13495 | 2025.08.22 14:00 | s/l | 1121 | 0.10 | 147.901 | 147.901 | 150.101 | -54.10 | 6836.21 |
| 13496 | 2025.08.22 14:00 | s/l | 1124 | 0.10 | 147.868 | 147.868 | 150.068 | -54.10 | 6782.11 |
| 13497 | 2025.08.22 14:00 | s/l | 1126 | 0.10 | 147.859 | 147.859 | 150.059 | -54.11 | 6728.00 |
| 13498 | 2025.08.22 14:00 | s/l | 1123 | 0.10 | 147.832 | 147.832 | 150.032 | -54.12 | 6673.88 |
| 13499 | 2025.08.22 14:00 | s/l | 1129 | 0.10 | 147.829 | 147.829 | 150.029 | -54.12 | 6619.76 |
| 13500 | 2025.08.22 14:00 | s/l | 1122 | 0.10 | 147.746 | 147.746 | 149.946 | -54.15 | 6565.61 |
| 13501 | 2025.08.25 01:00 | sell | 1130 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 13502 | 2025.08.25 01:00 | modify | 1130 | 0.10 | 147.391 | 148.191 | 145.991 | ||
| 13503 | 2025.08.25 02:00 | sell | 1131 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 13504 | 2025.08.25 02:00 | modify | 1131 | 0.10 | 147.393 | 148.193 | 145.993 | ||
| 13505 | 2025.08.25 03:00 | sell | 1132 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 13506 | 2025.08.25 03:00 | modify | 1132 | 0.10 | 147.436 | 148.236 | 146.036 | ||
| 13507 | 2025.08.25 04:00 | sell | 1133 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 13508 | 2025.08.25 04:00 | modify | 1133 | 0.10 | 147.341 | 148.141 | 145.941 | ||
| 13509 | 2025.08.25 04:48 | modify | 1132 | 0.10 | 147.436 | 148.036 | 146.036 | ||
| 13510 | 2025.08.25 05:00 | sell | 1134 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 13511 | 2025.08.25 05:00 | modify | 1134 | 0.10 | 147.234 | 148.034 | 145.834 | ||
| 13512 | 2025.08.25 06:00 | sell | 1135 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 13513 | 2025.08.25 06:00 | modify | 1135 | 0.10 | 147.298 | 148.098 | 145.898 | ||
| 13514 | 2025.08.25 06:17 | modify | 1131 | 0.10 | 147.393 | 147.993 | 145.993 | ||
| 13515 | 2025.08.25 06:17 | modify | 1130 | 0.10 | 147.391 | 147.991 | 145.991 | ||
| 13516 | 2025.08.25 06:17 | modify | 1132 | 0.10 | 147.436 | 147.984 | 146.036 | ||
| 13517 | 2025.08.25 06:44 | modify | 1131 | 0.10 | 147.393 | 147.942 | 145.993 | ||
| 13518 | 2025.08.25 06:44 | modify | 1133 | 0.10 | 147.341 | 147.941 | 145.941 | ||
| 13519 | 2025.08.25 06:44 | modify | 1130 | 0.10 | 147.391 | 147.941 | 145.991 | ||
| 13520 | 2025.08.25 06:44 | modify | 1132 | 0.10 | 147.436 | 147.934 | 146.036 | ||
| 13521 | 2025.08.25 07:00 | sell | 1136 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 13522 | 2025.08.25 07:00 | modify | 1136 | 0.10 | 147.162 | 147.962 | 145.762 | ||
| 13523 | 2025.08.25 08:00 | sell | 1137 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 13524 | 2025.08.25 08:00 | modify | 1137 | 0.10 | 147.339 | 148.139 | 145.939 | ||
| 13525 | 2025.08.25 09:00 | sell | 1138 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 13526 | 2025.08.25 09:00 | modify | 1138 | 0.10 | 147.285 | 148.085 | 145.885 | ||
| 13527 | 2025.08.25 10:00 | sell | 1139 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 13528 | 2025.08.25 10:00 | modify | 1139 | 0.10 | 147.345 | 148.145 | 145.945 | ||
| 13529 | 2025.08.25 11:00 | buy | 1140 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 13530 | 2025.08.25 11:00 | modify | 1140 | 0.10 | 147.467 | 146.667 | 148.867 | ||
| 13531 | 2025.08.25 15:49 | modify | 1140 | 0.10 | 147.467 | 146.867 | 148.867 | ||
| 13532 | 2025.08.25 18:33 | modify | 1140 | 0.10 | 147.467 | 146.926 | 148.867 | ||
| 13533 | 2025.08.25 18:37 | modify | 1140 | 0.10 | 147.467 | 146.978 | 148.867 | ||
| 13534 | 2025.08.25 19:04 | modify | 1140 | 0.10 | 147.467 | 147.032 | 148.867 | ||
| 13535 | 2025.08.25 19:05 | modify | 1140 | 0.10 | 147.467 | 147.085 | 148.867 | ||
| 13536 | 2025.08.25 19:06 | s/l | 1132 | 0.10 | 147.934 | 147.934 | 146.036 | -33.66 | 6531.95 |
| 13537 | 2025.08.25 19:06 | s/l | 1130 | 0.10 | 147.941 | 147.941 | 145.991 | -37.18 | 6494.77 |
| 13538 | 2025.08.25 19:06 | s/l | 1133 | 0.10 | 147.941 | 147.941 | 145.941 | -40.56 | 6454.21 |
| 13539 | 2025.08.25 19:06 | s/l | 1131 | 0.10 | 147.942 | 147.942 | 145.993 | -37.10 | 6417.11 |
| 13540 | 2025.08.25 19:09 | s/l | 1136 | 0.10 | 147.962 | 147.962 | 145.762 | -54.07 | 6363.04 |
| 13541 | 2025.08.25 19:09 | modify | 1140 | 0.10 | 147.467 | 147.136 | 148.867 | ||
| 13542 | 2025.08.26 00:33 | s/l | 1140 | 0.10 | 147.136 | 147.136 | 148.867 | -22.31 | 6340.72 |
| 13543 | 2025.08.26 00:34 | modify | 1139 | 0.10 | 147.345 | 147.945 | 145.945 | ||
| 13544 | 2025.08.26 00:34 | modify | 1137 | 0.10 | 147.339 | 147.938 | 145.939 | ||
| 13545 | 2025.08.26 00:37 | modify | 1135 | 0.10 | 147.298 | 147.897 | 145.898 | ||
| 13546 | 2025.08.26 00:37 | modify | 1139 | 0.10 | 147.345 | 147.894 | 145.945 | ||
| 13547 | 2025.08.26 00:37 | modify | 1137 | 0.10 | 147.339 | 147.887 | 145.939 | ||
| 13548 | 2025.08.26 00:37 | modify | 1138 | 0.10 | 147.285 | 147.880 | 145.885 | ||
| 13549 | 2025.08.26 00:38 | modify | 1139 | 0.10 | 147.345 | 147.839 | 145.945 | ||
| 13550 | 2025.08.26 00:38 | modify | 1135 | 0.10 | 147.298 | 147.839 | 145.898 | ||
| 13551 | 2025.08.26 00:38 | modify | 1137 | 0.10 | 147.339 | 147.832 | 145.939 | ||
| 13552 | 2025.08.26 00:38 | modify | 1134 | 0.10 | 147.234 | 147.832 | 145.834 | ||
| 13553 | 2025.08.26 00:38 | modify | 1138 | 0.10 | 147.285 | 147.828 | 145.885 | ||
| 13554 | 2025.08.26 01:00 | sell | 1141 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 13555 | 2025.08.26 01:00 | modify | 1141 | 0.10 | 147.113 | 147.913 | 145.713 | ||
| 13556 | 2025.08.26 02:00 | buy | 1142 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 13557 | 2025.08.26 02:00 | modify | 1142 | 0.10 | 147.346 | 146.546 | 148.746 | ||
| 13558 | 2025.08.26 02:40 | modify | 1142 | 0.10 | 147.346 | 146.746 | 148.746 | ||
| 13559 | 2025.08.26 02:45 | modify | 1142 | 0.10 | 147.346 | 146.797 | 148.746 | ||
| 13560 | 2025.08.26 03:00 | buy | 1143 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 13561 | 2025.08.26 03:00 | modify | 1143 | 0.10 | 147.546 | 146.746 | 148.946 | ||
| 13562 | 2025.08.26 03:05 | modify | 1142 | 0.10 | 147.346 | 146.849 | 148.746 | ||
| 13563 | 2025.08.26 03:20 | modify | 1142 | 0.10 | 147.346 | 146.900 | 148.746 | ||
| 13564 | 2025.08.26 03:54 | modify | 1143 | 0.10 | 147.546 | 146.946 | 148.946 | ||
| 13565 | 2025.08.26 03:54 | modify | 1142 | 0.10 | 147.346 | 146.951 | 148.746 | ||
| 13566 | 2025.08.26 03:58 | modify | 1143 | 0.10 | 147.546 | 146.997 | 148.946 | ||
| 13567 | 2025.08.26 03:58 | s/l | 1138 | 0.10 | 147.828 | 147.828 | 145.885 | -38.00 | 6302.72 |
| 13568 | 2025.08.26 03:59 | s/l | 1134 | 0.10 | 147.832 | 147.832 | 145.834 | -41.72 | 6260.99 |
| 13569 | 2025.08.26 03:59 | s/l | 1137 | 0.10 | 147.832 | 147.832 | 145.939 | -34.62 | 6226.37 |
| 13570 | 2025.08.26 03:59 | modify | 1142 | 0.10 | 147.346 | 147.003 | 148.746 | ||
| 13571 | 2025.08.26 04:00 | buy | 1144 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 13572 | 2025.08.26 04:00 | modify | 1144 | 0.10 | 147.827 | 147.027 | 149.227 | ||
| 13573 | 2025.08.26 04:00 | s/l | 1135 | 0.10 | 147.839 | 147.839 | 145.898 | -37.87 | 6188.49 |
| 13574 | 2025.08.26 04:00 | s/l | 1139 | 0.10 | 147.839 | 147.839 | 145.945 | -34.69 | 6153.80 |
| 13575 | 2025.08.26 05:00 | buy | 1145 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 13576 | 2025.08.26 05:00 | modify | 1145 | 0.10 | 147.796 | 146.996 | 149.196 | ||
| 13577 | 2025.08.26 05:15 | modify | 1143 | 0.10 | 147.546 | 147.050 | 148.946 | ||
| 13578 | 2025.08.26 05:15 | modify | 1142 | 0.10 | 147.346 | 147.054 | 148.746 | ||
| 13579 | 2025.08.26 05:24 | s/l | 1141 | 0.10 | 147.913 | 147.913 | 145.713 | -54.08 | 6099.72 |
| 13580 | 2025.08.26 06:00 | buy | 1146 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 13581 | 2025.08.26 06:00 | modify | 1146 | 0.10 | 147.741 | 146.941 | 149.141 | ||
| 13582 | 2025.08.26 07:00 | buy | 1147 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 13583 | 2025.08.26 07:00 | modify | 1147 | 0.10 | 147.805 | 147.005 | 149.205 | ||
| 13584 | 2025.08.26 07:11 | modify | 1143 | 0.10 | 147.546 | 147.103 | 148.946 | ||
| 13585 | 2025.08.26 07:11 | modify | 1142 | 0.10 | 147.346 | 147.105 | 148.746 | ||
| 13586 | 2025.08.26 08:00 | buy | 1148 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 13587 | 2025.08.26 08:00 | modify | 1148 | 0.10 | 147.725 | 146.925 | 149.125 | ||
| 13588 | 2025.08.26 09:00 | buy | 1149 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 13589 | 2025.08.26 09:00 | modify | 1149 | 0.10 | 147.601 | 146.801 | 149.001 | ||
| 13590 | 2025.08.26 10:00 | buy | 1150 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 13591 | 2025.08.26 10:00 | modify | 1150 | 0.10 | 147.576 | 146.776 | 148.976 | ||
| 13592 | 2025.08.26 11:00 | buy | 1151 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 13593 | 2025.08.26 11:00 | modify | 1151 | 0.10 | 147.613 | 146.813 | 149.013 | ||
| 13594 | 2025.08.26 12:00 | sell | 1152 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 13595 | 2025.08.26 12:00 | modify | 1152 | 0.10 | 147.461 | 148.261 | 146.061 | ||
| 13596 | 2025.08.26 13:00 | buy | 1153 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 13597 | 2025.08.26 13:00 | modify | 1153 | 0.10 | 147.572 | 146.772 | 148.972 | ||
| 13598 | 2025.08.26 14:00 | sell | 1154 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 13599 | 2025.08.26 14:00 | modify | 1154 | 0.10 | 147.542 | 148.342 | 146.142 | ||
| 13600 | 2025.08.26 15:47 | modify | 1154 | 0.10 | 147.542 | 148.142 | 146.142 | ||
| 13601 | 2025.08.26 16:11 | modify | 1154 | 0.10 | 147.542 | 148.089 | 146.142 | ||
| 13602 | 2025.08.26 16:18 | modify | 1152 | 0.10 | 147.461 | 148.061 | 146.061 | ||
| 13603 | 2025.08.26 16:19 | modify | 1154 | 0.10 | 147.542 | 148.037 | 146.142 | ||
| 13604 | 2025.08.26 16:20 | modify | 1152 | 0.10 | 147.461 | 148.010 | 146.061 | ||
| 13605 | 2025.08.26 16:21 | modify | 1154 | 0.10 | 147.542 | 147.985 | 146.142 | ||
| 13606 | 2025.08.26 16:23 | modify | 1152 | 0.10 | 147.461 | 147.959 | 146.061 | ||
| 13607 | 2025.08.26 16:24 | s/l | 1142 | 0.10 | 147.105 | 147.105 | 148.746 | -16.38 | 6083.34 |
| 13608 | 2025.08.26 16:24 | modify | 1154 | 0.10 | 147.542 | 147.935 | 146.142 | ||
| 13609 | 2025.08.26 16:24 | s/l | 1143 | 0.10 | 147.103 | 147.103 | 148.946 | -30.11 | 6053.23 |
| 13610 | 2025.08.27 02:00 | sell | 1155 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 13611 | 2025.08.27 02:00 | modify | 1155 | 0.10 | 147.601 | 148.401 | 146.201 | ||
| 13612 | 2025.08.27 03:00 | sell | 1156 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 13613 | 2025.08.27 03:00 | modify | 1156 | 0.10 | 147.720 | 148.520 | 146.320 | ||
| 13614 | 2025.08.27 03:14 | modify | 1153 | 0.10 | 147.572 | 146.989 | 148.972 | ||
| 13615 | 2025.08.27 03:14 | modify | 1150 | 0.10 | 147.576 | 146.989 | 148.976 | ||
| 13616 | 2025.08.27 03:26 | modify | 1149 | 0.10 | 147.601 | 147.004 | 149.001 | ||
| 13617 | 2025.08.27 03:27 | modify | 1151 | 0.10 | 147.613 | 147.014 | 149.013 | ||
| 13618 | 2025.08.27 03:45 | modify | 1153 | 0.10 | 147.572 | 147.040 | 148.972 | ||
| 13619 | 2025.08.27 03:45 | modify | 1150 | 0.10 | 147.576 | 147.040 | 148.976 | ||
| 13620 | 2025.08.27 04:00 | buy | 1157 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 13621 | 2025.08.27 04:00 | modify | 1157 | 0.10 | 147.859 | 147.059 | 149.259 | ||
| 13622 | 2025.08.27 04:01 | modify | 1149 | 0.10 | 147.601 | 147.062 | 149.001 | ||
| 13623 | 2025.08.27 04:01 | modify | 1151 | 0.10 | 147.613 | 147.066 | 149.013 | ||
| 13624 | 2025.08.27 04:11 | modify | 1153 | 0.10 | 147.572 | 147.093 | 148.972 | ||
| 13625 | 2025.08.27 04:11 | modify | 1150 | 0.10 | 147.576 | 147.093 | 148.976 | ||
| 13626 | 2025.08.27 04:17 | s/l | 1154 | 0.10 | 147.935 | 147.935 | 146.142 | -27.83 | 6025.40 |
| 13627 | 2025.08.27 04:19 | modify | 1149 | 0.10 | 147.601 | 147.113 | 149.001 | ||
| 13628 | 2025.08.27 04:19 | modify | 1151 | 0.10 | 147.613 | 147.118 | 149.013 | ||
| 13629 | 2025.08.27 04:19 | modify | 1148 | 0.10 | 147.725 | 147.125 | 149.125 | ||
| 13630 | 2025.08.27 04:20 | s/l | 1152 | 0.10 | 147.959 | 147.959 | 146.061 | -34.93 | 5990.46 |
| 13631 | 2025.08.27 04:20 | modify | 1146 | 0.10 | 147.741 | 147.142 | 149.141 | ||
| 13632 | 2025.08.27 04:20 | modify | 1153 | 0.10 | 147.572 | 147.144 | 148.972 | ||
| 13633 | 2025.08.27 04:20 | modify | 1150 | 0.10 | 147.576 | 147.144 | 148.976 | ||
| 13634 | 2025.08.27 05:00 | buy | 1158 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 13635 | 2025.08.27 05:00 | modify | 1158 | 0.10 | 147.972 | 147.172 | 149.372 | ||
| 13636 | 2025.08.27 05:04 | modify | 1149 | 0.10 | 147.601 | 147.166 | 149.001 | ||
| 13637 | 2025.08.27 05:06 | modify | 1151 | 0.10 | 147.613 | 147.169 | 149.013 | ||
| 13638 | 2025.08.27 06:00 | buy | 1159 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 13639 | 2025.08.27 06:00 | modify | 1159 | 0.10 | 147.845 | 147.045 | 149.245 | ||
| 13640 | 2025.08.27 07:00 | buy | 1160 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 13641 | 2025.08.27 07:00 | modify | 1160 | 0.10 | 147.740 | 146.940 | 149.140 | ||
| 13642 | 2025.08.27 08:00 | buy | 1161 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 13643 | 2025.08.27 08:00 | modify | 1161 | 0.10 | 147.788 | 146.988 | 149.188 | ||
| 13644 | 2025.08.27 08:16 | modify | 1160 | 0.10 | 147.740 | 147.141 | 149.140 | ||
| 13645 | 2025.08.27 08:31 | modify | 1148 | 0.10 | 147.725 | 147.181 | 149.125 | ||
| 13646 | 2025.08.27 08:31 | modify | 1161 | 0.10 | 147.788 | 147.199 | 149.188 | ||
| 13647 | 2025.08.27 08:31 | modify | 1160 | 0.10 | 147.740 | 147.199 | 149.140 | ||
| 13648 | 2025.08.27 08:31 | modify | 1153 | 0.10 | 147.572 | 147.199 | 148.972 | ||
| 13649 | 2025.08.27 08:31 | modify | 1150 | 0.10 | 147.576 | 147.199 | 148.976 | ||
| 13650 | 2025.08.27 08:31 | modify | 1146 | 0.10 | 147.741 | 147.199 | 149.141 | ||
| 13651 | 2025.08.27 08:31 | modify | 1145 | 0.10 | 147.796 | 147.199 | 149.196 | ||
| 13652 | 2025.08.27 09:00 | buy | 1162 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 13653 | 2025.08.27 09:00 | modify | 1162 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 13654 | 2025.08.27 09:58 | modify | 1147 | 0.10 | 147.805 | 147.207 | 149.205 | ||
| 13655 | 2025.08.27 09:59 | modify | 1149 | 0.10 | 147.601 | 147.217 | 149.001 | ||
| 13656 | 2025.08.27 09:59 | modify | 1151 | 0.10 | 147.613 | 147.222 | 149.013 | ||
| 13657 | 2025.08.27 09:59 | modify | 1144 | 0.10 | 147.827 | 147.228 | 149.227 | ||
| 13658 | 2025.08.27 10:00 | buy | 1163 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 13659 | 2025.08.27 10:00 | modify | 1163 | 0.10 | 148.062 | 147.262 | 149.462 | ||
| 13660 | 2025.08.27 10:00 | modify | 1148 | 0.10 | 147.725 | 147.232 | 149.125 | ||
| 13661 | 2025.08.27 10:00 | modify | 1159 | 0.10 | 147.845 | 147.246 | 149.245 | ||
| 13662 | 2025.08.27 10:00 | modify | 1161 | 0.10 | 147.788 | 147.252 | 149.188 | ||
| 13663 | 2025.08.27 10:00 | modify | 1160 | 0.10 | 147.740 | 147.252 | 149.140 | ||
| 13664 | 2025.08.27 10:00 | modify | 1153 | 0.10 | 147.572 | 147.252 | 148.972 | ||
| 13665 | 2025.08.27 10:00 | modify | 1150 | 0.10 | 147.576 | 147.252 | 148.976 | ||
| 13666 | 2025.08.27 10:00 | modify | 1146 | 0.10 | 147.741 | 147.252 | 149.141 | ||
| 13667 | 2025.08.27 10:00 | modify | 1145 | 0.10 | 147.796 | 147.252 | 149.196 | ||
| 13668 | 2025.08.27 10:00 | modify | 1157 | 0.10 | 147.859 | 147.259 | 149.259 | ||
| 13669 | 2025.08.27 10:00 | modify | 1147 | 0.10 | 147.805 | 147.259 | 149.205 | ||
| 13670 | 2025.08.27 10:00 | modify | 1149 | 0.10 | 147.601 | 147.269 | 149.001 | ||
| 13671 | 2025.08.27 10:00 | modify | 1151 | 0.10 | 147.613 | 147.273 | 149.013 | ||
| 13672 | 2025.08.27 10:00 | modify | 1144 | 0.10 | 147.827 | 147.281 | 149.227 | ||
| 13673 | 2025.08.27 10:26 | modify | 1148 | 0.10 | 147.725 | 147.283 | 149.125 | ||
| 13674 | 2025.08.27 10:30 | modify | 1159 | 0.10 | 147.845 | 147.300 | 149.245 | ||
| 13675 | 2025.08.27 10:30 | modify | 1161 | 0.10 | 147.788 | 147.307 | 149.188 | ||
| 13676 | 2025.08.27 10:30 | modify | 1160 | 0.10 | 147.740 | 147.307 | 149.140 | ||
| 13677 | 2025.08.27 10:30 | modify | 1153 | 0.10 | 147.572 | 147.307 | 148.972 | ||
| 13678 | 2025.08.27 10:30 | modify | 1150 | 0.10 | 147.576 | 147.307 | 148.976 | ||
| 13679 | 2025.08.27 10:30 | modify | 1146 | 0.10 | 147.741 | 147.307 | 149.141 | ||
| 13680 | 2025.08.27 10:30 | modify | 1145 | 0.10 | 147.796 | 147.307 | 149.196 | ||
| 13681 | 2025.08.27 10:30 | modify | 1157 | 0.10 | 147.859 | 147.311 | 149.259 | ||
| 13682 | 2025.08.27 10:30 | modify | 1147 | 0.10 | 147.805 | 147.311 | 149.205 | ||
| 13683 | 2025.08.27 10:30 | modify | 1149 | 0.10 | 147.601 | 147.320 | 149.001 | ||
| 13684 | 2025.08.27 10:30 | modify | 1151 | 0.10 | 147.613 | 147.326 | 149.013 | ||
| 13685 | 2025.08.27 10:54 | modify | 1144 | 0.10 | 147.827 | 147.332 | 149.227 | ||
| 13686 | 2025.08.27 10:54 | modify | 1148 | 0.10 | 147.725 | 147.333 | 149.125 | ||
| 13687 | 2025.08.27 10:54 | modify | 1162 | 0.10 | 147.944 | 147.344 | 149.344 | ||
| 13688 | 2025.08.27 11:00 | buy | 1164 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 13689 | 2025.08.27 11:00 | modify | 1164 | 0.10 | 148.148 | 147.348 | 149.548 | ||
| 13690 | 2025.08.27 11:01 | modify | 1159 | 0.10 | 147.845 | 147.353 | 149.245 | ||
| 13691 | 2025.08.27 11:01 | modify | 1161 | 0.10 | 147.788 | 147.359 | 149.188 | ||
| 13692 | 2025.08.27 11:01 | modify | 1160 | 0.10 | 147.740 | 147.359 | 149.140 | ||
| 13693 | 2025.08.27 11:01 | modify | 1153 | 0.10 | 147.572 | 147.359 | 148.972 | ||
| 13694 | 2025.08.27 11:01 | modify | 1150 | 0.10 | 147.576 | 147.359 | 148.976 | ||
| 13695 | 2025.08.27 11:01 | modify | 1146 | 0.10 | 147.741 | 147.359 | 149.141 | ||
| 13696 | 2025.08.27 11:01 | modify | 1145 | 0.10 | 147.796 | 147.359 | 149.196 | ||
| 13697 | 2025.08.27 11:01 | modify | 1157 | 0.10 | 147.859 | 147.367 | 149.259 | ||
| 13698 | 2025.08.27 11:01 | modify | 1147 | 0.10 | 147.805 | 147.367 | 149.205 | ||
| 13699 | 2025.08.27 11:01 | modify | 1149 | 0.10 | 147.601 | 147.371 | 149.001 | ||
| 13700 | 2025.08.27 11:01 | modify | 1158 | 0.10 | 147.972 | 147.372 | 149.372 | ||
| 13701 | 2025.08.27 11:01 | modify | 1151 | 0.10 | 147.613 | 147.377 | 149.013 | ||
| 13702 | 2025.08.27 11:02 | modify | 1144 | 0.10 | 147.827 | 147.383 | 149.227 | ||
| 13703 | 2025.08.27 12:00 | buy | 1165 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 13704 | 2025.08.27 12:00 | modify | 1165 | 0.10 | 148.173 | 147.373 | 149.573 | ||
| 13705 | 2025.08.27 13:00 | buy | 1166 | 0.10 | 148.099 | 0.000 | 0.000 | ||
| 13706 | 2025.08.27 13:00 | modify | 1166 | 0.10 | 148.099 | 147.299 | 149.499 | ||
| 13707 | 2025.08.27 14:00 | buy | 1167 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 13708 | 2025.08.27 14:00 | modify | 1167 | 0.10 | 148.116 | 147.316 | 149.516 | ||
| 13709 | 2025.08.27 16:40 | modify | 1156 | 0.10 | 147.720 | 148.320 | 146.320 | ||
| 13710 | 2025.08.27 16:47 | modify | 1156 | 0.10 | 147.720 | 148.269 | 146.320 | ||
| 13711 | 2025.08.27 16:48 | s/l | 1144 | 0.10 | 147.383 | 147.383 | 149.227 | -29.95 | 5960.51 |
| 13712 | 2025.08.27 16:48 | modify | 1156 | 0.10 | 147.720 | 148.213 | 146.320 | ||
| 13713 | 2025.08.27 16:48 | s/l | 1151 | 0.10 | 147.377 | 147.377 | 149.013 | -15.84 | 5944.67 |
| 13714 | 2025.08.27 16:48 | s/l | 1149 | 0.10 | 147.371 | 147.371 | 149.001 | -15.43 | 5929.24 |
| 13715 | 2025.08.27 16:48 | s/l | 1158 | 0.10 | 147.372 | 147.372 | 149.372 | -40.72 | 5888.52 |
| 13716 | 2025.08.27 16:48 | s/l | 1165 | 0.10 | 147.373 | 147.373 | 149.573 | -54.29 | 5834.23 |
| 13717 | 2025.08.27 16:48 | modify | 1155 | 0.10 | 147.601 | 148.198 | 146.201 | ||
| 13718 | 2025.08.27 16:48 | s/l | 1147 | 0.10 | 147.367 | 147.367 | 149.205 | -29.54 | 5804.68 |
| 13719 | 2025.08.27 16:48 | s/l | 1157 | 0.10 | 147.367 | 147.367 | 149.259 | -33.38 | 5771.30 |
| 13720 | 2025.08.27 16:50 | s/l | 1145 | 0.10 | 147.359 | 147.359 | 149.196 | -29.47 | 5741.83 |
| 13721 | 2025.08.27 16:50 | s/l | 1146 | 0.10 | 147.359 | 147.359 | 149.141 | -25.75 | 5716.08 |
| 13722 | 2025.08.27 16:50 | s/l | 1150 | 0.10 | 147.359 | 147.359 | 148.976 | -14.54 | 5701.54 |
| 13723 | 2025.08.27 16:50 | s/l | 1153 | 0.10 | 147.359 | 147.359 | 148.972 | -14.27 | 5687.26 |
| 13724 | 2025.08.27 16:50 | s/l | 1160 | 0.10 | 147.359 | 147.359 | 149.140 | -25.85 | 5661.41 |
| 13725 | 2025.08.27 16:50 | s/l | 1161 | 0.10 | 147.359 | 147.359 | 149.188 | -29.11 | 5632.30 |
| 13726 | 2025.08.27 16:50 | s/l | 1159 | 0.10 | 147.353 | 147.353 | 149.245 | -33.39 | 5598.91 |
| 13727 | 2025.08.27 16:50 | s/l | 1162 | 0.10 | 147.344 | 147.344 | 149.344 | -40.72 | 5558.19 |
| 13728 | 2025.08.27 16:50 | s/l | 1164 | 0.10 | 147.348 | 147.348 | 149.548 | -54.30 | 5503.89 |
| 13729 | 2025.08.27 17:03 | s/l | 1148 | 0.10 | 147.333 | 147.333 | 149.125 | -26.43 | 5477.47 |
| 13730 | 2025.08.27 17:03 | modify | 1156 | 0.10 | 147.720 | 148.157 | 146.320 | ||
| 13731 | 2025.08.27 17:03 | s/l | 1167 | 0.10 | 147.316 | 147.316 | 149.516 | -54.31 | 5423.16 |
| 13732 | 2025.08.27 17:03 | modify | 1155 | 0.10 | 147.601 | 148.146 | 146.201 | ||
| 13733 | 2025.08.27 17:04 | s/l | 1166 | 0.10 | 147.299 | 147.299 | 149.499 | -54.31 | 5368.85 |
| 13734 | 2025.08.27 21:44 | modify | 1156 | 0.10 | 147.720 | 148.105 | 146.320 | ||
| 13735 | 2025.08.27 22:34 | modify | 1155 | 0.10 | 147.601 | 148.093 | 146.201 | ||
| 13736 | 2025.08.27 22:34 | s/l | 1163 | 0.10 | 147.262 | 147.262 | 149.462 | -54.32 | 5314.53 |
| 13737 | 2025.08.27 22:36 | modify | 1156 | 0.10 | 147.720 | 148.052 | 146.320 | ||
| 13738 | 2025.08.27 22:36 | modify | 1155 | 0.10 | 147.601 | 148.042 | 146.201 | ||
| 13739 | 2025.08.28 01:00 | sell | 1168 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 13740 | 2025.08.28 01:00 | modify | 1168 | 0.10 | 147.295 | 148.095 | 145.895 | ||
| 13741 | 2025.08.28 02:00 | sell | 1169 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 13742 | 2025.08.28 02:00 | modify | 1169 | 0.10 | 147.340 | 148.140 | 145.940 | ||
| 13743 | 2025.08.28 03:00 | sell | 1170 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 13744 | 2025.08.28 03:00 | modify | 1170 | 0.10 | 147.240 | 148.040 | 145.840 | ||
| 13745 | 2025.08.28 03:17 | modify | 1156 | 0.10 | 147.720 | 148.001 | 146.320 | ||
| 13746 | 2025.08.28 03:36 | modify | 1155 | 0.10 | 147.601 | 147.991 | 146.201 | ||
| 13747 | 2025.08.28 03:49 | modify | 1156 | 0.10 | 147.720 | 147.950 | 146.320 | ||
| 13748 | 2025.08.28 03:54 | modify | 1169 | 0.10 | 147.340 | 147.938 | 145.940 | ||
| 13749 | 2025.08.28 03:54 | modify | 1155 | 0.10 | 147.601 | 147.938 | 146.201 | ||
| 13750 | 2025.08.28 04:00 | sell | 1171 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 13751 | 2025.08.28 04:00 | modify | 1171 | 0.10 | 147.093 | 147.893 | 145.693 | ||
| 13752 | 2025.08.28 05:00 | sell | 1172 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 13753 | 2025.08.28 05:00 | modify | 1172 | 0.10 | 147.161 | 147.961 | 145.761 | ||
| 13754 | 2025.08.28 06:00 | sell | 1173 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 13755 | 2025.08.28 06:00 | modify | 1173 | 0.10 | 147.126 | 147.926 | 145.726 | ||
| 13756 | 2025.08.28 06:01 | modify | 1156 | 0.10 | 147.720 | 147.898 | 146.320 | ||
| 13757 | 2025.08.28 06:01 | modify | 1168 | 0.10 | 147.295 | 147.895 | 145.895 | ||
| 13758 | 2025.08.28 06:01 | modify | 1169 | 0.10 | 147.340 | 147.883 | 145.940 | ||
| 13759 | 2025.08.28 06:01 | modify | 1155 | 0.10 | 147.601 | 147.883 | 146.201 | ||
| 13760 | 2025.08.28 06:03 | modify | 1168 | 0.10 | 147.295 | 147.845 | 145.895 | ||
| 13761 | 2025.08.28 06:03 | modify | 1156 | 0.10 | 147.720 | 147.845 | 146.320 | ||
| 13762 | 2025.08.28 06:04 | modify | 1170 | 0.10 | 147.240 | 147.840 | 145.840 | ||
| 13763 | 2025.08.28 06:04 | modify | 1169 | 0.10 | 147.340 | 147.829 | 145.940 | ||
| 13764 | 2025.08.28 06:04 | modify | 1155 | 0.10 | 147.601 | 147.829 | 146.201 | ||
| 13765 | 2025.08.28 07:00 | sell | 1174 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 13766 | 2025.08.28 07:00 | modify | 1174 | 0.10 | 147.304 | 148.104 | 145.904 | ||
| 13767 | 2025.08.28 08:00 | sell | 1175 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 13768 | 2025.08.28 08:00 | modify | 1175 | 0.10 | 147.170 | 147.970 | 145.770 | ||
| 13769 | 2025.08.28 09:00 | sell | 1176 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 13770 | 2025.08.28 09:00 | modify | 1176 | 0.10 | 147.187 | 147.987 | 145.787 | ||
| 13771 | 2025.08.28 09:40 | modify | 1174 | 0.10 | 147.304 | 147.903 | 145.904 | ||
| 13772 | 2025.08.28 10:00 | sell | 1177 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 13773 | 2025.08.28 10:00 | modify | 1177 | 0.10 | 147.141 | 147.941 | 145.741 | ||
| 13774 | 2025.08.28 10:26 | modify | 1174 | 0.10 | 147.304 | 147.850 | 145.904 | ||
| 13775 | 2025.08.28 10:32 | modify | 1174 | 0.10 | 147.304 | 147.798 | 145.904 | ||
| 13776 | 2025.08.28 10:42 | modify | 1168 | 0.10 | 147.295 | 147.794 | 145.895 | ||
| 13777 | 2025.08.28 10:42 | modify | 1156 | 0.10 | 147.720 | 147.794 | 146.320 | ||
| 13778 | 2025.08.28 10:42 | modify | 1170 | 0.10 | 147.240 | 147.789 | 145.840 | ||
| 13779 | 2025.08.28 10:42 | modify | 1176 | 0.10 | 147.187 | 147.787 | 145.787 | ||
| 13780 | 2025.08.28 10:43 | modify | 1169 | 0.10 | 147.340 | 147.777 | 145.940 | ||
| 13781 | 2025.08.28 10:43 | modify | 1155 | 0.10 | 147.601 | 147.777 | 146.201 | ||
| 13782 | 2025.08.28 10:44 | modify | 1175 | 0.10 | 147.170 | 147.765 | 145.770 | ||
| 13783 | 2025.08.28 10:44 | modify | 1172 | 0.10 | 147.161 | 147.761 | 145.761 | ||
| 13784 | 2025.08.28 10:47 | modify | 1174 | 0.10 | 147.304 | 147.746 | 145.904 | ||
| 13785 | 2025.08.28 10:48 | modify | 1177 | 0.10 | 147.141 | 147.741 | 145.741 | ||
| 13786 | 2025.08.28 10:48 | modify | 1168 | 0.10 | 147.295 | 147.741 | 145.895 | ||
| 13787 | 2025.08.28 10:48 | modify | 1156 | 0.10 | 147.720 | 147.741 | 146.320 | ||
| 13788 | 2025.08.28 10:49 | modify | 1170 | 0.10 | 147.240 | 147.737 | 145.840 | ||
| 13789 | 2025.08.28 11:00 | sell | 1178 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 13790 | 2025.08.28 11:00 | modify | 1178 | 0.10 | 146.929 | 147.729 | 145.529 | ||
| 13791 | 2025.08.28 11:00 | modify | 1176 | 0.10 | 147.187 | 147.736 | 145.787 | ||
| 13792 | 2025.08.28 11:01 | modify | 1173 | 0.10 | 147.126 | 147.726 | 145.726 | ||
| 13793 | 2025.08.28 11:01 | modify | 1169 | 0.10 | 147.340 | 147.726 | 145.940 | ||
| 13794 | 2025.08.28 11:01 | modify | 1155 | 0.10 | 147.601 | 147.726 | 146.201 | ||
| 13795 | 2025.08.28 11:01 | modify | 1156 | 0.10 | 147.720 | 147.520 | 146.320 | ||
| 13796 | 2025.08.28 11:02 | modify | 1175 | 0.10 | 147.170 | 147.713 | 145.770 | ||
| 13797 | 2025.08.28 11:04 | modify | 1172 | 0.10 | 147.161 | 147.710 | 145.761 | ||
| 13798 | 2025.08.28 11:04 | modify | 1174 | 0.10 | 147.304 | 147.696 | 145.904 | ||
| 13799 | 2025.08.28 11:04 | modify | 1171 | 0.10 | 147.093 | 147.693 | 145.693 | ||
| 13800 | 2025.08.28 11:05 | modify | 1177 | 0.10 | 147.141 | 147.691 | 145.741 | ||
| 13801 | 2025.08.28 11:05 | modify | 1168 | 0.10 | 147.295 | 147.691 | 145.895 | ||
| 13802 | 2025.08.28 11:05 | modify | 1176 | 0.10 | 147.187 | 147.683 | 145.787 | ||
| 13803 | 2025.08.28 11:05 | modify | 1170 | 0.10 | 147.240 | 147.683 | 145.840 | ||
| 13804 | 2025.08.28 11:05 | modify | 1173 | 0.10 | 147.126 | 147.674 | 145.726 | ||
| 13805 | 2025.08.28 11:05 | modify | 1169 | 0.10 | 147.340 | 147.674 | 145.940 | ||
| 13806 | 2025.08.28 11:05 | modify | 1155 | 0.10 | 147.601 | 147.674 | 146.201 | ||
| 13807 | 2025.08.28 11:05 | modify | 1175 | 0.10 | 147.170 | 147.662 | 145.770 | ||
| 13808 | 2025.08.28 11:05 | modify | 1177 | 0.10 | 147.141 | 147.639 | 145.741 | ||
| 13809 | 2025.08.28 11:05 | modify | 1174 | 0.10 | 147.304 | 147.639 | 145.904 | ||
| 13810 | 2025.08.28 11:05 | modify | 1172 | 0.10 | 147.161 | 147.639 | 145.761 | ||
| 13811 | 2025.08.28 11:05 | modify | 1171 | 0.10 | 147.093 | 147.639 | 145.693 | ||
| 13812 | 2025.08.28 11:05 | modify | 1168 | 0.10 | 147.295 | 147.639 | 145.895 | ||
| 13813 | 2025.08.28 12:00 | sell | 1179 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 13814 | 2025.08.28 12:00 | modify | 1179 | 0.10 | 146.925 | 147.725 | 145.525 | ||
| 13815 | 2025.08.28 13:00 | sell | 1180 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 13816 | 2025.08.28 13:00 | modify | 1180 | 0.10 | 147.102 | 147.902 | 145.702 | ||
| 13817 | 2025.08.28 14:00 | sell | 1181 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 13818 | 2025.08.28 14:00 | modify | 1181 | 0.10 | 147.092 | 147.892 | 145.692 | ||
| 13819 | 2025.08.28 16:34 | modify | 1180 | 0.10 | 147.102 | 147.699 | 145.702 | ||
| 13820 | 2025.08.28 16:47 | modify | 1181 | 0.10 | 147.092 | 147.690 | 145.692 | ||
| 13821 | 2025.08.28 17:03 | modify | 1180 | 0.10 | 147.102 | 147.648 | 145.702 | ||
| 13822 | 2025.08.28 17:03 | modify | 1181 | 0.10 | 147.092 | 147.639 | 145.692 | ||
| 13823 | 2025.08.28 17:04 | modify | 1176 | 0.10 | 147.187 | 147.632 | 145.787 | ||
| 13824 | 2025.08.28 17:04 | modify | 1170 | 0.10 | 147.240 | 147.632 | 145.840 | ||
| 13825 | 2025.08.28 17:04 | modify | 1173 | 0.10 | 147.126 | 147.621 | 145.726 | ||
| 13826 | 2025.08.28 17:04 | modify | 1169 | 0.10 | 147.340 | 147.621 | 145.940 | ||
| 13827 | 2025.08.28 17:04 | modify | 1155 | 0.10 | 147.601 | 147.621 | 146.201 | ||
| 13828 | 2025.08.28 17:04 | modify | 1175 | 0.10 | 147.170 | 147.599 | 145.770 | ||
| 13829 | 2025.08.28 17:04 | modify | 1155 | 0.10 | 147.601 | 147.401 | 146.201 | ||
| 13830 | 2025.08.28 17:04 | modify | 1180 | 0.10 | 147.102 | 147.596 | 145.702 | ||
| 13831 | 2025.08.28 17:04 | modify | 1181 | 0.10 | 147.092 | 147.588 | 145.692 | ||
| 13832 | 2025.08.28 17:04 | modify | 1177 | 0.10 | 147.141 | 147.588 | 145.741 | ||
| 13833 | 2025.08.28 17:04 | modify | 1174 | 0.10 | 147.304 | 147.588 | 145.904 | ||
| 13834 | 2025.08.28 17:04 | modify | 1172 | 0.10 | 147.161 | 147.588 | 145.761 | ||
| 13835 | 2025.08.28 17:04 | modify | 1171 | 0.10 | 147.093 | 147.588 | 145.693 | ||
| 13836 | 2025.08.28 17:04 | modify | 1168 | 0.10 | 147.295 | 147.588 | 145.895 | ||
| 13837 | 2025.08.28 17:05 | modify | 1176 | 0.10 | 147.187 | 147.580 | 145.787 | ||
| 13838 | 2025.08.28 17:05 | modify | 1170 | 0.10 | 147.240 | 147.580 | 145.840 | ||
| 13839 | 2025.08.28 17:06 | modify | 1173 | 0.10 | 147.126 | 147.561 | 145.726 | ||
| 13840 | 2025.08.28 17:06 | modify | 1169 | 0.10 | 147.340 | 147.561 | 145.940 | ||
| 13841 | 2025.08.28 17:07 | modify | 1175 | 0.10 | 147.170 | 147.548 | 145.770 | ||
| 13842 | 2025.08.28 17:07 | modify | 1180 | 0.10 | 147.102 | 147.543 | 145.702 | ||
| 13843 | 2025.08.28 17:07 | modify | 1181 | 0.10 | 147.092 | 147.537 | 145.692 | ||
| 13844 | 2025.08.28 17:07 | modify | 1177 | 0.10 | 147.141 | 147.537 | 145.741 | ||
| 13845 | 2025.08.28 17:07 | modify | 1174 | 0.10 | 147.304 | 147.537 | 145.904 | ||
| 13846 | 2025.08.28 17:07 | modify | 1172 | 0.10 | 147.161 | 147.537 | 145.761 | ||
| 13847 | 2025.08.28 17:07 | modify | 1171 | 0.10 | 147.093 | 147.537 | 145.693 | ||
| 13848 | 2025.08.28 17:07 | modify | 1168 | 0.10 | 147.295 | 147.537 | 145.895 | ||
| 13849 | 2025.08.28 17:09 | modify | 1178 | 0.10 | 146.929 | 147.529 | 145.529 | ||
| 13850 | 2025.08.28 17:09 | modify | 1176 | 0.10 | 147.187 | 147.529 | 145.787 | ||
| 13851 | 2025.08.28 17:09 | modify | 1170 | 0.10 | 147.240 | 147.529 | 145.840 | ||
| 13852 | 2025.08.28 17:09 | modify | 1179 | 0.10 | 146.925 | 147.525 | 145.525 | ||
| 13853 | 2025.08.28 17:09 | modify | 1173 | 0.10 | 147.126 | 147.507 | 145.726 | ||
| 13854 | 2025.08.28 17:09 | modify | 1169 | 0.10 | 147.340 | 147.507 | 145.940 | ||
| 13855 | 2025.08.28 17:14 | modify | 1175 | 0.10 | 147.170 | 147.497 | 145.770 | ||
| 13856 | 2025.08.28 17:17 | modify | 1180 | 0.10 | 147.102 | 147.490 | 145.702 | ||
| 13857 | 2025.08.29 01:00 | sell | 1182 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 13858 | 2025.08.29 01:00 | modify | 1182 | 0.10 | 146.824 | 147.624 | 145.424 | ||
| 13859 | 2025.08.29 02:00 | sell | 1183 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 13860 | 2025.08.29 02:00 | modify | 1183 | 0.10 | 147.002 | 147.802 | 145.602 | ||
| 13861 | 2025.08.29 03:00 | sell | 1184 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 13862 | 2025.08.29 03:00 | modify | 1184 | 0.10 | 146.892 | 147.692 | 145.492 | ||
| 13863 | 2025.08.29 07:00 | buy | 1185 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 13864 | 2025.08.29 07:00 | modify | 1185 | 0.10 | 147.189 | 146.389 | 148.589 | ||
| 13865 | 2025.08.29 08:00 | buy | 1186 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 13866 | 2025.08.29 08:00 | modify | 1186 | 0.10 | 147.032 | 146.232 | 148.432 | ||
| 13867 | 2025.08.29 09:00 | sell | 1187 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 13868 | 2025.08.29 09:00 | modify | 1187 | 0.10 | 146.951 | 147.751 | 145.551 | ||
| 13869 | 2025.08.29 10:00 | buy | 1188 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 13870 | 2025.08.29 10:00 | modify | 1188 | 0.10 | 147.125 | 146.325 | 148.525 | ||
| 13871 | 2025.08.29 10:56 | modify | 1186 | 0.10 | 147.032 | 146.432 | 148.432 | ||
| 13872 | 2025.08.29 11:00 | buy | 1189 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 13873 | 2025.08.29 11:00 | modify | 1189 | 0.10 | 147.229 | 146.429 | 148.629 | ||
| 13874 | 2025.08.29 12:00 | buy | 1190 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 13875 | 2025.08.29 12:00 | modify | 1190 | 0.10 | 147.280 | 146.480 | 148.680 | ||
| 13876 | 2025.08.29 12:05 | modify | 1186 | 0.10 | 147.032 | 146.482 | 148.432 | ||
| 13877 | 2025.08.29 12:40 | modify | 1188 | 0.10 | 147.125 | 146.525 | 148.525 | ||
| 13878 | 2025.08.29 12:41 | modify | 1186 | 0.10 | 147.032 | 146.543 | 148.432 | ||
| 13879 | 2025.08.29 12:42 | s/l | 1155 | 0.10 | 147.401 | 147.401 | 146.201 | 8.47 | 5323.00 |
| 13880 | 2025.08.29 12:42 | modify | 1188 | 0.10 | 147.125 | 146.580 | 148.525 | ||
| 13881 | 2025.08.29 12:42 | modify | 1185 | 0.10 | 147.189 | 146.589 | 148.589 | ||
| 13882 | 2025.08.29 12:42 | modify | 1186 | 0.10 | 147.032 | 146.594 | 148.432 | ||
| 13883 | 2025.08.29 13:00 | buy | 1191 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 13884 | 2025.08.29 13:00 | modify | 1191 | 0.10 | 147.350 | 146.550 | 148.750 | ||
| 13885 | 2025.08.29 14:00 | buy | 1192 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 13886 | 2025.08.29 14:00 | modify | 1192 | 0.10 | 147.122 | 146.322 | 148.522 | ||
| 13887 | 2025.08.29 15:02 | modify | 1183 | 0.10 | 147.002 | 147.602 | 145.602 | ||
| 13888 | 2025.09.01 01:00 | buy | 1193 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 13889 | 2025.09.01 01:00 | modify | 1193 | 0.10 | 147.263 | 146.463 | 148.663 | ||
| 13890 | 2025.09.01 01:20 | modify | 1192 | 0.10 | 147.122 | 146.522 | 148.522 | ||
| 13891 | 2025.09.01 01:30 | modify | 1192 | 0.10 | 147.122 | 146.572 | 148.522 | ||
| 13892 | 2025.09.01 02:00 | buy | 1194 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 13893 | 2025.09.01 02:00 | modify | 1194 | 0.10 | 147.318 | 146.518 | 148.718 | ||
| 13894 | 2025.09.01 03:00 | sell | 1195 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 13895 | 2025.09.01 03:00 | modify | 1195 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 13896 | 2025.09.01 04:00 | sell | 1196 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 13897 | 2025.09.01 04:00 | modify | 1196 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 13898 | 2025.09.01 05:00 | close | 1156 | 0.10 | 147.080 | 147.520 | 146.320 | 37.14 | 5360.13 |
| 13899 | 2025.09.01 05:00 | buy | 1197 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 13900 | 2025.09.01 05:00 | modify | 1197 | 0.10 | 147.080 | 146.280 | 148.480 | ||
| 13901 | 2025.09.01 06:00 | close | 1168 | 0.10 | 146.944 | 147.537 | 145.895 | 21.34 | 5381.47 |
| 13902 | 2025.09.01 06:00 | sell | 1198 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 13903 | 2025.09.01 06:00 | modify | 1198 | 0.10 | 146.914 | 147.714 | 145.514 | ||
| 13904 | 2025.09.01 07:00 | close | 1169 | 0.10 | 146.969 | 147.507 | 145.940 | 22.69 | 5404.16 |
| 13905 | 2025.09.01 07:00 | sell | 1199 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 13906 | 2025.09.01 07:00 | modify | 1199 | 0.10 | 146.939 | 147.739 | 145.539 | ||
| 13907 | 2025.09.01 08:00 | close | 1170 | 0.10 | 147.100 | 147.529 | 145.840 | 6.97 | 5411.14 |
| 13908 | 2025.09.01 08:00 | sell | 1200 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 13909 | 2025.09.01 08:00 | modify | 1200 | 0.10 | 147.070 | 147.870 | 145.670 | ||
| 13910 | 2025.09.01 09:00 | close | 1171 | 0.10 | 147.015 | 147.537 | 145.693 | 2.76 | 5413.90 |
| 13911 | 2025.09.01 09:00 | sell | 1201 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 13912 | 2025.09.01 09:00 | modify | 1201 | 0.10 | 146.985 | 147.785 | 145.585 | ||
| 13913 | 2025.09.01 10:00 | close | 1172 | 0.10 | 147.135 | 147.537 | 145.761 | -0.78 | 5413.12 |
| 13914 | 2025.09.01 10:00 | buy | 1202 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 13915 | 2025.09.01 10:00 | modify | 1202 | 0.10 | 147.135 | 146.335 | 148.535 | ||
| 13916 | 2025.09.01 11:00 | close | 1173 | 0.10 | 147.160 | 147.507 | 145.726 | -4.86 | 5408.26 |
| 13917 | 2025.09.01 11:00 | buy | 1203 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 13918 | 2025.09.01 11:00 | modify | 1203 | 0.10 | 147.160 | 146.360 | 148.560 | ||
| 13919 | 2025.09.01 12:00 | close | 1174 | 0.10 | 147.188 | 147.537 | 145.904 | 5.33 | 5413.59 |
| 13920 | 2025.09.01 12:00 | buy | 1204 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 13921 | 2025.09.01 12:00 | modify | 1204 | 0.10 | 147.188 | 146.388 | 148.588 | ||
| 13922 | 2025.09.01 13:00 | close | 1175 | 0.10 | 147.229 | 147.497 | 145.770 | -6.56 | 5407.03 |
| 13923 | 2025.09.01 13:00 | buy | 1205 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 13924 | 2025.09.01 13:00 | modify | 1205 | 0.10 | 147.229 | 146.429 | 148.629 | ||
| 13925 | 2025.09.01 14:00 | close | 1176 | 0.10 | 147.283 | 147.529 | 145.787 | -9.07 | 5397.96 |
| 13926 | 2025.09.01 14:00 | buy | 1206 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 13927 | 2025.09.01 14:00 | modify | 1206 | 0.10 | 147.283 | 146.483 | 148.683 | ||
| 13928 | 2025.09.01 14:00 | modify | 1197 | 0.10 | 147.080 | 146.484 | 148.480 | ||
| 13929 | 2025.09.02 00:30 | modify | 1202 | 0.10 | 147.135 | 146.535 | 148.535 | ||
| 13930 | 2025.09.02 00:30 | modify | 1197 | 0.10 | 147.080 | 146.535 | 148.480 | ||
| 13931 | 2025.09.02 01:00 | close | 1177 | 0.10 | 147.337 | 147.537 | 145.741 | -17.12 | 5380.83 |
| 13932 | 2025.09.02 01:00 | buy | 1207 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 13933 | 2025.09.02 01:00 | modify | 1207 | 0.10 | 147.337 | 146.537 | 148.737 | ||
| 13934 | 2025.09.02 01:00 | modify | 1203 | 0.10 | 147.160 | 146.560 | 148.560 | ||
| 13935 | 2025.09.02 01:00 | modify | 1202 | 0.10 | 147.135 | 146.587 | 148.535 | ||
| 13936 | 2025.09.02 01:00 | modify | 1197 | 0.10 | 147.080 | 146.587 | 148.480 | ||
| 13937 | 2025.09.02 01:00 | modify | 1204 | 0.10 | 147.188 | 146.590 | 148.588 | ||
| 13938 | 2025.09.02 01:31 | modify | 1203 | 0.10 | 147.160 | 146.612 | 148.560 | ||
| 13939 | 2025.09.02 01:31 | modify | 1192 | 0.10 | 147.122 | 146.624 | 148.522 | ||
| 13940 | 2025.09.02 01:31 | modify | 1205 | 0.10 | 147.229 | 146.634 | 148.629 | ||
| 13941 | 2025.09.02 01:31 | modify | 1189 | 0.10 | 147.229 | 146.634 | 148.629 | ||
| 13942 | 2025.09.02 01:31 | modify | 1188 | 0.10 | 147.125 | 146.634 | 148.525 | ||
| 13943 | 2025.09.02 01:31 | modify | 1204 | 0.10 | 147.188 | 146.655 | 148.588 | ||
| 13944 | 2025.09.02 01:31 | modify | 1202 | 0.10 | 147.135 | 146.655 | 148.535 | ||
| 13945 | 2025.09.02 01:31 | modify | 1197 | 0.10 | 147.080 | 146.655 | 148.480 | ||
| 13946 | 2025.09.02 01:31 | modify | 1186 | 0.10 | 147.032 | 146.655 | 148.432 | ||
| 13947 | 2025.09.02 01:31 | modify | 1185 | 0.10 | 147.189 | 146.655 | 148.589 | ||
| 13948 | 2025.09.02 01:31 | s/l | 1180 | 0.10 | 147.490 | 147.490 | 145.702 | -30.12 | 5350.71 |
| 13949 | 2025.09.02 01:31 | modify | 1203 | 0.10 | 147.160 | 146.675 | 148.560 | ||
| 13950 | 2025.09.02 01:31 | modify | 1193 | 0.10 | 147.263 | 146.675 | 148.663 | ||
| 13951 | 2025.09.02 01:31 | modify | 1192 | 0.10 | 147.122 | 146.675 | 148.522 | ||
| 13952 | 2025.09.02 01:31 | modify | 1190 | 0.10 | 147.280 | 146.682 | 148.680 | ||
| 13953 | 2025.09.02 01:31 | s/l | 1178 | 0.10 | 147.529 | 147.529 | 145.529 | -44.49 | 5306.22 |
| 13954 | 2025.09.02 01:31 | s/l | 1179 | 0.10 | 147.525 | 147.525 | 145.525 | -44.49 | 5261.72 |
| 13955 | 2025.09.02 01:31 | s/l | 1181 | 0.10 | 147.537 | 147.537 | 145.692 | -33.98 | 5227.74 |
| 13956 | 2025.09.02 01:31 | modify | 1206 | 0.10 | 147.283 | 146.707 | 148.683 | ||
| 13957 | 2025.09.02 01:31 | modify | 1205 | 0.10 | 147.229 | 146.707 | 148.629 | ||
| 13958 | 2025.09.02 01:31 | modify | 1204 | 0.10 | 147.188 | 146.707 | 148.588 | ||
| 13959 | 2025.09.02 01:31 | modify | 1202 | 0.10 | 147.135 | 146.707 | 148.535 | ||
| 13960 | 2025.09.02 01:31 | modify | 1197 | 0.10 | 147.080 | 146.707 | 148.480 | ||
| 13961 | 2025.09.02 01:31 | modify | 1189 | 0.10 | 147.229 | 146.707 | 148.629 | ||
| 13962 | 2025.09.02 01:31 | modify | 1188 | 0.10 | 147.125 | 146.707 | 148.525 | ||
| 13963 | 2025.09.02 01:31 | modify | 1186 | 0.10 | 147.032 | 146.707 | 148.432 | ||
| 13964 | 2025.09.02 01:31 | modify | 1185 | 0.10 | 147.189 | 146.707 | 148.589 | ||
| 13965 | 2025.09.02 01:31 | modify | 1203 | 0.10 | 147.160 | 146.730 | 148.560 | ||
| 13966 | 2025.09.02 01:31 | modify | 1194 | 0.10 | 147.318 | 146.730 | 148.718 | ||
| 13967 | 2025.09.02 01:31 | modify | 1193 | 0.10 | 147.263 | 146.730 | 148.663 | ||
| 13968 | 2025.09.02 01:31 | modify | 1192 | 0.10 | 147.122 | 146.730 | 148.522 | ||
| 13969 | 2025.09.02 01:32 | modify | 1207 | 0.10 | 147.337 | 146.739 | 148.737 | ||
| 13970 | 2025.09.02 01:32 | modify | 1190 | 0.10 | 147.280 | 146.739 | 148.680 | ||
| 13971 | 2025.09.02 01:54 | modify | 1191 | 0.10 | 147.350 | 146.752 | 148.750 | ||
| 13972 | 2025.09.02 01:54 | modify | 1206 | 0.10 | 147.283 | 146.759 | 148.683 | ||
| 13973 | 2025.09.02 01:54 | modify | 1205 | 0.10 | 147.229 | 146.759 | 148.629 | ||
| 13974 | 2025.09.02 01:54 | modify | 1204 | 0.10 | 147.188 | 146.759 | 148.588 | ||
| 13975 | 2025.09.02 01:54 | modify | 1202 | 0.10 | 147.135 | 146.759 | 148.535 | ||
| 13976 | 2025.09.02 01:54 | modify | 1197 | 0.10 | 147.080 | 146.759 | 148.480 | ||
| 13977 | 2025.09.02 01:54 | modify | 1189 | 0.10 | 147.229 | 146.759 | 148.629 | ||
| 13978 | 2025.09.02 01:54 | modify | 1188 | 0.10 | 147.125 | 146.759 | 148.525 | ||
| 13979 | 2025.09.02 01:54 | modify | 1186 | 0.10 | 147.032 | 146.759 | 148.432 | ||
| 13980 | 2025.09.02 01:54 | modify | 1185 | 0.10 | 147.189 | 146.759 | 148.589 | ||
| 13981 | 2025.09.02 01:54 | s/l | 1183 | 0.10 | 147.602 | 147.602 | 145.602 | -43.20 | 5184.54 |
| 13982 | 2025.09.02 01:54 | modify | 1203 | 0.10 | 147.160 | 146.782 | 148.560 | ||
| 13983 | 2025.09.02 01:54 | modify | 1194 | 0.10 | 147.318 | 146.782 | 148.718 | ||
| 13984 | 2025.09.02 01:54 | modify | 1193 | 0.10 | 147.263 | 146.782 | 148.663 | ||
| 13985 | 2025.09.02 01:54 | modify | 1192 | 0.10 | 147.122 | 146.782 | 148.522 | ||
| 13986 | 2025.09.02 02:00 | buy | 1208 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 13987 | 2025.09.02 02:00 | modify | 1208 | 0.10 | 147.570 | 146.770 | 148.970 | ||
| 13988 | 2025.09.02 02:03 | modify | 1207 | 0.10 | 147.337 | 146.790 | 148.737 | ||
| 13989 | 2025.09.02 02:03 | modify | 1190 | 0.10 | 147.280 | 146.790 | 148.680 | ||
| 13990 | 2025.09.02 02:03 | s/l | 1182 | 0.10 | 147.624 | 147.624 | 145.424 | -56.74 | 5127.80 |
| 13991 | 2025.09.02 02:03 | modify | 1191 | 0.10 | 147.350 | 146.803 | 148.750 | ||
| 13992 | 2025.09.02 02:03 | modify | 1206 | 0.10 | 147.283 | 146.812 | 148.683 | ||
| 13993 | 2025.09.02 02:03 | modify | 1205 | 0.10 | 147.229 | 146.812 | 148.629 | ||
| 13994 | 2025.09.02 02:03 | modify | 1204 | 0.10 | 147.188 | 146.812 | 148.588 | ||
| 13995 | 2025.09.02 02:03 | modify | 1202 | 0.10 | 147.135 | 146.812 | 148.535 | ||
| 13996 | 2025.09.02 02:03 | modify | 1197 | 0.10 | 147.080 | 146.812 | 148.480 | ||
| 13997 | 2025.09.02 02:03 | modify | 1189 | 0.10 | 147.229 | 146.812 | 148.629 | ||
| 13998 | 2025.09.02 02:03 | modify | 1188 | 0.10 | 147.125 | 146.812 | 148.525 | ||
| 13999 | 2025.09.02 02:03 | modify | 1186 | 0.10 | 147.032 | 146.812 | 148.432 | ||
| 14000 | 2025.09.02 02:03 | modify | 1185 | 0.10 | 147.189 | 146.812 | 148.589 | ||
| 14001 | 2025.09.02 02:04 | modify | 1203 | 0.10 | 147.160 | 146.833 | 148.560 | ||
| 14002 | 2025.09.02 02:04 | modify | 1194 | 0.10 | 147.318 | 146.833 | 148.718 | ||
| 14003 | 2025.09.02 02:04 | modify | 1193 | 0.10 | 147.263 | 146.833 | 148.663 | ||
| 14004 | 2025.09.02 02:04 | modify | 1192 | 0.10 | 147.122 | 146.833 | 148.522 | ||
| 14005 | 2025.09.02 02:04 | modify | 1207 | 0.10 | 147.337 | 146.848 | 148.737 | ||
| 14006 | 2025.09.02 02:04 | modify | 1190 | 0.10 | 147.280 | 146.848 | 148.680 | ||
| 14007 | 2025.09.02 02:04 | modify | 1191 | 0.10 | 147.350 | 146.854 | 148.750 | ||
| 14008 | 2025.09.02 02:05 | s/l | 1184 | 0.10 | 147.692 | 147.692 | 145.492 | -56.71 | 5071.09 |
| 14009 | 2025.09.02 02:05 | s/l | 1195 | 0.10 | 147.694 | 147.694 | 145.494 | -55.44 | 5015.65 |
| 14010 | 2025.09.02 02:05 | s/l | 1196 | 0.10 | 147.694 | 147.694 | 145.494 | -55.44 | 4960.20 |
| 14011 | 2025.09.02 02:05 | modify | 1206 | 0.10 | 147.283 | 146.864 | 148.683 | ||
| 14012 | 2025.09.02 02:05 | modify | 1205 | 0.10 | 147.229 | 146.864 | 148.629 | ||
| 14013 | 2025.09.02 02:05 | modify | 1204 | 0.10 | 147.188 | 146.864 | 148.588 | ||
| 14014 | 2025.09.02 02:05 | modify | 1202 | 0.10 | 147.135 | 146.864 | 148.535 | ||
| 14015 | 2025.09.02 02:05 | modify | 1197 | 0.10 | 147.080 | 146.864 | 148.480 | ||
| 14016 | 2025.09.02 02:05 | modify | 1189 | 0.10 | 147.229 | 146.864 | 148.629 | ||
| 14017 | 2025.09.02 02:05 | modify | 1188 | 0.10 | 147.125 | 146.864 | 148.525 | ||
| 14018 | 2025.09.02 02:05 | modify | 1186 | 0.10 | 147.032 | 146.864 | 148.432 | ||
| 14019 | 2025.09.02 02:05 | modify | 1185 | 0.10 | 147.189 | 146.864 | 148.589 | ||
| 14020 | 2025.09.02 02:12 | s/l | 1198 | 0.10 | 147.714 | 147.714 | 145.514 | -55.43 | 4904.77 |
| 14021 | 2025.09.02 02:12 | modify | 1203 | 0.10 | 147.160 | 146.884 | 148.560 | ||
| 14022 | 2025.09.02 02:12 | modify | 1194 | 0.10 | 147.318 | 146.884 | 148.718 | ||
| 14023 | 2025.09.02 02:12 | modify | 1193 | 0.10 | 147.263 | 146.884 | 148.663 | ||
| 14024 | 2025.09.02 02:12 | modify | 1192 | 0.10 | 147.122 | 146.884 | 148.522 | ||
| 14025 | 2025.09.02 02:15 | modify | 1207 | 0.10 | 147.337 | 146.899 | 148.737 | ||
| 14026 | 2025.09.02 02:15 | modify | 1190 | 0.10 | 147.280 | 146.899 | 148.680 | ||
| 14027 | 2025.09.02 02:15 | modify | 1191 | 0.10 | 147.350 | 146.905 | 148.750 | ||
| 14028 | 2025.09.02 02:16 | s/l | 1199 | 0.10 | 147.739 | 147.739 | 145.539 | -55.42 | 4849.34 |
| 14029 | 2025.09.02 02:16 | modify | 1206 | 0.10 | 147.283 | 146.915 | 148.683 | ||
| 14030 | 2025.09.02 02:16 | modify | 1205 | 0.10 | 147.229 | 146.915 | 148.629 | ||
| 14031 | 2025.09.02 02:16 | modify | 1204 | 0.10 | 147.188 | 146.915 | 148.588 | ||
| 14032 | 2025.09.02 02:16 | modify | 1202 | 0.10 | 147.135 | 146.915 | 148.535 | ||
| 14033 | 2025.09.02 02:16 | modify | 1197 | 0.10 | 147.080 | 146.915 | 148.480 | ||
| 14034 | 2025.09.02 02:16 | modify | 1189 | 0.10 | 147.229 | 146.915 | 148.629 | ||
| 14035 | 2025.09.02 02:16 | modify | 1188 | 0.10 | 147.125 | 146.915 | 148.525 | ||
| 14036 | 2025.09.02 02:16 | modify | 1186 | 0.10 | 147.032 | 146.915 | 148.432 | ||
| 14037 | 2025.09.02 02:16 | modify | 1185 | 0.10 | 147.189 | 146.915 | 148.589 | ||
| 14038 | 2025.09.02 03:00 | buy | 1209 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 14039 | 2025.09.02 03:00 | modify | 1209 | 0.10 | 147.699 | 146.899 | 149.099 | ||
| 14040 | 2025.09.02 03:35 | s/l | 1187 | 0.10 | 147.751 | 147.751 | 145.551 | -56.69 | 4792.65 |
| 14041 | 2025.09.02 03:49 | modify | 1203 | 0.10 | 147.160 | 146.936 | 148.560 | ||
| 14042 | 2025.09.02 03:49 | modify | 1194 | 0.10 | 147.318 | 146.936 | 148.718 | ||
| 14043 | 2025.09.02 03:49 | modify | 1193 | 0.10 | 147.263 | 146.936 | 148.663 | ||
| 14044 | 2025.09.02 03:49 | modify | 1192 | 0.10 | 147.122 | 146.936 | 148.522 | ||
| 14045 | 2025.09.02 03:51 | modify | 1207 | 0.10 | 147.337 | 146.950 | 148.737 | ||
| 14046 | 2025.09.02 03:51 | modify | 1190 | 0.10 | 147.280 | 146.950 | 148.680 | ||
| 14047 | 2025.09.02 04:00 | buy | 1210 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 14048 | 2025.09.02 04:00 | modify | 1210 | 0.10 | 147.733 | 146.933 | 149.133 | ||
| 14049 | 2025.09.02 04:12 | s/l | 1201 | 0.10 | 147.785 | 147.785 | 145.585 | -55.40 | 4737.25 |
| 14050 | 2025.09.02 04:12 | modify | 1191 | 0.10 | 147.350 | 146.957 | 148.750 | ||
| 14051 | 2025.09.02 04:13 | modify | 1206 | 0.10 | 147.283 | 146.967 | 148.683 | ||
| 14052 | 2025.09.02 04:13 | modify | 1205 | 0.10 | 147.229 | 146.967 | 148.629 | ||
| 14053 | 2025.09.02 04:13 | modify | 1204 | 0.10 | 147.188 | 146.967 | 148.588 | ||
| 14054 | 2025.09.02 04:13 | modify | 1202 | 0.10 | 147.135 | 146.967 | 148.535 | ||
| 14055 | 2025.09.02 04:13 | modify | 1197 | 0.10 | 147.080 | 146.967 | 148.480 | ||
| 14056 | 2025.09.02 04:13 | modify | 1189 | 0.10 | 147.229 | 146.967 | 148.629 | ||
| 14057 | 2025.09.02 04:13 | modify | 1188 | 0.10 | 147.125 | 146.967 | 148.525 | ||
| 14058 | 2025.09.02 04:13 | modify | 1186 | 0.10 | 147.032 | 146.967 | 148.432 | ||
| 14059 | 2025.09.02 04:13 | modify | 1185 | 0.10 | 147.189 | 146.967 | 148.589 | ||
| 14060 | 2025.09.02 04:13 | modify | 1208 | 0.10 | 147.570 | 146.971 | 148.970 | ||
| 14061 | 2025.09.02 04:15 | modify | 1203 | 0.10 | 147.160 | 146.987 | 148.560 | ||
| 14062 | 2025.09.02 04:15 | modify | 1194 | 0.10 | 147.318 | 146.987 | 148.718 | ||
| 14063 | 2025.09.02 04:15 | modify | 1193 | 0.10 | 147.263 | 146.987 | 148.663 | ||
| 14064 | 2025.09.02 04:15 | modify | 1192 | 0.10 | 147.122 | 146.987 | 148.522 | ||
| 14065 | 2025.09.02 04:18 | modify | 1207 | 0.10 | 147.337 | 147.000 | 148.737 | ||
| 14066 | 2025.09.02 04:18 | modify | 1190 | 0.10 | 147.280 | 147.000 | 148.680 | ||
| 14067 | 2025.09.02 04:19 | modify | 1191 | 0.10 | 147.350 | 147.010 | 148.750 | ||
| 14068 | 2025.09.02 04:23 | modify | 1206 | 0.10 | 147.283 | 147.018 | 148.683 | ||
| 14069 | 2025.09.02 04:23 | modify | 1205 | 0.10 | 147.229 | 147.018 | 148.629 | ||
| 14070 | 2025.09.02 04:23 | modify | 1204 | 0.10 | 147.188 | 147.018 | 148.588 | ||
| 14071 | 2025.09.02 04:23 | modify | 1202 | 0.10 | 147.135 | 147.018 | 148.535 | ||
| 14072 | 2025.09.02 04:23 | modify | 1197 | 0.10 | 147.080 | 147.018 | 148.480 | ||
| 14073 | 2025.09.02 04:23 | modify | 1189 | 0.10 | 147.229 | 147.018 | 148.629 | ||
| 14074 | 2025.09.02 04:23 | modify | 1188 | 0.10 | 147.125 | 147.018 | 148.525 | ||
| 14075 | 2025.09.02 04:23 | modify | 1186 | 0.10 | 147.032 | 147.018 | 148.432 | ||
| 14076 | 2025.09.02 04:23 | modify | 1185 | 0.10 | 147.189 | 147.018 | 148.589 | ||
| 14077 | 2025.09.02 04:32 | modify | 1208 | 0.10 | 147.570 | 147.022 | 148.970 | ||
| 14078 | 2025.09.02 04:32 | modify | 1186 | 0.10 | 147.032 | 147.232 | 148.432 | ||
| 14079 | 2025.09.02 04:32 | modify | 1203 | 0.10 | 147.160 | 147.038 | 148.560 | ||
| 14080 | 2025.09.02 04:32 | modify | 1194 | 0.10 | 147.318 | 147.038 | 148.718 | ||
| 14081 | 2025.09.02 04:32 | modify | 1193 | 0.10 | 147.263 | 147.038 | 148.663 | ||
| 14082 | 2025.09.02 04:32 | modify | 1192 | 0.10 | 147.122 | 147.038 | 148.522 | ||
| 14083 | 2025.09.02 04:33 | s/l | 1200 | 0.10 | 147.870 | 147.870 | 145.670 | -55.37 | 4681.87 |
| 14084 | 2025.09.02 04:33 | modify | 1207 | 0.10 | 147.337 | 147.051 | 148.737 | ||
| 14085 | 2025.09.02 04:33 | modify | 1190 | 0.10 | 147.280 | 147.051 | 148.680 | ||
| 14086 | 2025.09.02 04:35 | modify | 1191 | 0.10 | 147.350 | 147.060 | 148.750 | ||
| 14087 | 2025.09.02 05:00 | buy | 1211 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 14088 | 2025.09.02 05:00 | modify | 1211 | 0.10 | 147.752 | 146.952 | 149.152 | ||
| 14089 | 2025.09.02 05:30 | modify | 1206 | 0.10 | 147.283 | 147.071 | 148.683 | ||
| 14090 | 2025.09.02 05:30 | modify | 1205 | 0.10 | 147.229 | 147.071 | 148.629 | ||
| 14091 | 2025.09.02 05:30 | modify | 1204 | 0.10 | 147.188 | 147.071 | 148.588 | ||
| 14092 | 2025.09.02 05:30 | modify | 1202 | 0.10 | 147.135 | 147.071 | 148.535 | ||
| 14093 | 2025.09.02 05:30 | modify | 1197 | 0.10 | 147.080 | 147.071 | 148.480 | ||
| 14094 | 2025.09.02 05:30 | modify | 1189 | 0.10 | 147.229 | 147.071 | 148.629 | ||
| 14095 | 2025.09.02 05:30 | modify | 1188 | 0.10 | 147.125 | 147.071 | 148.525 | ||
| 14096 | 2025.09.02 05:30 | modify | 1185 | 0.10 | 147.189 | 147.071 | 148.589 | ||
| 14097 | 2025.09.02 05:30 | modify | 1208 | 0.10 | 147.570 | 147.073 | 148.970 | ||
| 14098 | 2025.09.02 05:30 | modify | 1197 | 0.10 | 147.080 | 147.280 | 148.480 | ||
| 14099 | 2025.09.02 05:30 | modify | 1203 | 0.10 | 147.160 | 147.089 | 148.560 | ||
| 14100 | 2025.09.02 05:30 | modify | 1194 | 0.10 | 147.318 | 147.089 | 148.718 | ||
| 14101 | 2025.09.02 05:30 | modify | 1193 | 0.10 | 147.263 | 147.089 | 148.663 | ||
| 14102 | 2025.09.02 05:30 | modify | 1192 | 0.10 | 147.122 | 147.089 | 148.522 | ||
| 14103 | 2025.09.02 05:30 | modify | 1209 | 0.10 | 147.699 | 147.099 | 149.099 | ||
| 14104 | 2025.09.02 05:55 | modify | 1207 | 0.10 | 147.337 | 147.102 | 148.737 | ||
| 14105 | 2025.09.02 05:55 | modify | 1190 | 0.10 | 147.280 | 147.102 | 148.680 | ||
| 14106 | 2025.09.02 05:56 | modify | 1191 | 0.10 | 147.350 | 147.115 | 148.750 | ||
| 14107 | 2025.09.02 05:59 | modify | 1206 | 0.10 | 147.283 | 147.122 | 148.683 | ||
| 14108 | 2025.09.02 05:59 | modify | 1205 | 0.10 | 147.229 | 147.122 | 148.629 | ||
| 14109 | 2025.09.02 05:59 | modify | 1204 | 0.10 | 147.188 | 147.122 | 148.588 | ||
| 14110 | 2025.09.02 05:59 | modify | 1202 | 0.10 | 147.135 | 147.122 | 148.535 | ||
| 14111 | 2025.09.02 05:59 | modify | 1189 | 0.10 | 147.229 | 147.122 | 148.629 | ||
| 14112 | 2025.09.02 05:59 | modify | 1188 | 0.10 | 147.125 | 147.122 | 148.525 | ||
| 14113 | 2025.09.02 05:59 | modify | 1185 | 0.10 | 147.189 | 147.122 | 148.589 | ||
| 14114 | 2025.09.02 05:59 | modify | 1192 | 0.10 | 147.122 | 147.322 | 148.522 | ||
| 14115 | 2025.09.02 06:00 | buy | 1212 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 14116 | 2025.09.02 06:00 | modify | 1212 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 14117 | 2025.09.02 06:00 | modify | 1208 | 0.10 | 147.570 | 147.125 | 148.970 | ||
| 14118 | 2025.09.02 06:00 | modify | 1188 | 0.10 | 147.125 | 147.325 | 148.525 | ||
| 14119 | 2025.09.02 06:03 | modify | 1210 | 0.10 | 147.733 | 147.133 | 149.133 | ||
| 14120 | 2025.09.02 06:03 | modify | 1202 | 0.10 | 147.135 | 147.335 | 148.535 | ||
| 14121 | 2025.09.02 06:04 | modify | 1203 | 0.10 | 147.160 | 147.140 | 148.560 | ||
| 14122 | 2025.09.02 06:04 | modify | 1194 | 0.10 | 147.318 | 147.140 | 148.718 | ||
| 14123 | 2025.09.02 06:04 | modify | 1193 | 0.10 | 147.263 | 147.140 | 148.663 | ||
| 14124 | 2025.09.02 06:08 | modify | 1209 | 0.10 | 147.699 | 147.150 | 149.099 | ||
| 14125 | 2025.09.02 06:08 | modify | 1211 | 0.10 | 147.752 | 147.152 | 149.152 | ||
| 14126 | 2025.09.02 06:08 | modify | 1207 | 0.10 | 147.337 | 147.154 | 148.737 | ||
| 14127 | 2025.09.02 06:08 | modify | 1190 | 0.10 | 147.280 | 147.154 | 148.680 | ||
| 14128 | 2025.09.02 06:09 | modify | 1203 | 0.10 | 147.160 | 147.360 | 148.560 | ||
| 14129 | 2025.09.02 06:09 | modify | 1191 | 0.10 | 147.350 | 147.167 | 148.750 | ||
| 14130 | 2025.09.02 06:09 | modify | 1206 | 0.10 | 147.283 | 147.173 | 148.683 | ||
| 14131 | 2025.09.02 06:09 | modify | 1205 | 0.10 | 147.229 | 147.173 | 148.629 | ||
| 14132 | 2025.09.02 06:09 | modify | 1204 | 0.10 | 147.188 | 147.173 | 148.588 | ||
| 14133 | 2025.09.02 06:09 | modify | 1189 | 0.10 | 147.229 | 147.173 | 148.629 | ||
| 14134 | 2025.09.02 06:09 | modify | 1185 | 0.10 | 147.189 | 147.173 | 148.589 | ||
| 14135 | 2025.09.02 06:10 | modify | 1208 | 0.10 | 147.570 | 147.177 | 148.970 | ||
| 14136 | 2025.09.02 06:14 | modify | 1210 | 0.10 | 147.733 | 147.185 | 149.133 | ||
| 14137 | 2025.09.02 06:14 | modify | 1204 | 0.10 | 147.188 | 147.388 | 148.588 | ||
| 14138 | 2025.09.02 06:15 | modify | 1194 | 0.10 | 147.318 | 147.190 | 148.718 | ||
| 14139 | 2025.09.02 06:15 | modify | 1193 | 0.10 | 147.263 | 147.190 | 148.663 | ||
| 14140 | 2025.09.02 06:15 | modify | 1185 | 0.10 | 147.189 | 147.389 | 148.589 | ||
| 14141 | 2025.09.02 06:23 | modify | 1211 | 0.10 | 147.752 | 147.203 | 149.152 | ||
| 14142 | 2025.09.02 06:23 | modify | 1209 | 0.10 | 147.699 | 147.203 | 149.099 | ||
| 14143 | 2025.09.02 06:23 | modify | 1207 | 0.10 | 147.337 | 147.211 | 148.737 | ||
| 14144 | 2025.09.02 06:23 | modify | 1190 | 0.10 | 147.280 | 147.211 | 148.680 | ||
| 14145 | 2025.09.02 06:23 | modify | 1208 | 0.10 | 147.570 | 147.230 | 148.970 | ||
| 14146 | 2025.09.02 06:23 | modify | 1206 | 0.10 | 147.283 | 147.230 | 148.683 | ||
| 14147 | 2025.09.02 06:23 | modify | 1205 | 0.10 | 147.229 | 147.429 | 148.629 | ||
| 14148 | 2025.09.02 06:23 | modify | 1191 | 0.10 | 147.350 | 147.230 | 148.750 | ||
| 14149 | 2025.09.02 06:23 | modify | 1189 | 0.10 | 147.229 | 147.429 | 148.629 | ||
| 14150 | 2025.09.02 06:24 | modify | 1210 | 0.10 | 147.733 | 147.238 | 149.133 | ||
| 14151 | 2025.09.02 06:24 | modify | 1194 | 0.10 | 147.318 | 147.241 | 148.718 | ||
| 14152 | 2025.09.02 06:24 | modify | 1193 | 0.10 | 147.263 | 147.241 | 148.663 | ||
| 14153 | 2025.09.02 07:00 | buy | 1213 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 14154 | 2025.09.02 07:00 | modify | 1213 | 0.10 | 147.995 | 147.195 | 149.395 | ||
| 14155 | 2025.09.02 07:09 | modify | 1211 | 0.10 | 147.752 | 147.257 | 149.152 | ||
| 14156 | 2025.09.02 07:09 | modify | 1209 | 0.10 | 147.699 | 147.257 | 149.099 | ||
| 14157 | 2025.09.02 07:09 | modify | 1207 | 0.10 | 147.337 | 147.266 | 148.737 | ||
| 14158 | 2025.09.02 07:09 | modify | 1193 | 0.10 | 147.263 | 147.463 | 148.663 | ||
| 14159 | 2025.09.02 07:09 | modify | 1190 | 0.10 | 147.280 | 147.266 | 148.680 | ||
| 14160 | 2025.09.02 07:10 | modify | 1208 | 0.10 | 147.570 | 147.286 | 148.970 | ||
| 14161 | 2025.09.02 07:10 | modify | 1206 | 0.10 | 147.283 | 147.483 | 148.683 | ||
| 14162 | 2025.09.02 07:10 | modify | 1191 | 0.10 | 147.350 | 147.286 | 148.750 | ||
| 14163 | 2025.09.02 07:10 | modify | 1190 | 0.10 | 147.280 | 147.480 | 148.680 | ||
| 14164 | 2025.09.02 07:10 | modify | 1186 | 0.10 | 147.032 | 147.286 | 148.432 | ||
| 14165 | 2025.09.02 07:11 | modify | 1210 | 0.10 | 147.733 | 147.290 | 149.133 | ||
| 14166 | 2025.09.02 07:11 | modify | 1194 | 0.10 | 147.318 | 147.292 | 148.718 | ||
| 14167 | 2025.09.02 07:11 | modify | 1211 | 0.10 | 147.752 | 147.308 | 149.152 | ||
| 14168 | 2025.09.02 07:11 | modify | 1209 | 0.10 | 147.699 | 147.308 | 149.099 | ||
| 14169 | 2025.09.02 07:11 | modify | 1207 | 0.10 | 147.337 | 147.318 | 148.737 | ||
| 14170 | 2025.09.02 07:11 | modify | 1194 | 0.10 | 147.318 | 147.518 | 148.718 | ||
| 14171 | 2025.09.02 07:12 | modify | 1208 | 0.10 | 147.570 | 147.338 | 148.970 | ||
| 14172 | 2025.09.02 07:12 | modify | 1207 | 0.10 | 147.337 | 147.537 | 148.737 | ||
| 14173 | 2025.09.02 07:12 | modify | 1197 | 0.10 | 147.080 | 147.338 | 148.480 | ||
| 14174 | 2025.09.02 07:12 | modify | 1191 | 0.10 | 147.350 | 147.338 | 148.750 | ||
| 14175 | 2025.09.02 07:12 | modify | 1186 | 0.10 | 147.032 | 147.338 | 148.432 | ||
| 14176 | 2025.09.02 07:12 | modify | 1212 | 0.10 | 147.944 | 147.346 | 149.344 | ||
| 14177 | 2025.09.02 07:12 | modify | 1210 | 0.10 | 147.733 | 147.346 | 149.133 | ||
| 14178 | 2025.09.02 07:13 | modify | 1191 | 0.10 | 147.350 | 147.550 | 148.750 | ||
| 14179 | 2025.09.02 07:14 | modify | 1211 | 0.10 | 147.752 | 147.362 | 149.152 | ||
| 14180 | 2025.09.02 07:14 | modify | 1209 | 0.10 | 147.699 | 147.362 | 149.099 | ||
| 14181 | 2025.09.02 07:14 | modify | 1192 | 0.10 | 147.122 | 147.375 | 148.522 | ||
| 14182 | 2025.09.02 07:14 | modify | 1188 | 0.10 | 147.125 | 147.375 | 148.525 | ||
| 14183 | 2025.09.02 07:14 | modify | 1202 | 0.10 | 147.135 | 147.387 | 148.535 | ||
| 14184 | 2025.09.02 07:14 | modify | 1208 | 0.10 | 147.570 | 147.390 | 148.970 | ||
| 14185 | 2025.09.02 07:14 | modify | 1197 | 0.10 | 147.080 | 147.390 | 148.480 | ||
| 14186 | 2025.09.02 07:14 | modify | 1186 | 0.10 | 147.032 | 147.390 | 148.432 | ||
| 14187 | 2025.09.02 07:14 | modify | 1213 | 0.10 | 147.995 | 147.396 | 149.395 | ||
| 14188 | 2025.09.02 07:14 | modify | 1212 | 0.10 | 147.944 | 147.403 | 149.344 | ||
| 14189 | 2025.09.02 07:14 | modify | 1210 | 0.10 | 147.733 | 147.403 | 149.133 | ||
| 14190 | 2025.09.02 07:14 | modify | 1203 | 0.10 | 147.160 | 147.411 | 148.560 | ||
| 14191 | 2025.09.02 07:14 | modify | 1211 | 0.10 | 147.752 | 147.415 | 149.152 | ||
| 14192 | 2025.09.02 07:14 | modify | 1209 | 0.10 | 147.699 | 147.415 | 149.099 | ||
| 14193 | 2025.09.02 07:14 | modify | 1192 | 0.10 | 147.122 | 147.427 | 148.522 | ||
| 14194 | 2025.09.02 07:14 | modify | 1188 | 0.10 | 147.125 | 147.427 | 148.525 | ||
| 14195 | 2025.09.02 07:14 | modify | 1202 | 0.10 | 147.135 | 147.438 | 148.535 | ||
| 14196 | 2025.09.02 07:14 | modify | 1208 | 0.10 | 147.570 | 147.440 | 148.970 | ||
| 14197 | 2025.09.02 07:14 | modify | 1204 | 0.10 | 147.188 | 147.440 | 148.588 | ||
| 14198 | 2025.09.02 07:14 | modify | 1197 | 0.10 | 147.080 | 147.440 | 148.480 | ||
| 14199 | 2025.09.02 07:14 | modify | 1186 | 0.10 | 147.032 | 147.440 | 148.432 | ||
| 14200 | 2025.09.02 07:14 | modify | 1185 | 0.10 | 147.189 | 147.440 | 148.589 | ||
| 14201 | 2025.09.02 07:14 | modify | 1213 | 0.10 | 147.995 | 147.446 | 149.395 | ||
| 14202 | 2025.09.02 07:14 | modify | 1212 | 0.10 | 147.944 | 147.458 | 149.344 | ||
| 14203 | 2025.09.02 07:14 | modify | 1210 | 0.10 | 147.733 | 147.458 | 149.133 | ||
| 14204 | 2025.09.02 07:14 | modify | 1203 | 0.10 | 147.160 | 147.464 | 148.560 | ||
| 14205 | 2025.09.02 07:14 | modify | 1211 | 0.10 | 147.752 | 147.471 | 149.152 | ||
| 14206 | 2025.09.02 07:14 | modify | 1209 | 0.10 | 147.699 | 147.471 | 149.099 | ||
| 14207 | 2025.09.02 07:15 | modify | 1205 | 0.10 | 147.229 | 147.482 | 148.629 | ||
| 14208 | 2025.09.02 07:15 | modify | 1192 | 0.10 | 147.122 | 147.482 | 148.522 | ||
| 14209 | 2025.09.02 07:15 | modify | 1189 | 0.10 | 147.229 | 147.482 | 148.629 | ||
| 14210 | 2025.09.02 07:15 | modify | 1188 | 0.10 | 147.125 | 147.482 | 148.525 | ||
| 14211 | 2025.09.02 07:24 | modify | 1208 | 0.10 | 147.570 | 147.491 | 148.970 | ||
| 14212 | 2025.09.02 07:24 | modify | 1204 | 0.10 | 147.188 | 147.491 | 148.588 | ||
| 14213 | 2025.09.02 07:24 | modify | 1202 | 0.10 | 147.135 | 147.491 | 148.535 | ||
| 14214 | 2025.09.02 07:24 | modify | 1197 | 0.10 | 147.080 | 147.491 | 148.480 | ||
| 14215 | 2025.09.02 07:24 | modify | 1186 | 0.10 | 147.032 | 147.491 | 148.432 | ||
| 14216 | 2025.09.02 07:24 | modify | 1185 | 0.10 | 147.189 | 147.491 | 148.589 | ||
| 14217 | 2025.09.02 07:24 | modify | 1213 | 0.10 | 147.995 | 147.499 | 149.395 | ||
| 14218 | 2025.09.02 07:24 | modify | 1212 | 0.10 | 147.944 | 147.509 | 149.344 | ||
| 14219 | 2025.09.02 07:24 | modify | 1210 | 0.10 | 147.733 | 147.509 | 149.133 | ||
| 14220 | 2025.09.02 07:24 | modify | 1203 | 0.10 | 147.160 | 147.517 | 148.560 | ||
| 14221 | 2025.09.02 07:24 | modify | 1193 | 0.10 | 147.263 | 147.517 | 148.663 | ||
| 14222 | 2025.09.02 07:24 | modify | 1211 | 0.10 | 147.752 | 147.522 | 149.152 | ||
| 14223 | 2025.09.02 07:24 | modify | 1209 | 0.10 | 147.699 | 147.522 | 149.099 | ||
| 14224 | 2025.09.02 07:24 | modify | 1206 | 0.10 | 147.283 | 147.537 | 148.683 | ||
| 14225 | 2025.09.02 07:24 | modify | 1205 | 0.10 | 147.229 | 147.537 | 148.629 | ||
| 14226 | 2025.09.02 07:24 | modify | 1192 | 0.10 | 147.122 | 147.537 | 148.522 | ||
| 14227 | 2025.09.02 07:24 | modify | 1190 | 0.10 | 147.280 | 147.537 | 148.680 | ||
| 14228 | 2025.09.02 07:24 | modify | 1189 | 0.10 | 147.229 | 147.537 | 148.629 | ||
| 14229 | 2025.09.02 07:24 | modify | 1188 | 0.10 | 147.125 | 147.537 | 148.525 | ||
| 14230 | 2025.09.02 07:24 | modify | 1186 | 0.10 | 147.032 | 148.232 | 148.432 | ||
| 14231 | 2025.09.02 07:28 | modify | 1213 | 0.10 | 147.995 | 147.561 | 149.395 | ||
| 14232 | 2025.09.02 07:28 | modify | 1212 | 0.10 | 147.944 | 147.561 | 149.344 | ||
| 14233 | 2025.09.02 07:28 | modify | 1210 | 0.10 | 147.733 | 147.561 | 149.133 | ||
| 14234 | 2025.09.02 07:28 | modify | 1208 | 0.10 | 147.570 | 147.561 | 148.970 | ||
| 14235 | 2025.09.02 07:28 | modify | 1204 | 0.10 | 147.188 | 147.561 | 148.588 | ||
| 14236 | 2025.09.02 07:28 | modify | 1202 | 0.10 | 147.135 | 147.561 | 148.535 | ||
| 14237 | 2025.09.02 07:28 | modify | 1197 | 0.10 | 147.080 | 147.561 | 148.480 | ||
| 14238 | 2025.09.02 07:28 | modify | 1185 | 0.10 | 147.189 | 147.561 | 148.589 | ||
| 14239 | 2025.09.02 07:28 | modify | 1203 | 0.10 | 147.160 | 147.568 | 148.560 | ||
| 14240 | 2025.09.02 07:28 | modify | 1193 | 0.10 | 147.263 | 147.568 | 148.663 | ||
| 14241 | 2025.09.02 07:28 | modify | 1194 | 0.10 | 147.318 | 147.569 | 148.718 | ||
| 14242 | 2025.09.02 07:28 | modify | 1211 | 0.10 | 147.752 | 147.574 | 149.152 | ||
| 14243 | 2025.09.02 07:28 | modify | 1209 | 0.10 | 147.699 | 147.574 | 149.099 | ||
| 14244 | 2025.09.02 07:28 | modify | 1208 | 0.10 | 147.570 | 147.770 | 148.970 | ||
| 14245 | 2025.09.02 07:28 | modify | 1197 | 0.10 | 147.080 | 148.280 | 148.480 | ||
| 14246 | 2025.09.02 07:28 | modify | 1207 | 0.10 | 147.337 | 147.590 | 148.737 | ||
| 14247 | 2025.09.02 07:28 | modify | 1206 | 0.10 | 147.283 | 147.590 | 148.683 | ||
| 14248 | 2025.09.02 07:28 | modify | 1205 | 0.10 | 147.229 | 147.590 | 148.629 | ||
| 14249 | 2025.09.02 07:28 | modify | 1192 | 0.10 | 147.122 | 147.590 | 148.522 | ||
| 14250 | 2025.09.02 07:28 | modify | 1190 | 0.10 | 147.280 | 147.590 | 148.680 | ||
| 14251 | 2025.09.02 07:28 | modify | 1189 | 0.10 | 147.229 | 147.590 | 148.629 | ||
| 14252 | 2025.09.02 07:28 | modify | 1188 | 0.10 | 147.125 | 147.590 | 148.525 | ||
| 14253 | 2025.09.02 07:29 | modify | 1191 | 0.10 | 147.350 | 147.601 | 148.750 | ||
| 14254 | 2025.09.02 07:29 | modify | 1213 | 0.10 | 147.995 | 147.613 | 149.395 | ||
| 14255 | 2025.09.02 07:29 | modify | 1212 | 0.10 | 147.944 | 147.613 | 149.344 | ||
| 14256 | 2025.09.02 07:29 | modify | 1210 | 0.10 | 147.733 | 147.613 | 149.133 | ||
| 14257 | 2025.09.02 07:29 | modify | 1204 | 0.10 | 147.188 | 147.613 | 148.588 | ||
| 14258 | 2025.09.02 07:29 | modify | 1202 | 0.10 | 147.135 | 147.613 | 148.535 | ||
| 14259 | 2025.09.02 07:29 | modify | 1185 | 0.10 | 147.189 | 147.613 | 148.589 | ||
| 14260 | 2025.09.02 07:29 | modify | 1211 | 0.10 | 147.752 | 147.625 | 149.152 | ||
| 14261 | 2025.09.02 07:29 | modify | 1209 | 0.10 | 147.699 | 147.625 | 149.099 | ||
| 14262 | 2025.09.02 07:29 | modify | 1203 | 0.10 | 147.160 | 147.625 | 148.560 | ||
| 14263 | 2025.09.02 07:29 | modify | 1194 | 0.10 | 147.318 | 147.625 | 148.718 | ||
| 14264 | 2025.09.02 07:29 | modify | 1193 | 0.10 | 147.263 | 147.625 | 148.663 | ||
| 14265 | 2025.09.02 07:29 | modify | 1192 | 0.10 | 147.122 | 148.322 | 148.522 | ||
| 14266 | 2025.09.02 07:29 | modify | 1188 | 0.10 | 147.125 | 148.325 | 148.525 | ||
| 14267 | 2025.09.02 07:29 | t/p | 1186 | 0.10 | 148.432 | 148.232 | 148.432 | 94.67 | 4776.54 |
| 14268 | 2025.09.02 07:29 | modify | 1202 | 0.10 | 147.135 | 148.335 | 148.535 | ||
| 14269 | 2025.09.02 07:29 | modify | 1207 | 0.10 | 147.337 | 147.642 | 148.737 | ||
| 14270 | 2025.09.02 07:29 | modify | 1206 | 0.10 | 147.283 | 147.642 | 148.683 | ||
| 14271 | 2025.09.02 07:29 | modify | 1205 | 0.10 | 147.229 | 147.642 | 148.629 | ||
| 14272 | 2025.09.02 07:29 | modify | 1190 | 0.10 | 147.280 | 147.642 | 148.680 | ||
| 14273 | 2025.09.02 07:29 | modify | 1189 | 0.10 | 147.229 | 147.642 | 148.629 | ||
| 14274 | 2025.09.02 07:29 | modify | 1191 | 0.10 | 147.350 | 147.654 | 148.750 | ||
| 14275 | 2025.09.02 07:29 | modify | 1203 | 0.10 | 147.160 | 148.360 | 148.560 | ||
| 14276 | 2025.09.02 07:31 | modify | 1213 | 0.10 | 147.995 | 147.665 | 149.395 | ||
| 14277 | 2025.09.02 07:31 | modify | 1212 | 0.10 | 147.944 | 147.665 | 149.344 | ||
| 14278 | 2025.09.02 07:31 | modify | 1210 | 0.10 | 147.733 | 147.665 | 149.133 | ||
| 14279 | 2025.09.02 07:31 | modify | 1204 | 0.10 | 147.188 | 147.665 | 148.588 | ||
| 14280 | 2025.09.02 07:31 | modify | 1185 | 0.10 | 147.189 | 147.665 | 148.589 | ||
| 14281 | 2025.09.02 07:31 | modify | 1211 | 0.10 | 147.752 | 147.677 | 149.152 | ||
| 14282 | 2025.09.02 07:31 | modify | 1209 | 0.10 | 147.699 | 147.677 | 149.099 | ||
| 14283 | 2025.09.02 07:31 | modify | 1194 | 0.10 | 147.318 | 147.677 | 148.718 | ||
| 14284 | 2025.09.02 07:31 | modify | 1193 | 0.10 | 147.263 | 147.677 | 148.663 | ||
| 14285 | 2025.09.02 07:31 | t/p | 1197 | 0.10 | 148.480 | 148.280 | 148.480 | 94.45 | 4871.00 |
| 14286 | 2025.09.02 07:31 | modify | 1207 | 0.10 | 147.337 | 147.693 | 148.737 | ||
| 14287 | 2025.09.02 07:31 | modify | 1206 | 0.10 | 147.283 | 147.693 | 148.683 | ||
| 14288 | 2025.09.02 07:31 | modify | 1205 | 0.10 | 147.229 | 147.693 | 148.629 | ||
| 14289 | 2025.09.02 07:31 | modify | 1204 | 0.10 | 147.188 | 148.388 | 148.588 | ||
| 14290 | 2025.09.02 07:31 | modify | 1190 | 0.10 | 147.280 | 147.693 | 148.680 | ||
| 14291 | 2025.09.02 07:31 | modify | 1189 | 0.10 | 147.229 | 147.693 | 148.629 | ||
| 14292 | 2025.09.02 07:31 | modify | 1185 | 0.10 | 147.189 | 148.389 | 148.589 | ||
| 14293 | 2025.09.02 07:31 | modify | 1209 | 0.10 | 147.699 | 147.899 | 149.099 | ||
| 14294 | 2025.09.02 07:31 | modify | 1191 | 0.10 | 147.350 | 147.707 | 148.750 | ||
| 14295 | 2025.09.02 07:31 | modify | 1213 | 0.10 | 147.995 | 147.717 | 149.395 | ||
| 14296 | 2025.09.02 07:31 | modify | 1212 | 0.10 | 147.944 | 147.717 | 149.344 | ||
| 14297 | 2025.09.02 07:31 | modify | 1210 | 0.10 | 147.733 | 147.717 | 149.133 | ||
| 14298 | 2025.09.02 07:31 | t/p | 1188 | 0.10 | 148.525 | 148.325 | 148.525 | 94.61 | 4965.61 |
| 14299 | 2025.09.02 07:31 | t/p | 1192 | 0.10 | 148.522 | 148.322 | 148.522 | 94.61 | 5060.22 |
| 14300 | 2025.09.02 07:31 | modify | 1211 | 0.10 | 147.752 | 147.728 | 149.152 | ||
| 14301 | 2025.09.02 07:31 | modify | 1194 | 0.10 | 147.318 | 147.728 | 148.718 | ||
| 14302 | 2025.09.02 07:31 | modify | 1193 | 0.10 | 147.263 | 147.728 | 148.663 | ||
| 14303 | 2025.09.02 07:31 | modify | 1205 | 0.10 | 147.229 | 148.429 | 148.629 | ||
| 14304 | 2025.09.02 07:31 | modify | 1189 | 0.10 | 147.229 | 148.429 | 148.629 | ||
| 14305 | 2025.09.02 07:34 | t/p | 1202 | 0.10 | 148.535 | 148.335 | 148.535 | 94.42 | 5154.64 |
| 14306 | 2025.09.02 07:34 | modify | 1210 | 0.10 | 147.733 | 147.933 | 149.133 | ||
| 14307 | 2025.09.02 07:34 | modify | 1207 | 0.10 | 147.337 | 147.750 | 148.737 | ||
| 14308 | 2025.09.02 07:34 | modify | 1206 | 0.10 | 147.283 | 147.750 | 148.683 | ||
| 14309 | 2025.09.02 07:34 | modify | 1190 | 0.10 | 147.280 | 147.750 | 148.680 | ||
| 14310 | 2025.09.02 07:34 | t/p | 1203 | 0.10 | 148.560 | 148.360 | 148.560 | 94.41 | 5249.05 |
| 14311 | 2025.09.02 07:34 | modify | 1213 | 0.10 | 147.995 | 147.769 | 149.395 | ||
| 14312 | 2025.09.02 07:34 | modify | 1212 | 0.10 | 147.944 | 147.769 | 149.344 | ||
| 14313 | 2025.09.02 07:34 | modify | 1211 | 0.10 | 147.752 | 147.952 | 149.152 | ||
| 14314 | 2025.09.02 07:34 | modify | 1193 | 0.10 | 147.263 | 148.463 | 148.663 | ||
| 14315 | 2025.09.02 07:34 | modify | 1191 | 0.10 | 147.350 | 147.769 | 148.750 | ||
| 14316 | 2025.09.02 07:34 | modify | 1206 | 0.10 | 147.283 | 148.483 | 148.683 | ||
| 14317 | 2025.09.02 07:34 | modify | 1194 | 0.10 | 147.318 | 147.785 | 148.718 | ||
| 14318 | 2025.09.02 07:34 | modify | 1190 | 0.10 | 147.280 | 148.480 | 148.680 | ||
| 14319 | 2025.09.02 07:34 | t/p | 1204 | 0.10 | 148.588 | 148.388 | 148.588 | 94.39 | 5343.44 |
| 14320 | 2025.09.02 07:34 | t/p | 1185 | 0.10 | 148.589 | 148.389 | 148.589 | 94.57 | 5438.01 |
| 14321 | 2025.09.02 07:34 | modify | 1207 | 0.10 | 147.337 | 147.802 | 148.737 | ||
| 14322 | 2025.09.02 07:34 | modify | 1213 | 0.10 | 147.995 | 147.822 | 149.395 | ||
| 14323 | 2025.09.02 07:34 | modify | 1212 | 0.10 | 147.944 | 147.822 | 149.344 | ||
| 14324 | 2025.09.02 07:34 | modify | 1208 | 0.10 | 147.570 | 147.822 | 148.970 | ||
| 14325 | 2025.09.02 07:34 | modify | 1194 | 0.10 | 147.318 | 148.518 | 148.718 | ||
| 14326 | 2025.09.02 07:34 | modify | 1191 | 0.10 | 147.350 | 147.822 | 148.750 | ||
| 14327 | 2025.09.02 07:34 | t/p | 1189 | 0.10 | 148.629 | 148.429 | 148.629 | 94.54 | 5532.55 |
| 14328 | 2025.09.02 07:34 | t/p | 1205 | 0.10 | 148.629 | 148.429 | 148.629 | 94.36 | 5626.92 |
| 14329 | 2025.09.02 07:34 | modify | 1207 | 0.10 | 147.337 | 148.537 | 148.737 | ||
| 14330 | 2025.09.02 07:34 | modify | 1191 | 0.10 | 147.350 | 148.550 | 148.750 | ||
| 14331 | 2025.09.02 07:34 | t/p | 1193 | 0.10 | 148.663 | 148.463 | 148.663 | 94.34 | 5721.26 |
| 14332 | 2025.09.02 07:41 | s/l | 1191 | 0.10 | 148.550 | 148.550 | 148.750 | 81.13 | 5802.39 |
| 14333 | 2025.09.02 07:42 | s/l | 1207 | 0.10 | 148.537 | 148.537 | 148.737 | 80.79 | 5883.18 |
| 14334 | 2025.09.02 07:42 | s/l | 1194 | 0.10 | 148.518 | 148.518 | 148.718 | 80.97 | 5964.16 |
| 14335 | 2025.09.02 07:44 | s/l | 1206 | 0.10 | 148.483 | 148.483 | 148.683 | 80.99 | 6045.15 |
| 14336 | 2025.09.02 07:44 | s/l | 1190 | 0.10 | 148.480 | 148.480 | 148.680 | 81.17 | 6126.32 |
| 14337 | 2025.09.02 07:54 | modify | 1213 | 0.10 | 147.995 | 147.874 | 149.395 | ||
| 14338 | 2025.09.02 07:54 | modify | 1212 | 0.10 | 147.944 | 147.874 | 149.344 | ||
| 14339 | 2025.09.02 07:54 | modify | 1208 | 0.10 | 147.570 | 147.874 | 148.970 | ||
| 14340 | 2025.09.02 07:55 | modify | 1213 | 0.10 | 147.995 | 147.925 | 149.395 | ||
| 14341 | 2025.09.02 07:55 | modify | 1212 | 0.10 | 147.944 | 147.925 | 149.344 | ||
| 14342 | 2025.09.02 07:55 | modify | 1208 | 0.10 | 147.570 | 147.925 | 148.970 | ||
| 14343 | 2025.09.02 08:00 | buy | 1214 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 14344 | 2025.09.02 08:00 | modify | 1214 | 0.10 | 148.683 | 147.883 | 150.083 | ||
| 14345 | 2025.09.02 08:07 | modify | 1212 | 0.10 | 147.944 | 148.144 | 149.344 | ||
| 14346 | 2025.09.02 08:07 | modify | 1209 | 0.10 | 147.699 | 147.953 | 149.099 | ||
| 14347 | 2025.09.02 08:07 | modify | 1213 | 0.10 | 147.995 | 147.976 | 149.395 | ||
| 14348 | 2025.09.02 08:07 | modify | 1208 | 0.10 | 147.570 | 147.976 | 148.970 | ||
| 14349 | 2025.09.02 08:07 | modify | 1210 | 0.10 | 147.733 | 147.985 | 149.133 | ||
| 14350 | 2025.09.02 09:00 | buy | 1215 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 14351 | 2025.09.02 09:00 | modify | 1215 | 0.10 | 148.479 | 147.679 | 149.879 | ||
| 14352 | 2025.09.02 10:00 | buy | 1216 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 14353 | 2025.09.02 10:00 | modify | 1216 | 0.10 | 148.591 | 147.791 | 149.991 | ||
| 14354 | 2025.09.02 10:21 | modify | 1215 | 0.10 | 148.479 | 147.880 | 149.879 | ||
| 14355 | 2025.09.02 11:00 | buy | 1217 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 14356 | 2025.09.02 11:00 | modify | 1217 | 0.10 | 148.635 | 147.835 | 150.035 | ||
| 14357 | 2025.09.02 11:31 | modify | 1215 | 0.10 | 148.479 | 147.931 | 149.879 | ||
| 14358 | 2025.09.02 12:00 | buy | 1218 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 14359 | 2025.09.02 12:00 | modify | 1218 | 0.10 | 148.649 | 147.849 | 150.049 | ||
| 14360 | 2025.09.02 12:17 | modify | 1215 | 0.10 | 148.479 | 147.985 | 149.879 | ||
| 14361 | 2025.09.02 12:17 | modify | 1216 | 0.10 | 148.591 | 147.992 | 149.991 | ||
| 14362 | 2025.09.02 12:17 | modify | 1213 | 0.10 | 147.995 | 148.195 | 149.395 | ||
| 14363 | 2025.09.02 12:17 | modify | 1211 | 0.10 | 147.752 | 148.008 | 149.152 | ||
| 14364 | 2025.09.02 12:17 | modify | 1209 | 0.10 | 147.699 | 148.008 | 149.099 | ||
| 14365 | 2025.09.02 12:17 | modify | 1208 | 0.10 | 147.570 | 148.032 | 148.970 | ||
| 14366 | 2025.09.02 12:18 | modify | 1217 | 0.10 | 148.635 | 148.042 | 150.035 | ||
| 14367 | 2025.09.02 12:18 | modify | 1216 | 0.10 | 148.591 | 148.042 | 149.991 | ||
| 14368 | 2025.09.02 12:18 | modify | 1215 | 0.10 | 148.479 | 148.042 | 149.879 | ||
| 14369 | 2025.09.02 12:18 | modify | 1210 | 0.10 | 147.733 | 148.042 | 149.133 | ||
| 14370 | 2025.09.02 12:18 | modify | 1218 | 0.10 | 148.649 | 148.051 | 150.049 | ||
| 14371 | 2025.09.02 12:19 | modify | 1211 | 0.10 | 147.752 | 148.060 | 149.152 | ||
| 14372 | 2025.09.02 12:19 | modify | 1209 | 0.10 | 147.699 | 148.060 | 149.099 | ||
| 14373 | 2025.09.02 12:36 | modify | 1208 | 0.10 | 147.570 | 148.770 | 148.970 | ||
| 14374 | 2025.09.02 12:43 | modify | 1214 | 0.10 | 148.683 | 148.091 | 150.083 | ||
| 14375 | 2025.09.02 12:43 | modify | 1217 | 0.10 | 148.635 | 148.095 | 150.035 | ||
| 14376 | 2025.09.02 12:43 | modify | 1216 | 0.10 | 148.591 | 148.095 | 149.991 | ||
| 14377 | 2025.09.02 12:43 | modify | 1215 | 0.10 | 148.479 | 148.095 | 149.879 | ||
| 14378 | 2025.09.02 12:43 | modify | 1210 | 0.10 | 147.733 | 148.095 | 149.133 | ||
| 14379 | 2025.09.02 12:43 | modify | 1218 | 0.10 | 148.649 | 148.103 | 150.049 | ||
| 14380 | 2025.09.02 12:43 | modify | 1211 | 0.10 | 147.752 | 148.117 | 149.152 | ||
| 14381 | 2025.09.02 12:43 | modify | 1209 | 0.10 | 147.699 | 148.117 | 149.099 | ||
| 14382 | 2025.09.02 13:00 | buy | 1219 | 0.10 | 148.853 | 0.000 | 0.000 | ||
| 14383 | 2025.09.02 13:00 | modify | 1219 | 0.10 | 148.853 | 148.053 | 150.253 | ||
| 14384 | 2025.09.02 13:00 | s/l | 1208 | 0.10 | 148.770 | 148.770 | 148.970 | 80.66 | 6206.98 |
| 14385 | 2025.09.02 14:00 | buy | 1220 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 14386 | 2025.09.02 14:00 | modify | 1220 | 0.10 | 148.437 | 147.637 | 149.837 | ||
| 14387 | 2025.09.02 14:07 | s/l | 1213 | 0.10 | 148.195 | 148.195 | 149.395 | 13.50 | 6220.48 |
| 14388 | 2025.09.02 14:07 | s/l | 1212 | 0.10 | 148.144 | 148.144 | 149.344 | 13.50 | 6233.98 |
| 14389 | 2025.09.02 14:07 | s/l | 1209 | 0.10 | 148.117 | 148.117 | 149.099 | 28.23 | 6262.21 |
| 14390 | 2025.09.02 14:07 | s/l | 1211 | 0.10 | 148.117 | 148.117 | 149.152 | 24.65 | 6286.86 |
| 14391 | 2025.09.02 14:07 | s/l | 1218 | 0.10 | 148.103 | 148.103 | 150.049 | -36.87 | 6249.99 |
| 14392 | 2025.09.02 14:08 | s/l | 1210 | 0.10 | 148.095 | 148.095 | 149.133 | 24.45 | 6274.44 |
| 14393 | 2025.09.02 14:08 | s/l | 1215 | 0.10 | 148.095 | 148.095 | 149.879 | -25.93 | 6248.51 |
| 14394 | 2025.09.02 14:08 | s/l | 1216 | 0.10 | 148.095 | 148.095 | 149.991 | -33.49 | 6215.02 |
| 14395 | 2025.09.02 14:08 | s/l | 1217 | 0.10 | 148.095 | 148.095 | 150.035 | -36.46 | 6178.56 |
| 14396 | 2025.09.02 14:08 | s/l | 1214 | 0.10 | 148.091 | 148.091 | 150.083 | -39.97 | 6138.59 |
| 14397 | 2025.09.02 14:15 | s/l | 1219 | 0.10 | 148.053 | 148.053 | 150.253 | -54.03 | 6084.56 |
| 14398 | 2025.09.03 00:20 | modify | 1220 | 0.10 | 148.437 | 147.841 | 149.837 | ||
| 14399 | 2025.09.03 00:44 | modify | 1220 | 0.10 | 148.437 | 147.895 | 149.837 | ||
| 14400 | 2025.09.03 00:55 | modify | 1220 | 0.10 | 148.437 | 147.949 | 149.837 | ||
| 14401 | 2025.09.03 01:00 | buy | 1221 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 14402 | 2025.09.03 01:00 | modify | 1221 | 0.10 | 148.788 | 147.988 | 150.188 | ||
| 14403 | 2025.09.03 01:06 | modify | 1220 | 0.10 | 148.437 | 148.005 | 149.837 | ||
| 14404 | 2025.09.03 01:46 | modify | 1220 | 0.10 | 148.437 | 148.056 | 149.837 | ||
| 14405 | 2025.09.03 02:00 | buy | 1222 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 14406 | 2025.09.03 02:00 | modify | 1222 | 0.10 | 148.891 | 148.091 | 150.291 | ||
| 14407 | 2025.09.03 03:00 | buy | 1223 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 14408 | 2025.09.03 03:00 | modify | 1223 | 0.10 | 148.873 | 148.073 | 150.273 | ||
| 14409 | 2025.09.03 03:31 | modify | 1220 | 0.10 | 148.437 | 148.108 | 149.837 | ||
| 14410 | 2025.09.03 04:00 | buy | 1224 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 14411 | 2025.09.03 04:00 | modify | 1224 | 0.10 | 148.942 | 148.142 | 150.342 | ||
| 14412 | 2025.09.03 05:00 | buy | 1225 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 14413 | 2025.09.03 05:00 | modify | 1225 | 0.10 | 148.621 | 147.821 | 150.021 | ||
| 14414 | 2025.09.03 06:00 | buy | 1226 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 14415 | 2025.09.03 06:00 | modify | 1226 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 14416 | 2025.09.03 07:00 | buy | 1227 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 14417 | 2025.09.03 07:00 | modify | 1227 | 0.10 | 148.644 | 147.844 | 150.044 | ||
| 14418 | 2025.09.03 07:17 | modify | 1225 | 0.10 | 148.621 | 148.021 | 150.021 | ||
| 14419 | 2025.09.03 07:17 | modify | 1226 | 0.10 | 148.632 | 148.033 | 150.032 | ||
| 14420 | 2025.09.03 07:17 | modify | 1227 | 0.10 | 148.644 | 148.045 | 150.044 | ||
| 14421 | 2025.09.03 07:17 | modify | 1225 | 0.10 | 148.621 | 148.071 | 150.021 | ||
| 14422 | 2025.09.03 07:17 | modify | 1226 | 0.10 | 148.632 | 148.085 | 150.032 | ||
| 14423 | 2025.09.03 07:18 | modify | 1227 | 0.10 | 148.644 | 148.095 | 150.044 | ||
| 14424 | 2025.09.03 07:18 | modify | 1225 | 0.10 | 148.621 | 148.123 | 150.021 | ||
| 14425 | 2025.09.03 07:18 | modify | 1226 | 0.10 | 148.632 | 148.142 | 150.032 | ||
| 14426 | 2025.09.03 07:20 | modify | 1227 | 0.10 | 148.644 | 148.151 | 150.044 | ||
| 14427 | 2025.09.03 07:20 | modify | 1220 | 0.10 | 148.437 | 148.159 | 149.837 | ||
| 14428 | 2025.09.03 07:20 | modify | 1225 | 0.10 | 148.621 | 148.174 | 150.021 | ||
| 14429 | 2025.09.03 07:20 | modify | 1221 | 0.10 | 148.788 | 148.188 | 150.188 | ||
| 14430 | 2025.09.03 07:20 | modify | 1226 | 0.10 | 148.632 | 148.195 | 150.032 | ||
| 14431 | 2025.09.03 07:20 | modify | 1227 | 0.10 | 148.644 | 148.220 | 150.044 | ||
| 14432 | 2025.09.03 07:20 | modify | 1220 | 0.10 | 148.437 | 148.220 | 149.837 | ||
| 14433 | 2025.09.03 07:20 | modify | 1225 | 0.10 | 148.621 | 148.226 | 150.021 | ||
| 14434 | 2025.09.03 07:20 | modify | 1226 | 0.10 | 148.632 | 148.248 | 150.032 | ||
| 14435 | 2025.09.03 07:20 | modify | 1221 | 0.10 | 148.788 | 148.248 | 150.188 | ||
| 14436 | 2025.09.03 07:20 | modify | 1227 | 0.10 | 148.644 | 148.274 | 150.044 | ||
| 14437 | 2025.09.03 07:20 | modify | 1223 | 0.10 | 148.873 | 148.274 | 150.273 | ||
| 14438 | 2025.09.03 07:20 | modify | 1220 | 0.10 | 148.437 | 148.274 | 149.837 | ||
| 14439 | 2025.09.03 07:20 | modify | 1225 | 0.10 | 148.621 | 148.277 | 150.021 | ||
| 14440 | 2025.09.03 07:21 | modify | 1222 | 0.10 | 148.891 | 148.294 | 150.291 | ||
| 14441 | 2025.09.03 07:23 | modify | 1226 | 0.10 | 148.632 | 148.308 | 150.032 | ||
| 14442 | 2025.09.03 07:23 | modify | 1221 | 0.10 | 148.788 | 148.308 | 150.188 | ||
| 14443 | 2025.09.03 07:23 | modify | 1227 | 0.10 | 148.644 | 148.329 | 150.044 | ||
| 14444 | 2025.09.03 07:23 | modify | 1225 | 0.10 | 148.621 | 148.329 | 150.021 | ||
| 14445 | 2025.09.03 07:23 | modify | 1223 | 0.10 | 148.873 | 148.329 | 150.273 | ||
| 14446 | 2025.09.03 07:23 | modify | 1220 | 0.10 | 148.437 | 148.329 | 149.837 | ||
| 14447 | 2025.09.03 08:00 | buy | 1228 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 14448 | 2025.09.03 08:00 | modify | 1228 | 0.10 | 148.765 | 147.965 | 150.165 | ||
| 14449 | 2025.09.03 09:00 | sell | 1229 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 14450 | 2025.09.03 09:00 | modify | 1229 | 0.10 | 148.585 | 149.385 | 147.185 | ||
| 14451 | 2025.09.03 10:00 | buy | 1230 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 14452 | 2025.09.03 10:00 | modify | 1230 | 0.10 | 148.585 | 147.785 | 149.985 | ||
| 14453 | 2025.09.03 11:00 | buy | 1231 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 14454 | 2025.09.03 11:00 | modify | 1231 | 0.10 | 148.725 | 147.925 | 150.125 | ||
| 14455 | 2025.09.03 12:00 | buy | 1232 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 14456 | 2025.09.03 12:00 | modify | 1232 | 0.10 | 148.645 | 147.845 | 150.045 | ||
| 14457 | 2025.09.03 12:49 | modify | 1230 | 0.10 | 148.585 | 147.985 | 149.985 | ||
| 14458 | 2025.09.03 13:00 | buy | 1233 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 14459 | 2025.09.03 13:00 | modify | 1233 | 0.10 | 148.756 | 147.956 | 150.156 | ||
| 14460 | 2025.09.03 14:00 | buy | 1234 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 14461 | 2025.09.03 14:00 | modify | 1234 | 0.10 | 148.654 | 147.854 | 150.054 | ||
| 14462 | 2025.09.03 14:00 | modify | 1229 | 0.10 | 148.585 | 149.185 | 147.185 | ||
| 14463 | 2025.09.03 14:00 | s/l | 1220 | 0.10 | 148.329 | 148.329 | 149.837 | -7.11 | 6077.46 |
| 14464 | 2025.09.03 14:00 | s/l | 1223 | 0.10 | 148.329 | 148.329 | 150.273 | -36.68 | 6040.78 |
| 14465 | 2025.09.03 14:00 | s/l | 1225 | 0.10 | 148.329 | 148.329 | 150.021 | -19.69 | 6021.09 |
| 14466 | 2025.09.03 14:00 | s/l | 1227 | 0.10 | 148.329 | 148.329 | 150.044 | -21.24 | 5999.85 |
| 14467 | 2025.09.03 14:01 | s/l | 1221 | 0.10 | 148.308 | 148.308 | 150.188 | -32.36 | 5967.49 |
| 14468 | 2025.09.03 14:01 | s/l | 1226 | 0.10 | 148.308 | 148.308 | 150.032 | -21.84 | 5945.65 |
| 14469 | 2025.09.03 14:01 | modify | 1229 | 0.10 | 148.585 | 149.133 | 147.185 | ||
| 14470 | 2025.09.03 14:01 | s/l | 1222 | 0.10 | 148.294 | 148.294 | 150.291 | -40.26 | 5905.39 |
| 14471 | 2025.09.03 14:02 | modify | 1229 | 0.10 | 148.585 | 149.083 | 147.185 | ||
| 14472 | 2025.09.03 14:03 | modify | 1229 | 0.10 | 148.585 | 149.031 | 147.185 | ||
| 14473 | 2025.09.03 14:15 | s/l | 1224 | 0.10 | 148.142 | 148.142 | 150.342 | -54.00 | 5851.39 |
| 14474 | 2025.09.03 14:15 | modify | 1229 | 0.10 | 148.585 | 148.967 | 147.185 | ||
| 14475 | 2025.09.03 14:16 | modify | 1229 | 0.10 | 148.585 | 148.915 | 147.185 | ||
| 14476 | 2025.09.03 15:11 | modify | 1229 | 0.10 | 148.585 | 148.862 | 147.185 | ||
| 14477 | 2025.09.03 15:29 | s/l | 1230 | 0.10 | 147.985 | 147.985 | 149.985 | -40.54 | 5810.85 |
| 14478 | 2025.09.03 15:30 | modify | 1229 | 0.10 | 148.585 | 148.811 | 147.185 | ||
| 14479 | 2025.09.03 15:30 | s/l | 1228 | 0.10 | 147.965 | 147.965 | 150.165 | -54.07 | 5756.78 |
| 14480 | 2025.09.03 15:30 | s/l | 1233 | 0.10 | 147.956 | 147.956 | 150.156 | -54.08 | 5702.70 |
| 14481 | 2025.09.03 15:30 | modify | 1229 | 0.10 | 148.585 | 148.759 | 147.185 | ||
| 14482 | 2025.09.03 16:21 | s/l | 1231 | 0.10 | 147.925 | 147.925 | 150.125 | -54.08 | 5648.62 |
| 14483 | 2025.09.04 01:00 | sell | 1235 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 14484 | 2025.09.04 01:00 | modify | 1235 | 0.10 | 148.029 | 148.829 | 146.629 | ||
| 14485 | 2025.09.04 01:35 | modify | 1229 | 0.10 | 148.585 | 148.708 | 147.185 | ||
| 14486 | 2025.09.04 01:36 | s/l | 1234 | 0.10 | 147.854 | 147.854 | 150.054 | -53.58 | 5595.04 |
| 14487 | 2025.09.04 01:36 | s/l | 1232 | 0.10 | 147.845 | 147.845 | 150.045 | -53.59 | 5541.46 |
| 14488 | 2025.09.04 01:36 | modify | 1229 | 0.10 | 148.585 | 148.647 | 147.185 | ||
| 14489 | 2025.09.04 01:36 | modify | 1235 | 0.10 | 148.029 | 148.621 | 146.629 | ||
| 14490 | 2025.09.04 02:00 | sell | 1236 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 14491 | 2025.09.04 02:00 | modify | 1236 | 0.10 | 148.014 | 148.814 | 146.614 | ||
| 14492 | 2025.09.04 03:00 | sell | 1237 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 14493 | 2025.09.04 03:00 | modify | 1237 | 0.10 | 148.132 | 148.932 | 146.732 | ||
| 14494 | 2025.09.04 04:00 | sell | 1238 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 14495 | 2025.09.04 04:00 | modify | 1238 | 0.10 | 148.244 | 149.044 | 146.844 | ||
| 14496 | 2025.09.04 05:00 | sell | 1239 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 14497 | 2025.09.04 05:00 | modify | 1239 | 0.10 | 148.241 | 149.041 | 146.841 | ||
| 14498 | 2025.09.04 06:00 | sell | 1240 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 14499 | 2025.09.04 06:00 | modify | 1240 | 0.10 | 148.228 | 149.028 | 146.828 | ||
| 14500 | 2025.09.04 07:00 | sell | 1241 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 14501 | 2025.09.04 07:00 | modify | 1241 | 0.10 | 148.195 | 148.995 | 146.795 | ||
| 14502 | 2025.09.04 08:00 | sell | 1242 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 14503 | 2025.09.04 08:00 | modify | 1242 | 0.10 | 148.367 | 149.167 | 146.967 | ||
| 14504 | 2025.09.04 08:40 | modify | 1242 | 0.10 | 148.367 | 148.967 | 146.967 | ||
| 14505 | 2025.09.04 09:00 | sell | 1243 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 14506 | 2025.09.04 09:00 | modify | 1243 | 0.10 | 148.215 | 149.015 | 146.815 | ||
| 14507 | 2025.09.04 10:00 | sell | 1244 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 14508 | 2025.09.04 10:00 | modify | 1244 | 0.10 | 148.321 | 149.121 | 146.921 | ||
| 14509 | 2025.09.04 11:00 | buy | 1245 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 14510 | 2025.09.04 11:00 | modify | 1245 | 0.10 | 148.291 | 147.491 | 149.691 | ||
| 14511 | 2025.09.04 12:00 | buy | 1246 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 14512 | 2025.09.04 12:00 | modify | 1246 | 0.10 | 148.373 | 147.573 | 149.773 | ||
| 14513 | 2025.09.04 12:15 | modify | 1244 | 0.10 | 148.321 | 148.916 | 146.921 | ||
| 14514 | 2025.09.04 12:15 | modify | 1242 | 0.10 | 148.367 | 148.916 | 146.967 | ||
| 14515 | 2025.09.04 12:15 | modify | 1244 | 0.10 | 148.321 | 148.863 | 146.921 | ||
| 14516 | 2025.09.04 12:15 | modify | 1242 | 0.10 | 148.367 | 148.863 | 146.967 | ||
| 14517 | 2025.09.04 12:32 | modify | 1245 | 0.10 | 148.291 | 147.692 | 149.691 | ||
| 14518 | 2025.09.04 13:00 | buy | 1247 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 14519 | 2025.09.04 13:00 | modify | 1247 | 0.10 | 148.460 | 147.660 | 149.860 | ||
| 14520 | 2025.09.04 14:00 | buy | 1248 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 14521 | 2025.09.04 14:00 | modify | 1248 | 0.10 | 148.447 | 147.647 | 149.847 | ||
| 14522 | 2025.09.04 14:00 | modify | 1245 | 0.10 | 148.291 | 147.745 | 149.691 | ||
| 14523 | 2025.09.04 14:00 | modify | 1246 | 0.10 | 148.373 | 147.780 | 149.773 | ||
| 14524 | 2025.09.04 14:00 | s/l | 1235 | 0.10 | 148.621 | 148.621 | 146.629 | -39.83 | 5501.63 |
| 14525 | 2025.09.04 14:00 | modify | 1245 | 0.10 | 148.291 | 147.800 | 149.691 | ||
| 14526 | 2025.09.04 14:00 | s/l | 1229 | 0.10 | 148.647 | 148.647 | 147.185 | -7.99 | 5493.63 |
| 14527 | 2025.09.04 14:35 | modify | 1246 | 0.10 | 148.373 | 147.833 | 149.773 | ||
| 14528 | 2025.09.04 14:35 | modify | 1248 | 0.10 | 148.447 | 147.847 | 149.847 | ||
| 14529 | 2025.09.04 14:35 | modify | 1245 | 0.10 | 148.291 | 147.856 | 149.691 | ||
| 14530 | 2025.09.04 14:35 | modify | 1247 | 0.10 | 148.460 | 147.860 | 149.860 | ||
| 14531 | 2025.09.04 14:37 | modify | 1246 | 0.10 | 148.373 | 147.884 | 149.773 | ||
| 14532 | 2025.09.04 14:37 | modify | 1248 | 0.10 | 148.447 | 147.900 | 149.847 | ||
| 14533 | 2025.09.04 14:37 | modify | 1245 | 0.10 | 148.291 | 147.908 | 149.691 | ||
| 14534 | 2025.09.04 14:54 | modify | 1247 | 0.10 | 148.460 | 147.914 | 149.860 | ||
| 14535 | 2025.09.04 14:57 | modify | 1246 | 0.10 | 148.373 | 147.934 | 149.773 | ||
| 14536 | 2025.09.04 14:57 | modify | 1248 | 0.10 | 148.447 | 147.951 | 149.847 | ||
| 14537 | 2025.09.04 15:00 | modify | 1245 | 0.10 | 148.291 | 147.960 | 149.691 | ||
| 14538 | 2025.09.04 15:00 | modify | 1247 | 0.10 | 148.460 | 147.964 | 149.860 | ||
| 14539 | 2025.09.05 01:00 | sell | 1249 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 14540 | 2025.09.05 01:00 | modify | 1249 | 0.10 | 148.172 | 148.972 | 146.772 | ||
| 14541 | 2025.09.05 02:00 | sell | 1250 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 14542 | 2025.09.05 02:00 | modify | 1250 | 0.10 | 148.141 | 148.941 | 146.741 | ||
| 14543 | 2025.09.05 03:00 | sell | 1251 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 14544 | 2025.09.05 03:00 | modify | 1251 | 0.10 | 148.184 | 148.984 | 146.784 | ||
| 14545 | 2025.09.05 04:00 | sell | 1252 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 14546 | 2025.09.05 04:00 | modify | 1252 | 0.10 | 148.174 | 148.974 | 146.774 | ||
| 14547 | 2025.09.05 05:00 | buy | 1253 | 0.10 | 148.248 | 0.000 | 0.000 | ||
| 14548 | 2025.09.05 05:00 | modify | 1253 | 0.10 | 148.248 | 147.448 | 149.648 | ||
| 14549 | 2025.09.05 06:00 | sell | 1254 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 14550 | 2025.09.05 06:00 | modify | 1254 | 0.10 | 148.173 | 148.973 | 146.773 | ||
| 14551 | 2025.09.05 07:00 | sell | 1255 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 14552 | 2025.09.05 07:00 | modify | 1255 | 0.10 | 148.232 | 149.032 | 146.832 | ||
| 14553 | 2025.09.05 08:00 | sell | 1256 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 14554 | 2025.09.05 08:00 | modify | 1256 | 0.10 | 148.213 | 149.013 | 146.813 | ||
| 14555 | 2025.09.05 09:00 | sell | 1257 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 14556 | 2025.09.05 09:00 | modify | 1257 | 0.10 | 148.160 | 148.960 | 146.760 | ||
| 14557 | 2025.09.05 10:00 | sell | 1258 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 14558 | 2025.09.05 10:00 | modify | 1258 | 0.10 | 148.170 | 148.970 | 146.770 | ||
| 14559 | 2025.09.05 11:00 | sell | 1259 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 14560 | 2025.09.05 11:00 | modify | 1259 | 0.10 | 148.148 | 148.948 | 146.748 | ||
| 14561 | 2025.09.05 12:00 | sell | 1260 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 14562 | 2025.09.05 12:00 | modify | 1260 | 0.10 | 148.198 | 148.998 | 146.798 | ||
| 14563 | 2025.09.05 12:07 | modify | 1238 | 0.10 | 148.244 | 148.843 | 146.844 | ||
| 14564 | 2025.09.05 12:07 | modify | 1239 | 0.10 | 148.241 | 148.839 | 146.841 | ||
| 14565 | 2025.09.05 12:07 | modify | 1255 | 0.10 | 148.232 | 148.832 | 146.832 | ||
| 14566 | 2025.09.05 12:07 | modify | 1240 | 0.10 | 148.228 | 148.828 | 146.828 | ||
| 14567 | 2025.09.05 12:07 | modify | 1243 | 0.10 | 148.215 | 148.815 | 146.815 | ||
| 14568 | 2025.09.05 12:07 | modify | 1256 | 0.10 | 148.213 | 148.813 | 146.813 | ||
| 14569 | 2025.09.05 12:07 | modify | 1244 | 0.10 | 148.321 | 148.810 | 146.921 | ||
| 14570 | 2025.09.05 12:07 | modify | 1242 | 0.10 | 148.367 | 148.810 | 146.967 | ||
| 14571 | 2025.09.05 12:08 | s/l | 1247 | 0.10 | 147.964 | 147.964 | 149.860 | -33.35 | 5460.29 |
| 14572 | 2025.09.05 12:08 | modify | 1260 | 0.10 | 148.198 | 148.794 | 146.798 | ||
| 14573 | 2025.09.05 12:08 | modify | 1241 | 0.10 | 148.195 | 148.794 | 146.795 | ||
| 14574 | 2025.09.05 12:08 | modify | 1238 | 0.10 | 148.244 | 148.791 | 146.844 | ||
| 14575 | 2025.09.05 12:08 | s/l | 1245 | 0.10 | 147.960 | 147.960 | 149.691 | -22.20 | 5438.09 |
| 14576 | 2025.09.05 12:08 | modify | 1239 | 0.10 | 148.241 | 148.788 | 146.841 | ||
| 14577 | 2025.09.05 12:08 | s/l | 1248 | 0.10 | 147.951 | 147.951 | 149.847 | -33.35 | 5404.75 |
| 14578 | 2025.09.05 12:08 | modify | 1255 | 0.10 | 148.232 | 148.779 | 146.832 | ||
| 14579 | 2025.09.05 12:08 | modify | 1251 | 0.10 | 148.184 | 148.779 | 146.784 | ||
| 14580 | 2025.09.05 12:08 | modify | 1252 | 0.10 | 148.174 | 148.774 | 146.774 | ||
| 14581 | 2025.09.05 12:08 | modify | 1240 | 0.10 | 148.228 | 148.774 | 146.828 | ||
| 14582 | 2025.09.05 12:08 | modify | 1254 | 0.10 | 148.173 | 148.773 | 146.773 | ||
| 14583 | 2025.09.05 12:08 | modify | 1258 | 0.10 | 148.170 | 148.768 | 146.770 | ||
| 14584 | 2025.09.05 12:08 | modify | 1249 | 0.10 | 148.172 | 148.768 | 146.772 | ||
| 14585 | 2025.09.05 12:08 | s/l | 1246 | 0.10 | 147.934 | 147.934 | 149.773 | -29.50 | 5375.25 |
| 14586 | 2025.09.05 12:08 | modify | 1256 | 0.10 | 148.213 | 148.762 | 146.813 | ||
| 14587 | 2025.09.05 12:08 | modify | 1243 | 0.10 | 148.215 | 148.762 | 146.815 | ||
| 14588 | 2025.09.05 12:08 | modify | 1257 | 0.10 | 148.160 | 148.760 | 146.760 | ||
| 14589 | 2025.09.05 12:08 | modify | 1244 | 0.10 | 148.321 | 148.756 | 146.921 | ||
| 14590 | 2025.09.05 12:08 | modify | 1242 | 0.10 | 148.367 | 148.756 | 146.967 | ||
| 14591 | 2025.09.05 12:08 | modify | 1260 | 0.10 | 148.198 | 148.743 | 146.798 | ||
| 14592 | 2025.09.05 12:08 | modify | 1259 | 0.10 | 148.148 | 148.743 | 146.748 | ||
| 14593 | 2025.09.05 12:08 | modify | 1241 | 0.10 | 148.195 | 148.743 | 146.795 | ||
| 14594 | 2025.09.05 12:29 | modify | 1250 | 0.10 | 148.141 | 148.741 | 146.741 | ||
| 14595 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 148.499 | 146.798 | ||
| 14596 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.499 | 146.748 | ||
| 14597 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 148.499 | 146.770 | ||
| 14598 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 148.499 | 146.760 | ||
| 14599 | 2025.09.05 12:30 | modify | 1256 | 0.10 | 148.213 | 148.499 | 146.813 | ||
| 14600 | 2025.09.05 12:30 | modify | 1255 | 0.10 | 148.232 | 148.499 | 146.832 | ||
| 14601 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 148.499 | 146.773 | ||
| 14602 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 148.499 | 146.774 | ||
| 14603 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 148.499 | 146.784 | ||
| 14604 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.499 | 146.741 | ||
| 14605 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 148.499 | 146.772 | ||
| 14606 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.499 | 146.921 | ||
| 14607 | 2025.09.05 12:30 | modify | 1243 | 0.10 | 148.215 | 148.499 | 146.815 | ||
| 14608 | 2025.09.05 12:30 | modify | 1242 | 0.10 | 148.367 | 148.499 | 146.967 | ||
| 14609 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 148.499 | 146.795 | ||
| 14610 | 2025.09.05 12:30 | modify | 1240 | 0.10 | 148.228 | 148.499 | 146.828 | ||
| 14611 | 2025.09.05 12:30 | modify | 1239 | 0.10 | 148.241 | 148.499 | 146.841 | ||
| 14612 | 2025.09.05 12:30 | modify | 1238 | 0.10 | 148.244 | 148.499 | 146.844 | ||
| 14613 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.499 | 146.732 | ||
| 14614 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.499 | 146.614 | ||
| 14615 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 148.416 | 146.798 | ||
| 14616 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.416 | 146.748 | ||
| 14617 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 148.416 | 146.770 | ||
| 14618 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 148.416 | 146.760 | ||
| 14619 | 2025.09.05 12:30 | modify | 1256 | 0.10 | 148.213 | 148.416 | 146.813 | ||
| 14620 | 2025.09.05 12:30 | modify | 1255 | 0.10 | 148.232 | 148.416 | 146.832 | ||
| 14621 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 148.416 | 146.773 | ||
| 14622 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 148.416 | 146.774 | ||
| 14623 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 148.416 | 146.784 | ||
| 14624 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.416 | 146.741 | ||
| 14625 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 148.416 | 146.772 | ||
| 14626 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.416 | 146.921 | ||
| 14627 | 2025.09.05 12:30 | modify | 1243 | 0.10 | 148.215 | 148.416 | 146.815 | ||
| 14628 | 2025.09.05 12:30 | modify | 1242 | 0.10 | 148.367 | 148.416 | 146.967 | ||
| 14629 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 148.416 | 146.795 | ||
| 14630 | 2025.09.05 12:30 | modify | 1240 | 0.10 | 148.228 | 148.416 | 146.828 | ||
| 14631 | 2025.09.05 12:30 | modify | 1239 | 0.10 | 148.241 | 148.416 | 146.841 | ||
| 14632 | 2025.09.05 12:30 | modify | 1238 | 0.10 | 148.244 | 148.416 | 146.844 | ||
| 14633 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.416 | 146.732 | ||
| 14634 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.416 | 146.614 | ||
| 14635 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 148.354 | 146.798 | ||
| 14636 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.354 | 146.748 | ||
| 14637 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 148.354 | 146.770 | ||
| 14638 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 148.354 | 146.760 | ||
| 14639 | 2025.09.05 12:30 | modify | 1256 | 0.10 | 148.213 | 148.354 | 146.813 | ||
| 14640 | 2025.09.05 12:30 | modify | 1255 | 0.10 | 148.232 | 148.354 | 146.832 | ||
| 14641 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 148.354 | 146.773 | ||
| 14642 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 148.354 | 146.774 | ||
| 14643 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 148.354 | 146.784 | ||
| 14644 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.354 | 146.741 | ||
| 14645 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 148.354 | 146.772 | ||
| 14646 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.354 | 146.921 | ||
| 14647 | 2025.09.05 12:30 | modify | 1243 | 0.10 | 148.215 | 148.354 | 146.815 | ||
| 14648 | 2025.09.05 12:30 | modify | 1242 | 0.10 | 148.367 | 148.167 | 146.967 | ||
| 14649 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 148.354 | 146.795 | ||
| 14650 | 2025.09.05 12:30 | modify | 1240 | 0.10 | 148.228 | 148.354 | 146.828 | ||
| 14651 | 2025.09.05 12:30 | modify | 1239 | 0.10 | 148.241 | 148.354 | 146.841 | ||
| 14652 | 2025.09.05 12:30 | modify | 1238 | 0.10 | 148.244 | 148.354 | 146.844 | ||
| 14653 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.354 | 146.732 | ||
| 14654 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.354 | 146.614 | ||
| 14655 | 2025.09.05 12:30 | s/l | 1253 | 0.10 | 147.448 | 147.448 | 149.648 | -54.26 | 5320.99 |
| 14656 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 148.267 | 146.798 | ||
| 14657 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.267 | 146.748 | ||
| 14658 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 148.267 | 146.770 | ||
| 14659 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 148.267 | 146.760 | ||
| 14660 | 2025.09.05 12:30 | modify | 1256 | 0.10 | 148.213 | 148.267 | 146.813 | ||
| 14661 | 2025.09.05 12:30 | modify | 1255 | 0.10 | 148.232 | 148.267 | 146.832 | ||
| 14662 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 148.267 | 146.773 | ||
| 14663 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 148.267 | 146.774 | ||
| 14664 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 148.267 | 146.784 | ||
| 14665 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.267 | 146.741 | ||
| 14666 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 148.267 | 146.772 | ||
| 14667 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.121 | 146.921 | ||
| 14668 | 2025.09.05 12:30 | modify | 1243 | 0.10 | 148.215 | 148.267 | 146.815 | ||
| 14669 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 148.267 | 146.795 | ||
| 14670 | 2025.09.05 12:30 | modify | 1240 | 0.10 | 148.228 | 148.267 | 146.828 | ||
| 14671 | 2025.09.05 12:30 | modify | 1239 | 0.10 | 148.241 | 148.267 | 146.841 | ||
| 14672 | 2025.09.05 12:30 | modify | 1238 | 0.10 | 148.244 | 148.267 | 146.844 | ||
| 14673 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.267 | 146.732 | ||
| 14674 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.267 | 146.614 | ||
| 14675 | 2025.09.05 12:30 | modify | 1239 | 0.10 | 148.241 | 148.041 | 146.841 | ||
| 14676 | 2025.09.05 12:30 | modify | 1238 | 0.10 | 148.244 | 148.044 | 146.844 | ||
| 14677 | 2025.09.05 12:30 | modify | 1255 | 0.10 | 148.232 | 148.032 | 146.832 | ||
| 14678 | 2025.09.05 12:30 | modify | 1240 | 0.10 | 148.228 | 148.028 | 146.828 | ||
| 14679 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 148.200 | 146.798 | ||
| 14680 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.200 | 146.748 | ||
| 14681 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 148.200 | 146.770 | ||
| 14682 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 148.200 | 146.760 | ||
| 14683 | 2025.09.05 12:30 | modify | 1256 | 0.10 | 148.213 | 148.013 | 146.813 | ||
| 14684 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 148.200 | 146.773 | ||
| 14685 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 148.200 | 146.774 | ||
| 14686 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 148.200 | 146.784 | ||
| 14687 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.200 | 146.741 | ||
| 14688 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 148.200 | 146.772 | ||
| 14689 | 2025.09.05 12:30 | modify | 1243 | 0.10 | 148.215 | 148.015 | 146.815 | ||
| 14690 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 148.200 | 146.795 | ||
| 14691 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.200 | 146.732 | ||
| 14692 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.200 | 146.614 | ||
| 14693 | 2025.09.05 12:30 | modify | 1260 | 0.10 | 148.198 | 147.998 | 146.798 | ||
| 14694 | 2025.09.05 12:30 | modify | 1251 | 0.10 | 148.184 | 147.984 | 146.784 | ||
| 14695 | 2025.09.05 12:30 | modify | 1241 | 0.10 | 148.195 | 147.995 | 146.795 | ||
| 14696 | 2025.09.05 12:30 | modify | 1252 | 0.10 | 148.174 | 147.974 | 146.774 | ||
| 14697 | 2025.09.05 12:30 | modify | 1258 | 0.10 | 148.170 | 147.970 | 146.770 | ||
| 14698 | 2025.09.05 12:30 | modify | 1254 | 0.10 | 148.173 | 147.973 | 146.773 | ||
| 14699 | 2025.09.05 12:30 | modify | 1249 | 0.10 | 148.172 | 147.972 | 146.772 | ||
| 14700 | 2025.09.05 12:30 | modify | 1257 | 0.10 | 148.160 | 147.960 | 146.760 | ||
| 14701 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 148.148 | 146.748 | ||
| 14702 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 148.148 | 146.741 | ||
| 14703 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 148.148 | 146.732 | ||
| 14704 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.148 | 146.614 | ||
| 14705 | 2025.09.05 12:30 | modify | 1259 | 0.10 | 148.148 | 147.948 | 146.748 | ||
| 14706 | 2025.09.05 12:30 | modify | 1250 | 0.10 | 148.141 | 147.941 | 146.741 | ||
| 14707 | 2025.09.05 12:30 | modify | 1237 | 0.10 | 148.132 | 147.932 | 146.732 | ||
| 14708 | 2025.09.05 12:30 | modify | 1242 | 0.10 | 148.367 | 148.113 | 146.967 | ||
| 14709 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.091 | 146.614 | ||
| 14710 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.071 | 146.921 | ||
| 14711 | 2025.09.05 12:30 | modify | 1242 | 0.10 | 148.367 | 148.056 | 146.967 | ||
| 14712 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 148.039 | 146.614 | ||
| 14713 | 2025.09.05 12:30 | modify | 1244 | 0.10 | 148.321 | 148.014 | 146.921 | ||
| 14714 | 2025.09.05 12:30 | modify | 1236 | 0.10 | 148.014 | 147.814 | 146.614 | ||
| 14715 | 2025.09.05 13:00 | sell | 1261 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 14716 | 2025.09.05 13:00 | modify | 1261 | 0.10 | 147.297 | 148.097 | 145.897 | ||
| 14717 | 2025.09.05 13:11 | modify | 1242 | 0.10 | 148.367 | 148.006 | 146.967 | ||
| 14718 | 2025.09.05 13:12 | modify | 1238 | 0.10 | 148.244 | 147.994 | 146.844 | ||
| 14719 | 2025.09.05 13:12 | modify | 1239 | 0.10 | 148.241 | 147.990 | 146.841 | ||
| 14720 | 2025.09.05 13:12 | modify | 1255 | 0.10 | 148.232 | 147.982 | 146.832 | ||
| 14721 | 2025.09.05 13:12 | modify | 1240 | 0.10 | 148.228 | 147.977 | 146.828 | ||
| 14722 | 2025.09.05 13:12 | modify | 1256 | 0.10 | 148.213 | 147.960 | 146.813 | ||
| 14723 | 2025.09.05 13:12 | modify | 1244 | 0.10 | 148.321 | 147.960 | 146.921 | ||
| 14724 | 2025.09.05 13:12 | modify | 1243 | 0.10 | 148.215 | 147.960 | 146.815 | ||
| 14725 | 2025.09.05 13:12 | modify | 1242 | 0.10 | 148.367 | 147.953 | 146.967 | ||
| 14726 | 2025.09.05 13:12 | modify | 1260 | 0.10 | 148.198 | 147.947 | 146.798 | ||
| 14727 | 2025.09.05 13:12 | modify | 1241 | 0.10 | 148.195 | 147.943 | 146.795 | ||
| 14728 | 2025.09.05 13:12 | modify | 1238 | 0.10 | 148.244 | 147.943 | 146.844 | ||
| 14729 | 2025.09.05 13:12 | modify | 1239 | 0.10 | 148.241 | 147.939 | 146.841 | ||
| 14730 | 2025.09.05 13:13 | modify | 1251 | 0.10 | 148.184 | 147.934 | 146.784 | ||
| 14731 | 2025.09.05 13:14 | modify | 1255 | 0.10 | 148.232 | 147.931 | 146.832 | ||
| 14732 | 2025.09.05 13:14 | modify | 1258 | 0.10 | 148.170 | 147.919 | 146.770 | ||
| 14733 | 2025.09.05 13:14 | modify | 1254 | 0.10 | 148.173 | 147.919 | 146.773 | ||
| 14734 | 2025.09.05 13:14 | modify | 1252 | 0.10 | 148.174 | 147.919 | 146.774 | ||
| 14735 | 2025.09.05 13:14 | modify | 1249 | 0.10 | 148.172 | 147.919 | 146.772 | ||
| 14736 | 2025.09.05 13:14 | modify | 1240 | 0.10 | 148.228 | 147.919 | 146.828 | ||
| 14737 | 2025.09.05 13:52 | modify | 1257 | 0.10 | 148.160 | 147.909 | 146.760 | ||
| 14738 | 2025.09.05 13:52 | modify | 1256 | 0.10 | 148.213 | 147.909 | 146.813 | ||
| 14739 | 2025.09.05 13:52 | modify | 1244 | 0.10 | 148.321 | 147.909 | 146.921 | ||
| 14740 | 2025.09.05 13:52 | modify | 1243 | 0.10 | 148.215 | 147.909 | 146.815 | ||
| 14741 | 2025.09.05 13:52 | modify | 1242 | 0.10 | 148.367 | 147.902 | 146.967 | ||
| 14742 | 2025.09.05 13:52 | modify | 1261 | 0.10 | 147.297 | 147.893 | 145.897 | ||
| 14743 | 2025.09.05 13:52 | modify | 1260 | 0.10 | 148.198 | 147.893 | 146.798 | ||
| 14744 | 2025.09.05 13:52 | modify | 1259 | 0.10 | 148.148 | 147.893 | 146.748 | ||
| 14745 | 2025.09.05 13:52 | modify | 1241 | 0.10 | 148.195 | 147.893 | 146.795 | ||
| 14746 | 2025.09.05 13:52 | modify | 1238 | 0.10 | 148.244 | 147.893 | 146.844 | ||
| 14747 | 2025.09.05 13:54 | modify | 1250 | 0.10 | 148.141 | 147.890 | 146.741 | ||
| 14748 | 2025.09.05 13:54 | modify | 1239 | 0.10 | 148.241 | 147.888 | 146.841 | ||
| 14749 | 2025.09.05 13:54 | modify | 1251 | 0.10 | 148.184 | 147.882 | 146.784 | ||
| 14750 | 2025.09.05 13:54 | modify | 1255 | 0.10 | 148.232 | 147.877 | 146.832 | ||
| 14751 | 2025.09.05 13:54 | modify | 1237 | 0.10 | 148.132 | 147.877 | 146.732 | ||
| 14752 | 2025.09.05 13:59 | modify | 1258 | 0.10 | 148.170 | 147.869 | 146.770 | ||
| 14753 | 2025.09.05 13:59 | modify | 1254 | 0.10 | 148.173 | 147.869 | 146.773 | ||
| 14754 | 2025.09.05 13:59 | modify | 1252 | 0.10 | 148.174 | 147.869 | 146.774 | ||
| 14755 | 2025.09.05 13:59 | modify | 1249 | 0.10 | 148.172 | 147.869 | 146.772 | ||
| 14756 | 2025.09.05 13:59 | modify | 1240 | 0.10 | 148.228 | 147.869 | 146.828 | ||
| 14757 | 2025.09.05 14:00 | sell | 1262 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 14758 | 2025.09.05 14:00 | modify | 1262 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 14759 | 2025.09.05 14:01 | modify | 1242 | 0.10 | 148.367 | 147.167 | 146.967 | ||
| 14760 | 2025.09.05 14:01 | modify | 1257 | 0.10 | 148.160 | 147.858 | 146.760 | ||
| 14761 | 2025.09.05 14:01 | modify | 1256 | 0.10 | 148.213 | 147.858 | 146.813 | ||
| 14762 | 2025.09.05 14:01 | modify | 1244 | 0.10 | 148.321 | 147.858 | 146.921 | ||
| 14763 | 2025.09.05 14:01 | modify | 1243 | 0.10 | 148.215 | 147.858 | 146.815 | ||
| 14764 | 2025.09.05 14:02 | modify | 1261 | 0.10 | 147.297 | 147.842 | 145.897 | ||
| 14765 | 2025.09.05 14:02 | modify | 1260 | 0.10 | 148.198 | 147.842 | 146.798 | ||
| 14766 | 2025.09.05 14:02 | modify | 1259 | 0.10 | 148.148 | 147.842 | 146.748 | ||
| 14767 | 2025.09.05 14:02 | modify | 1241 | 0.10 | 148.195 | 147.842 | 146.795 | ||
| 14768 | 2025.09.05 14:02 | modify | 1238 | 0.10 | 148.244 | 147.842 | 146.844 | ||
| 14769 | 2025.09.05 14:02 | modify | 1250 | 0.10 | 148.141 | 147.839 | 146.741 | ||
| 14770 | 2025.09.05 14:02 | modify | 1239 | 0.10 | 148.241 | 147.835 | 146.841 | ||
| 14771 | 2025.09.05 14:04 | modify | 1251 | 0.10 | 148.184 | 147.830 | 146.784 | ||
| 14772 | 2025.09.05 14:04 | modify | 1255 | 0.10 | 148.232 | 147.821 | 146.832 | ||
| 14773 | 2025.09.05 14:04 | modify | 1244 | 0.10 | 148.321 | 147.121 | 146.921 | ||
| 14774 | 2025.09.05 14:04 | modify | 1237 | 0.10 | 148.132 | 147.821 | 146.732 | ||
| 14775 | 2025.09.05 14:06 | s/l | 1244 | 0.10 | 147.121 | 147.121 | 146.921 | 80.30 | 5401.29 |
| 14776 | 2025.09.05 14:06 | s/l | 1242 | 0.10 | 147.167 | 147.167 | 146.967 | 80.27 | 5481.55 |
| 14777 | 2025.09.05 15:09 | modify | 1258 | 0.10 | 148.170 | 147.814 | 146.770 | ||
| 14778 | 2025.09.05 15:09 | modify | 1254 | 0.10 | 148.173 | 147.814 | 146.773 | ||
| 14779 | 2025.09.05 15:09 | modify | 1252 | 0.10 | 148.174 | 147.814 | 146.774 | ||
| 14780 | 2025.09.05 15:09 | modify | 1249 | 0.10 | 148.172 | 147.814 | 146.772 | ||
| 14781 | 2025.09.05 15:09 | modify | 1240 | 0.10 | 148.228 | 147.814 | 146.828 | ||
| 14782 | 2025.09.05 15:09 | modify | 1257 | 0.10 | 148.160 | 147.804 | 146.760 | ||
| 14783 | 2025.09.05 15:09 | modify | 1256 | 0.10 | 148.213 | 147.804 | 146.813 | ||
| 14784 | 2025.09.05 15:09 | modify | 1243 | 0.10 | 148.215 | 147.804 | 146.815 | ||
| 14785 | 2025.09.05 15:10 | modify | 1261 | 0.10 | 147.297 | 147.791 | 145.897 | ||
| 14786 | 2025.09.05 15:10 | modify | 1260 | 0.10 | 148.198 | 147.791 | 146.798 | ||
| 14787 | 2025.09.05 15:10 | modify | 1259 | 0.10 | 148.148 | 147.791 | 146.748 | ||
| 14788 | 2025.09.05 15:10 | modify | 1241 | 0.10 | 148.195 | 147.791 | 146.795 | ||
| 14789 | 2025.09.05 15:10 | modify | 1238 | 0.10 | 148.244 | 147.791 | 146.844 | ||
| 14790 | 2025.09.05 15:10 | modify | 1250 | 0.10 | 148.141 | 147.787 | 146.741 | ||
| 14791 | 2025.09.05 15:10 | modify | 1239 | 0.10 | 148.241 | 147.784 | 146.841 | ||
| 14792 | 2025.09.05 15:10 | modify | 1251 | 0.10 | 148.184 | 147.778 | 146.784 | ||
| 14793 | 2025.09.05 15:10 | modify | 1255 | 0.10 | 148.232 | 147.769 | 146.832 | ||
| 14794 | 2025.09.05 15:10 | modify | 1237 | 0.10 | 148.132 | 147.769 | 146.732 | ||
| 14795 | 2025.09.05 15:10 | modify | 1258 | 0.10 | 148.170 | 147.761 | 146.770 | ||
| 14796 | 2025.09.05 15:10 | modify | 1254 | 0.10 | 148.173 | 147.761 | 146.773 | ||
| 14797 | 2025.09.05 15:10 | modify | 1252 | 0.10 | 148.174 | 147.761 | 146.774 | ||
| 14798 | 2025.09.05 15:10 | modify | 1249 | 0.10 | 148.172 | 147.761 | 146.772 | ||
| 14799 | 2025.09.05 15:10 | modify | 1240 | 0.10 | 148.228 | 147.761 | 146.828 | ||
| 14800 | 2025.09.05 15:10 | modify | 1236 | 0.10 | 148.014 | 147.761 | 146.614 | ||
| 14801 | 2025.09.05 15:10 | modify | 1257 | 0.10 | 148.160 | 147.752 | 146.760 | ||
| 14802 | 2025.09.05 15:10 | modify | 1256 | 0.10 | 148.213 | 147.752 | 146.813 | ||
| 14803 | 2025.09.05 15:10 | modify | 1243 | 0.10 | 148.215 | 147.752 | 146.815 | ||
| 14804 | 2025.09.05 15:11 | modify | 1238 | 0.10 | 148.244 | 147.044 | 146.844 | ||
| 14805 | 2025.09.05 15:11 | modify | 1261 | 0.10 | 147.297 | 147.740 | 145.897 | ||
| 14806 | 2025.09.05 15:11 | modify | 1260 | 0.10 | 148.198 | 147.740 | 146.798 | ||
| 14807 | 2025.09.05 15:11 | modify | 1259 | 0.10 | 148.148 | 147.740 | 146.748 | ||
| 14808 | 2025.09.05 15:11 | modify | 1241 | 0.10 | 148.195 | 147.740 | 146.795 | ||
| 14809 | 2025.09.05 15:11 | modify | 1239 | 0.10 | 148.241 | 147.041 | 146.841 | ||
| 14810 | 2025.09.05 15:14 | modify | 1250 | 0.10 | 148.141 | 147.735 | 146.741 | ||
| 14811 | 2025.09.05 15:14 | modify | 1255 | 0.10 | 148.232 | 147.032 | 146.832 | ||
| 14812 | 2025.09.05 15:15 | modify | 1240 | 0.10 | 148.228 | 147.028 | 146.828 | ||
| 14813 | 2025.09.05 15:15 | modify | 1251 | 0.10 | 148.184 | 147.727 | 146.784 | ||
| 14814 | 2025.09.05 15:28 | s/l | 1240 | 0.10 | 147.028 | 147.028 | 146.828 | 80.34 | 5561.89 |
| 14815 | 2025.09.05 15:28 | s/l | 1255 | 0.10 | 147.032 | 147.032 | 146.832 | 81.62 | 5643.51 |
| 14816 | 2025.09.05 15:48 | modify | 1237 | 0.10 | 148.132 | 147.718 | 146.732 | ||
| 14817 | 2025.09.05 15:48 | modify | 1243 | 0.10 | 148.215 | 147.015 | 146.815 | ||
| 14818 | 2025.09.05 15:48 | modify | 1256 | 0.10 | 148.213 | 147.013 | 146.813 | ||
| 14819 | 2025.09.05 15:48 | modify | 1258 | 0.10 | 148.170 | 147.708 | 146.770 | ||
| 14820 | 2025.09.05 15:48 | modify | 1254 | 0.10 | 148.173 | 147.708 | 146.773 | ||
| 14821 | 2025.09.05 15:48 | modify | 1252 | 0.10 | 148.174 | 147.708 | 146.774 | ||
| 14822 | 2025.09.05 15:48 | modify | 1249 | 0.10 | 148.172 | 147.708 | 146.772 | ||
| 14823 | 2025.09.05 15:48 | modify | 1236 | 0.10 | 148.014 | 147.708 | 146.614 | ||
| 14824 | 2025.09.05 15:49 | modify | 1257 | 0.10 | 148.160 | 147.701 | 146.760 | ||
| 14825 | 2025.09.05 15:49 | modify | 1260 | 0.10 | 148.198 | 146.998 | 146.798 | ||
| 14826 | 2025.09.05 15:49 | modify | 1241 | 0.10 | 148.195 | 146.995 | 146.795 | ||
| 14827 | 2025.09.05 15:49 | modify | 1261 | 0.10 | 147.297 | 147.689 | 145.897 | ||
| 14828 | 2025.09.05 15:49 | modify | 1259 | 0.10 | 148.148 | 147.689 | 146.748 | ||
| 14829 | 2025.09.05 15:49 | modify | 1250 | 0.10 | 148.141 | 147.685 | 146.741 | ||
| 14830 | 2025.09.05 15:49 | modify | 1251 | 0.10 | 148.184 | 146.984 | 146.784 | ||
| 14831 | 2025.09.05 15:49 | modify | 1254 | 0.10 | 148.173 | 146.973 | 146.773 | ||
| 14832 | 2025.09.05 15:49 | modify | 1252 | 0.10 | 148.174 | 146.974 | 146.774 | ||
| 14833 | 2025.09.05 15:49 | modify | 1249 | 0.10 | 148.172 | 146.972 | 146.772 | ||
| 14834 | 2025.09.05 15:50 | modify | 1258 | 0.10 | 148.170 | 146.970 | 146.770 | ||
| 14835 | 2025.09.05 15:50 | modify | 1237 | 0.10 | 148.132 | 147.666 | 146.732 | ||
| 14836 | 2025.09.05 15:50 | modify | 1257 | 0.10 | 148.160 | 146.960 | 146.760 | ||
| 14837 | 2025.09.05 15:50 | modify | 1236 | 0.10 | 148.014 | 147.657 | 146.614 | ||
| 14838 | 2025.09.05 15:50 | modify | 1262 | 0.10 | 147.054 | 147.654 | 145.654 | ||
| 14839 | 2025.09.05 15:51 | modify | 1259 | 0.10 | 148.148 | 146.948 | 146.748 | ||
| 14840 | 2025.09.05 16:31 | s/l | 1259 | 0.10 | 146.948 | 146.948 | 146.748 | 81.66 | 5725.17 |
| 14841 | 2025.09.05 16:31 | s/l | 1257 | 0.10 | 146.960 | 146.960 | 146.760 | 81.66 | 5806.83 |
| 14842 | 2025.09.05 16:33 | s/l | 1258 | 0.10 | 146.970 | 146.970 | 146.770 | 81.65 | 5888.48 |
| 14843 | 2025.09.05 16:33 | s/l | 1249 | 0.10 | 146.972 | 146.972 | 146.772 | 81.65 | 5970.13 |
| 14844 | 2025.09.05 16:33 | s/l | 1254 | 0.10 | 146.973 | 146.973 | 146.773 | 81.65 | 6051.78 |
| 14845 | 2025.09.05 16:33 | s/l | 1252 | 0.10 | 146.974 | 146.974 | 146.774 | 81.65 | 6133.43 |
| 14846 | 2025.09.05 16:33 | s/l | 1251 | 0.10 | 146.984 | 146.984 | 146.784 | 81.64 | 6215.07 |
| 14847 | 2025.09.05 16:34 | s/l | 1241 | 0.10 | 146.995 | 146.995 | 146.795 | 80.37 | 6295.43 |
| 14848 | 2025.09.05 16:34 | s/l | 1260 | 0.10 | 146.998 | 146.998 | 146.798 | 81.63 | 6377.06 |
| 14849 | 2025.09.05 16:35 | s/l | 1256 | 0.10 | 147.013 | 147.013 | 146.813 | 81.63 | 6458.69 |
| 14850 | 2025.09.05 16:36 | s/l | 1243 | 0.10 | 147.015 | 147.015 | 146.815 | 80.36 | 6539.05 |
| 14851 | 2025.09.05 16:39 | s/l | 1239 | 0.10 | 147.041 | 147.041 | 146.841 | 80.34 | 6619.39 |
| 14852 | 2025.09.05 16:39 | s/l | 1238 | 0.10 | 147.044 | 147.044 | 146.844 | 80.34 | 6699.72 |
| 14853 | 2025.09.07 21:00 | s/l | 1236 | 0.10 | 147.657 | 147.657 | 146.614 | 22.83 | 6722.55 |
| 14854 | 2025.09.07 21:00 | s/l | 1237 | 0.10 | 147.666 | 147.666 | 146.732 | 30.20 | 6752.74 |
| 14855 | 2025.09.07 21:00 | s/l | 1250 | 0.10 | 147.685 | 147.685 | 146.741 | 30.78 | 6783.52 |
| 14856 | 2025.09.07 21:00 | s/l | 1261 | 0.10 | 147.689 | 147.689 | 145.897 | -26.47 | 6757.05 |
| 14857 | 2025.09.07 21:00 | s/l | 1262 | 0.10 | 147.654 | 147.654 | 145.654 | -40.50 | 6716.55 |
| 14858 | 2025.09.08 01:00 | buy | 1263 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 14859 | 2025.09.08 01:00 | modify | 1263 | 0.10 | 148.367 | 147.567 | 149.767 | ||
| 14860 | 2025.09.08 02:00 | sell | 1264 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 14861 | 2025.09.08 02:00 | modify | 1264 | 0.10 | 148.138 | 148.938 | 146.738 | ||
| 14862 | 2025.09.08 03:00 | sell | 1265 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 14863 | 2025.09.08 03:00 | modify | 1265 | 0.10 | 148.081 | 148.881 | 146.681 | ||
| 14864 | 2025.09.08 04:00 | sell | 1266 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 14865 | 2025.09.08 04:00 | modify | 1266 | 0.10 | 148.202 | 149.002 | 146.802 | ||
| 14866 | 2025.09.08 05:00 | sell | 1267 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 14867 | 2025.09.08 05:00 | modify | 1267 | 0.10 | 148.168 | 148.968 | 146.768 | ||
| 14868 | 2025.09.08 06:00 | sell | 1268 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 14869 | 2025.09.08 06:00 | modify | 1268 | 0.10 | 148.132 | 148.932 | 146.732 | ||
| 14870 | 2025.09.08 06:32 | modify | 1266 | 0.10 | 148.202 | 148.802 | 146.802 | ||
| 14871 | 2025.09.08 06:49 | modify | 1267 | 0.10 | 148.168 | 148.768 | 146.768 | ||
| 14872 | 2025.09.08 06:49 | modify | 1266 | 0.10 | 148.202 | 148.751 | 146.802 | ||
| 14873 | 2025.09.08 06:50 | modify | 1264 | 0.10 | 148.138 | 148.736 | 146.738 | ||
| 14874 | 2025.09.08 06:51 | modify | 1268 | 0.10 | 148.132 | 148.732 | 146.732 | ||
| 14875 | 2025.09.08 06:51 | modify | 1267 | 0.10 | 148.168 | 148.717 | 146.768 | ||
| 14876 | 2025.09.08 06:51 | modify | 1266 | 0.10 | 148.202 | 148.698 | 146.802 | ||
| 14877 | 2025.09.08 06:51 | modify | 1264 | 0.10 | 148.138 | 148.685 | 146.738 | ||
| 14878 | 2025.09.08 06:51 | modify | 1268 | 0.10 | 148.132 | 148.681 | 146.732 | ||
| 14879 | 2025.09.08 06:51 | modify | 1265 | 0.10 | 148.081 | 148.681 | 146.681 | ||
| 14880 | 2025.09.08 06:52 | modify | 1267 | 0.10 | 148.168 | 148.659 | 146.768 | ||
| 14881 | 2025.09.08 06:52 | modify | 1266 | 0.10 | 148.202 | 148.647 | 146.802 | ||
| 14882 | 2025.09.08 06:52 | modify | 1264 | 0.10 | 148.138 | 148.634 | 146.738 | ||
| 14883 | 2025.09.08 07:00 | sell | 1269 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 14884 | 2025.09.08 07:00 | modify | 1269 | 0.10 | 147.826 | 148.626 | 146.426 | ||
| 14885 | 2025.09.08 07:02 | modify | 1268 | 0.10 | 148.132 | 148.623 | 146.732 | ||
| 14886 | 2025.09.08 07:02 | modify | 1265 | 0.10 | 148.081 | 148.623 | 146.681 | ||
| 14887 | 2025.09.08 07:02 | modify | 1267 | 0.10 | 148.168 | 148.608 | 146.768 | ||
| 14888 | 2025.09.08 07:02 | modify | 1266 | 0.10 | 148.202 | 148.595 | 146.802 | ||
| 14889 | 2025.09.08 07:02 | modify | 1264 | 0.10 | 148.138 | 148.582 | 146.738 | ||
| 14890 | 2025.09.08 07:14 | modify | 1268 | 0.10 | 148.132 | 148.572 | 146.732 | ||
| 14891 | 2025.09.08 07:14 | modify | 1265 | 0.10 | 148.081 | 148.572 | 146.681 | ||
| 14892 | 2025.09.08 07:14 | modify | 1267 | 0.10 | 148.168 | 148.556 | 146.768 | ||
| 14893 | 2025.09.08 07:15 | modify | 1266 | 0.10 | 148.202 | 148.544 | 146.802 | ||
| 14894 | 2025.09.08 07:15 | modify | 1264 | 0.10 | 148.138 | 148.531 | 146.738 | ||
| 14895 | 2025.09.08 07:19 | modify | 1268 | 0.10 | 148.132 | 148.521 | 146.732 | ||
| 14896 | 2025.09.08 07:19 | modify | 1265 | 0.10 | 148.081 | 148.521 | 146.681 | ||
| 14897 | 2025.09.08 07:20 | modify | 1267 | 0.10 | 148.168 | 148.506 | 146.768 | ||
| 14898 | 2025.09.08 07:21 | modify | 1266 | 0.10 | 148.202 | 148.492 | 146.802 | ||
| 14899 | 2025.09.08 07:21 | modify | 1264 | 0.10 | 148.138 | 148.480 | 146.738 | ||
| 14900 | 2025.09.08 07:21 | modify | 1268 | 0.10 | 148.132 | 148.466 | 146.732 | ||
| 14901 | 2025.09.08 07:21 | modify | 1265 | 0.10 | 148.081 | 148.466 | 146.681 | ||
| 14902 | 2025.09.08 07:21 | modify | 1267 | 0.10 | 148.168 | 148.451 | 146.768 | ||
| 14903 | 2025.09.08 07:21 | modify | 1266 | 0.10 | 148.202 | 148.440 | 146.802 | ||
| 14904 | 2025.09.08 07:23 | modify | 1264 | 0.10 | 148.138 | 148.429 | 146.738 | ||
| 14905 | 2025.09.08 07:30 | modify | 1269 | 0.10 | 147.826 | 148.426 | 146.426 | ||
| 14906 | 2025.09.08 07:36 | modify | 1268 | 0.10 | 148.132 | 148.415 | 146.732 | ||
| 14907 | 2025.09.08 07:36 | modify | 1265 | 0.10 | 148.081 | 148.415 | 146.681 | ||
| 14908 | 2025.09.08 07:36 | modify | 1267 | 0.10 | 148.168 | 148.400 | 146.768 | ||
| 14909 | 2025.09.08 07:36 | s/l | 1263 | 0.10 | 147.567 | 147.567 | 149.767 | -54.21 | 6662.34 |
| 14910 | 2025.09.08 07:36 | modify | 1266 | 0.10 | 148.202 | 148.389 | 146.802 | ||
| 14911 | 2025.09.08 07:43 | modify | 1264 | 0.10 | 148.138 | 148.378 | 146.738 | ||
| 14912 | 2025.09.08 07:43 | modify | 1269 | 0.10 | 147.826 | 148.373 | 146.426 | ||
| 14913 | 2025.09.08 07:45 | modify | 1268 | 0.10 | 148.132 | 148.363 | 146.732 | ||
| 14914 | 2025.09.08 07:45 | modify | 1265 | 0.10 | 148.081 | 148.363 | 146.681 | ||
| 14915 | 2025.09.08 07:45 | modify | 1267 | 0.10 | 148.168 | 148.344 | 146.768 | ||
| 14916 | 2025.09.08 08:00 | sell | 1270 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 14917 | 2025.09.08 08:00 | modify | 1270 | 0.10 | 147.531 | 148.331 | 146.131 | ||
| 14918 | 2025.09.08 08:00 | modify | 1266 | 0.10 | 148.202 | 148.339 | 146.802 | ||
| 14919 | 2025.09.08 08:00 | modify | 1264 | 0.10 | 148.138 | 148.327 | 146.738 | ||
| 14920 | 2025.09.08 08:00 | modify | 1269 | 0.10 | 147.826 | 148.321 | 146.426 | ||
| 14921 | 2025.09.08 08:03 | modify | 1268 | 0.10 | 148.132 | 148.312 | 146.732 | ||
| 14922 | 2025.09.08 08:03 | modify | 1265 | 0.10 | 148.081 | 148.312 | 146.681 | ||
| 14923 | 2025.09.08 09:00 | buy | 1271 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 14924 | 2025.09.08 09:00 | modify | 1271 | 0.10 | 147.716 | 146.916 | 149.116 | ||
| 14925 | 2025.09.08 10:00 | buy | 1272 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 14926 | 2025.09.08 10:00 | modify | 1272 | 0.10 | 147.780 | 146.980 | 149.180 | ||
| 14927 | 2025.09.08 11:00 | buy | 1273 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 14928 | 2025.09.08 11:00 | modify | 1273 | 0.10 | 147.832 | 147.032 | 149.232 | ||
| 14929 | 2025.09.08 12:00 | buy | 1274 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 14930 | 2025.09.08 12:00 | modify | 1274 | 0.10 | 147.808 | 147.008 | 149.208 | ||
| 14931 | 2025.09.08 13:00 | buy | 1275 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 14932 | 2025.09.08 13:00 | modify | 1275 | 0.10 | 147.726 | 146.926 | 149.126 | ||
| 14933 | 2025.09.08 14:00 | buy | 1276 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 14934 | 2025.09.08 14:00 | modify | 1276 | 0.10 | 147.705 | 146.905 | 149.105 | ||
| 14935 | 2025.09.08 18:57 | modify | 1267 | 0.10 | 148.168 | 148.293 | 146.768 | ||
| 14936 | 2025.09.08 18:58 | modify | 1266 | 0.10 | 148.202 | 148.288 | 146.802 | ||
| 14937 | 2025.09.08 18:59 | modify | 1264 | 0.10 | 148.138 | 148.276 | 146.738 | ||
| 14938 | 2025.09.08 19:02 | modify | 1269 | 0.10 | 147.826 | 148.265 | 146.426 | ||
| 14939 | 2025.09.08 19:02 | modify | 1268 | 0.10 | 148.132 | 148.262 | 146.732 | ||
| 14940 | 2025.09.08 19:02 | modify | 1265 | 0.10 | 148.081 | 148.262 | 146.681 | ||
| 14941 | 2025.09.08 19:11 | modify | 1267 | 0.10 | 148.168 | 148.242 | 146.768 | ||
| 14942 | 2025.09.08 19:12 | modify | 1266 | 0.10 | 148.202 | 148.230 | 146.802 | ||
| 14943 | 2025.09.08 19:12 | modify | 1264 | 0.10 | 148.138 | 148.226 | 146.738 | ||
| 14944 | 2025.09.08 19:12 | modify | 1269 | 0.10 | 147.826 | 148.214 | 146.426 | ||
| 14945 | 2025.09.08 19:12 | modify | 1268 | 0.10 | 148.132 | 148.210 | 146.732 | ||
| 14946 | 2025.09.08 19:12 | modify | 1265 | 0.10 | 148.081 | 148.210 | 146.681 | ||
| 14947 | 2025.09.08 19:12 | modify | 1266 | 0.10 | 148.202 | 148.002 | 146.802 | ||
| 14948 | 2025.09.08 19:14 | modify | 1267 | 0.10 | 148.168 | 148.187 | 146.768 | ||
| 14949 | 2025.09.08 19:48 | modify | 1264 | 0.10 | 148.138 | 148.174 | 146.738 | ||
| 14950 | 2025.09.08 23:17 | modify | 1267 | 0.10 | 148.168 | 147.968 | 146.768 | ||
| 14951 | 2025.09.08 23:17 | modify | 1269 | 0.10 | 147.826 | 148.161 | 146.426 | ||
| 14952 | 2025.09.08 23:17 | modify | 1268 | 0.10 | 148.132 | 148.157 | 146.732 | ||
| 14953 | 2025.09.08 23:17 | modify | 1265 | 0.10 | 148.081 | 148.157 | 146.681 | ||
| 14954 | 2025.09.08 23:19 | modify | 1264 | 0.10 | 148.138 | 147.938 | 146.738 | ||
| 14955 | 2025.09.08 23:19 | modify | 1268 | 0.10 | 148.132 | 147.932 | 146.732 | ||
| 14956 | 2025.09.08 23:19 | modify | 1270 | 0.10 | 147.531 | 148.131 | 146.131 | ||
| 14957 | 2025.09.08 23:24 | modify | 1269 | 0.10 | 147.826 | 148.088 | 146.426 | ||
| 14958 | 2025.09.08 23:24 | modify | 1265 | 0.10 | 148.081 | 148.088 | 146.681 | ||
| 14959 | 2025.09.08 23:24 | modify | 1270 | 0.10 | 147.531 | 148.076 | 146.131 | ||
| 14960 | 2025.09.08 23:24 | modify | 1265 | 0.10 | 148.081 | 147.881 | 146.681 | ||
| 14961 | 2025.09.09 00:26 | modify | 1269 | 0.10 | 147.826 | 148.037 | 146.426 | ||
| 14962 | 2025.09.09 00:27 | modify | 1270 | 0.10 | 147.531 | 148.025 | 146.131 | ||
| 14963 | 2025.09.09 00:49 | modify | 1269 | 0.10 | 147.826 | 147.986 | 146.426 | ||
| 14964 | 2025.09.09 01:00 | sell | 1277 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 14965 | 2025.09.09 01:00 | modify | 1277 | 0.10 | 147.345 | 148.145 | 145.945 | ||
| 14966 | 2025.09.09 02:00 | sell | 1278 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 14967 | 2025.09.09 02:00 | modify | 1278 | 0.10 | 147.238 | 148.038 | 145.838 | ||
| 14968 | 2025.09.09 03:00 | sell | 1279 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 14969 | 2025.09.09 03:00 | modify | 1279 | 0.10 | 147.337 | 148.137 | 145.937 | ||
| 14970 | 2025.09.09 04:00 | sell | 1280 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 14971 | 2025.09.09 04:00 | modify | 1280 | 0.10 | 147.365 | 148.165 | 145.965 | ||
| 14972 | 2025.09.09 04:31 | modify | 1270 | 0.10 | 147.531 | 147.973 | 146.131 | ||
| 14973 | 2025.09.09 04:46 | modify | 1280 | 0.10 | 147.365 | 147.965 | 145.965 | ||
| 14974 | 2025.09.09 04:51 | modify | 1266 | 0.10 | 148.202 | 147.952 | 146.802 | ||
| 14975 | 2025.09.09 04:52 | modify | 1277 | 0.10 | 147.345 | 147.942 | 145.945 | ||
| 14976 | 2025.09.09 04:52 | modify | 1279 | 0.10 | 147.337 | 147.937 | 145.937 | ||
| 14977 | 2025.09.09 04:54 | modify | 1269 | 0.10 | 147.826 | 147.935 | 146.426 | ||
| 14978 | 2025.09.09 05:00 | sell | 1281 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 14979 | 2025.09.09 05:00 | modify | 1281 | 0.10 | 147.127 | 147.927 | 145.727 | ||
| 14980 | 2025.09.09 05:01 | modify | 1270 | 0.10 | 147.531 | 147.922 | 146.131 | ||
| 14981 | 2025.09.09 05:01 | modify | 1267 | 0.10 | 148.168 | 147.916 | 146.768 | ||
| 14982 | 2025.09.09 05:01 | modify | 1280 | 0.10 | 147.365 | 147.912 | 145.965 | ||
| 14983 | 2025.09.09 05:04 | modify | 1266 | 0.10 | 148.202 | 147.900 | 146.802 | ||
| 14984 | 2025.09.09 05:04 | modify | 1279 | 0.10 | 147.337 | 147.887 | 145.937 | ||
| 14985 | 2025.09.09 05:04 | modify | 1277 | 0.10 | 147.345 | 147.887 | 145.945 | ||
| 14986 | 2025.09.09 05:04 | modify | 1264 | 0.10 | 148.138 | 147.887 | 146.738 | ||
| 14987 | 2025.09.09 05:04 | modify | 1269 | 0.10 | 147.826 | 147.884 | 146.426 | ||
| 14988 | 2025.09.09 05:04 | modify | 1268 | 0.10 | 148.132 | 147.880 | 146.732 | ||
| 14989 | 2025.09.09 05:06 | modify | 1270 | 0.10 | 147.531 | 147.871 | 146.131 | ||
| 14990 | 2025.09.09 05:07 | modify | 1267 | 0.10 | 148.168 | 147.865 | 146.768 | ||
| 14991 | 2025.09.09 05:22 | s/l | 1273 | 0.10 | 147.032 | 147.032 | 149.232 | -54.23 | 6608.11 |
| 14992 | 2025.09.09 05:22 | modify | 1280 | 0.10 | 147.365 | 147.860 | 145.965 | ||
| 14993 | 2025.09.09 05:25 | modify | 1266 | 0.10 | 148.202 | 147.848 | 146.802 | ||
| 14994 | 2025.09.09 05:29 | s/l | 1274 | 0.10 | 147.008 | 147.008 | 149.208 | -54.25 | 6553.86 |
| 14995 | 2025.09.09 05:29 | modify | 1279 | 0.10 | 147.337 | 147.836 | 145.937 | ||
| 14996 | 2025.09.09 05:29 | modify | 1278 | 0.10 | 147.238 | 147.836 | 145.838 | ||
| 14997 | 2025.09.09 05:29 | modify | 1277 | 0.10 | 147.345 | 147.836 | 145.945 | ||
| 14998 | 2025.09.09 05:29 | modify | 1264 | 0.10 | 148.138 | 147.836 | 146.738 | ||
| 14999 | 2025.09.09 05:33 | modify | 1269 | 0.10 | 147.826 | 147.833 | 146.426 | ||
| 15000 | 2025.09.09 05:35 | modify | 1265 | 0.10 | 148.081 | 147.830 | 146.681 | ||
| 15001 | 2025.09.09 05:35 | modify | 1268 | 0.10 | 148.132 | 147.827 | 146.732 | ||
| 15002 | 2025.09.09 05:36 | modify | 1269 | 0.10 | 147.826 | 147.626 | 146.426 | ||
| 15003 | 2025.09.09 05:36 | modify | 1270 | 0.10 | 147.531 | 147.820 | 146.131 | ||
| 15004 | 2025.09.09 05:36 | modify | 1267 | 0.10 | 148.168 | 147.815 | 146.768 | ||
| 15005 | 2025.09.09 05:36 | s/l | 1272 | 0.10 | 146.980 | 146.980 | 149.180 | -54.26 | 6499.61 |
| 15006 | 2025.09.09 05:36 | modify | 1280 | 0.10 | 147.365 | 147.809 | 145.965 | ||
| 15007 | 2025.09.09 05:37 | modify | 1266 | 0.10 | 148.202 | 147.796 | 146.802 | ||
| 15008 | 2025.09.09 05:37 | modify | 1279 | 0.10 | 147.337 | 147.785 | 145.937 | ||
| 15009 | 2025.09.09 05:37 | modify | 1278 | 0.10 | 147.238 | 147.785 | 145.838 | ||
| 15010 | 2025.09.09 05:37 | modify | 1277 | 0.10 | 147.345 | 147.785 | 145.945 | ||
| 15011 | 2025.09.09 05:37 | modify | 1264 | 0.10 | 148.138 | 147.785 | 146.738 | ||
| 15012 | 2025.09.09 05:39 | modify | 1265 | 0.10 | 148.081 | 147.780 | 146.681 | ||
| 15013 | 2025.09.09 05:39 | modify | 1268 | 0.10 | 148.132 | 147.776 | 146.732 | ||
| 15014 | 2025.09.09 05:39 | modify | 1270 | 0.10 | 147.531 | 147.768 | 146.131 | ||
| 15015 | 2025.09.09 05:39 | modify | 1267 | 0.10 | 148.168 | 147.762 | 146.768 | ||
| 15016 | 2025.09.09 05:39 | modify | 1280 | 0.10 | 147.365 | 147.757 | 145.965 | ||
| 15017 | 2025.09.09 05:39 | s/l | 1275 | 0.10 | 146.926 | 146.926 | 149.126 | -54.28 | 6445.33 |
| 15018 | 2025.09.09 05:39 | s/l | 1271 | 0.10 | 146.916 | 146.916 | 149.116 | -54.28 | 6391.06 |
| 15019 | 2025.09.09 05:39 | modify | 1266 | 0.10 | 148.202 | 147.744 | 146.802 | ||
| 15020 | 2025.09.09 05:43 | s/l | 1276 | 0.10 | 146.905 | 146.905 | 149.105 | -54.29 | 6336.77 |
| 15021 | 2025.09.09 05:43 | modify | 1279 | 0.10 | 147.337 | 147.733 | 145.937 | ||
| 15022 | 2025.09.09 05:43 | modify | 1278 | 0.10 | 147.238 | 147.733 | 145.838 | ||
| 15023 | 2025.09.09 05:43 | modify | 1277 | 0.10 | 147.345 | 147.733 | 145.945 | ||
| 15024 | 2025.09.09 05:43 | modify | 1264 | 0.10 | 148.138 | 147.733 | 146.738 | ||
| 15025 | 2025.09.09 05:43 | modify | 1265 | 0.10 | 148.081 | 147.728 | 146.681 | ||
| 15026 | 2025.09.09 05:43 | modify | 1281 | 0.10 | 147.127 | 147.727 | 145.727 | ||
| 15027 | 2025.09.09 05:51 | modify | 1268 | 0.10 | 148.132 | 147.726 | 146.732 | ||
| 15028 | 2025.09.09 05:53 | modify | 1270 | 0.10 | 147.531 | 147.717 | 146.131 | ||
| 15029 | 2025.09.09 05:53 | modify | 1267 | 0.10 | 148.168 | 147.711 | 146.768 | ||
| 15030 | 2025.09.09 05:53 | modify | 1280 | 0.10 | 147.365 | 147.702 | 145.965 | ||
| 15031 | 2025.09.09 05:53 | modify | 1266 | 0.10 | 148.202 | 147.002 | 146.802 | ||
| 15032 | 2025.09.09 05:53 | modify | 1279 | 0.10 | 147.337 | 147.682 | 145.937 | ||
| 15033 | 2025.09.09 05:53 | modify | 1278 | 0.10 | 147.238 | 147.682 | 145.838 | ||
| 15034 | 2025.09.09 05:53 | modify | 1277 | 0.10 | 147.345 | 147.682 | 145.945 | ||
| 15035 | 2025.09.09 05:53 | modify | 1264 | 0.10 | 148.138 | 147.682 | 146.738 | ||
| 15036 | 2025.09.09 05:55 | modify | 1281 | 0.10 | 147.127 | 147.676 | 145.727 | ||
| 15037 | 2025.09.09 05:55 | modify | 1265 | 0.10 | 148.081 | 147.676 | 146.681 | ||
| 15038 | 2025.09.09 06:00 | sell | 1282 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 15039 | 2025.09.09 06:00 | modify | 1282 | 0.10 | 146.853 | 147.653 | 145.453 | ||
| 15040 | 2025.09.09 06:00 | modify | 1268 | 0.10 | 148.132 | 147.670 | 146.732 | ||
| 15041 | 2025.09.09 06:00 | modify | 1270 | 0.10 | 147.531 | 147.667 | 146.131 | ||
| 15042 | 2025.09.09 06:00 | modify | 1267 | 0.10 | 148.168 | 146.968 | 146.768 | ||
| 15043 | 2025.09.09 06:00 | modify | 1280 | 0.10 | 147.365 | 147.651 | 145.965 | ||
| 15044 | 2025.09.09 06:04 | s/l | 1267 | 0.10 | 146.968 | 146.968 | 146.768 | 80.38 | 6417.15 |
| 15045 | 2025.09.09 06:05 | s/l | 1266 | 0.10 | 147.002 | 147.002 | 146.802 | 80.36 | 6497.50 |
| 15046 | 2025.09.09 07:00 | sell | 1283 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 15047 | 2025.09.09 07:00 | modify | 1283 | 0.10 | 147.048 | 147.848 | 145.648 | ||
| 15048 | 2025.09.09 08:00 | sell | 1284 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 15049 | 2025.09.09 08:00 | modify | 1284 | 0.10 | 147.209 | 148.009 | 145.809 | ||
| 15050 | 2025.09.09 08:15 | modify | 1284 | 0.10 | 147.209 | 147.797 | 145.809 | ||
| 15051 | 2025.09.09 08:15 | modify | 1284 | 0.10 | 147.209 | 147.744 | 145.809 | ||
| 15052 | 2025.09.09 08:15 | modify | 1284 | 0.10 | 147.209 | 147.693 | 145.809 | ||
| 15053 | 2025.09.09 08:26 | modify | 1283 | 0.10 | 147.048 | 147.647 | 145.648 | ||
| 15054 | 2025.09.09 08:26 | modify | 1284 | 0.10 | 147.209 | 147.642 | 145.809 | ||
| 15055 | 2025.09.09 08:26 | modify | 1264 | 0.10 | 148.138 | 146.938 | 146.738 | ||
| 15056 | 2025.09.09 08:26 | modify | 1279 | 0.10 | 147.337 | 147.631 | 145.937 | ||
| 15057 | 2025.09.09 08:26 | modify | 1278 | 0.10 | 147.238 | 147.631 | 145.838 | ||
| 15058 | 2025.09.09 08:26 | modify | 1277 | 0.10 | 147.345 | 147.631 | 145.945 | ||
| 15059 | 2025.09.09 08:26 | modify | 1268 | 0.10 | 148.132 | 146.932 | 146.732 | ||
| 15060 | 2025.09.09 08:26 | modify | 1281 | 0.10 | 147.127 | 147.617 | 145.727 | ||
| 15061 | 2025.09.09 08:26 | modify | 1265 | 0.10 | 148.081 | 147.617 | 146.681 | ||
| 15062 | 2025.09.09 08:26 | modify | 1270 | 0.10 | 147.531 | 147.607 | 146.131 | ||
| 15063 | 2025.09.09 08:26 | modify | 1280 | 0.10 | 147.365 | 147.599 | 145.965 | ||
| 15064 | 2025.09.09 08:26 | modify | 1283 | 0.10 | 147.048 | 147.596 | 145.648 | ||
| 15065 | 2025.09.09 08:26 | modify | 1284 | 0.10 | 147.209 | 147.588 | 145.809 | ||
| 15066 | 2025.09.09 08:27 | modify | 1279 | 0.10 | 147.337 | 147.572 | 145.937 | ||
| 15067 | 2025.09.09 08:27 | modify | 1278 | 0.10 | 147.238 | 147.572 | 145.838 | ||
| 15068 | 2025.09.09 08:27 | modify | 1277 | 0.10 | 147.345 | 147.572 | 145.945 | ||
| 15069 | 2025.09.09 08:27 | modify | 1269 | 0.10 | 147.826 | 147.572 | 146.426 | ||
| 15070 | 2025.09.09 08:27 | modify | 1265 | 0.10 | 148.081 | 146.881 | 146.681 | ||
| 15071 | 2025.09.09 08:27 | modify | 1281 | 0.10 | 147.127 | 147.566 | 145.727 | ||
| 15072 | 2025.09.09 08:27 | modify | 1270 | 0.10 | 147.531 | 147.550 | 146.131 | ||
| 15073 | 2025.09.09 08:27 | modify | 1283 | 0.10 | 147.048 | 147.540 | 145.648 | ||
| 15074 | 2025.09.09 08:27 | modify | 1280 | 0.10 | 147.365 | 147.540 | 145.965 | ||
| 15075 | 2025.09.09 08:27 | t/p | 1264 | 0.10 | 146.738 | 146.938 | 146.738 | 94.14 | 6591.64 |
| 15076 | 2025.09.09 08:27 | t/p | 1268 | 0.10 | 146.732 | 146.932 | 146.732 | 94.14 | 6685.77 |
| 15077 | 2025.09.09 08:27 | modify | 1284 | 0.10 | 147.209 | 147.530 | 145.809 | ||
| 15078 | 2025.09.09 08:27 | modify | 1270 | 0.10 | 147.531 | 147.331 | 146.131 | ||
| 15079 | 2025.09.09 08:27 | modify | 1279 | 0.10 | 147.337 | 147.519 | 145.937 | ||
| 15080 | 2025.09.09 08:27 | modify | 1278 | 0.10 | 147.238 | 147.519 | 145.838 | ||
| 15081 | 2025.09.09 08:27 | modify | 1277 | 0.10 | 147.345 | 147.519 | 145.945 | ||
| 15082 | 2025.09.09 08:27 | modify | 1269 | 0.10 | 147.826 | 147.519 | 146.426 | ||
| 15083 | 2025.09.09 08:27 | modify | 1281 | 0.10 | 147.127 | 147.514 | 145.727 | ||
| 15084 | 2025.09.09 08:30 | modify | 1283 | 0.10 | 147.048 | 147.488 | 145.648 | ||
| 15085 | 2025.09.09 08:30 | modify | 1280 | 0.10 | 147.365 | 147.488 | 145.965 | ||
| 15086 | 2025.09.09 08:30 | t/p | 1265 | 0.10 | 146.681 | 146.881 | 146.681 | 94.17 | 6779.94 |
| 15087 | 2025.09.09 08:30 | modify | 1284 | 0.10 | 147.209 | 147.479 | 145.809 | ||
| 15088 | 2025.09.09 08:30 | modify | 1279 | 0.10 | 147.337 | 147.468 | 145.937 | ||
| 15089 | 2025.09.09 08:30 | modify | 1278 | 0.10 | 147.238 | 147.468 | 145.838 | ||
| 15090 | 2025.09.09 08:30 | modify | 1277 | 0.10 | 147.345 | 147.468 | 145.945 | ||
| 15091 | 2025.09.09 08:30 | modify | 1269 | 0.10 | 147.826 | 147.468 | 146.426 | ||
| 15092 | 2025.09.09 08:30 | modify | 1281 | 0.10 | 147.127 | 147.462 | 145.727 | ||
| 15093 | 2025.09.09 08:30 | modify | 1282 | 0.10 | 146.853 | 147.448 | 145.453 | ||
| 15094 | 2025.09.09 08:30 | modify | 1283 | 0.10 | 147.048 | 147.434 | 145.648 | ||
| 15095 | 2025.09.09 08:30 | modify | 1280 | 0.10 | 147.365 | 147.434 | 145.965 | ||
| 15096 | 2025.09.09 08:30 | modify | 1284 | 0.10 | 147.209 | 147.421 | 145.809 | ||
| 15097 | 2025.09.09 08:30 | modify | 1279 | 0.10 | 147.337 | 147.417 | 145.937 | ||
| 15098 | 2025.09.09 08:30 | modify | 1278 | 0.10 | 147.238 | 147.417 | 145.838 | ||
| 15099 | 2025.09.09 08:30 | modify | 1277 | 0.10 | 147.345 | 147.417 | 145.945 | ||
| 15100 | 2025.09.09 08:30 | modify | 1269 | 0.10 | 147.826 | 147.417 | 146.426 | ||
| 15101 | 2025.09.09 08:32 | modify | 1281 | 0.10 | 147.127 | 147.411 | 145.727 | ||
| 15102 | 2025.09.09 08:33 | modify | 1282 | 0.10 | 146.853 | 147.397 | 145.453 | ||
| 15103 | 2025.09.09 09:00 | sell | 1285 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 15104 | 2025.09.09 09:00 | modify | 1285 | 0.10 | 146.621 | 147.421 | 145.221 | ||
| 15105 | 2025.09.09 09:01 | modify | 1283 | 0.10 | 147.048 | 147.380 | 145.648 | ||
| 15106 | 2025.09.09 09:01 | modify | 1280 | 0.10 | 147.365 | 147.380 | 145.965 | ||
| 15107 | 2025.09.09 09:02 | modify | 1284 | 0.10 | 147.209 | 147.369 | 145.809 | ||
| 15108 | 2025.09.09 09:02 | modify | 1279 | 0.10 | 147.337 | 147.366 | 145.937 | ||
| 15109 | 2025.09.09 09:02 | modify | 1278 | 0.10 | 147.238 | 147.366 | 145.838 | ||
| 15110 | 2025.09.09 09:02 | modify | 1277 | 0.10 | 147.345 | 147.366 | 145.945 | ||
| 15111 | 2025.09.09 09:02 | modify | 1269 | 0.10 | 147.826 | 147.366 | 146.426 | ||
| 15112 | 2025.09.09 09:02 | modify | 1280 | 0.10 | 147.365 | 147.165 | 145.965 | ||
| 15113 | 2025.09.09 09:02 | modify | 1281 | 0.10 | 147.127 | 147.354 | 145.727 | ||
| 15114 | 2025.09.09 09:02 | modify | 1282 | 0.10 | 146.853 | 147.345 | 145.453 | ||
| 15115 | 2025.09.09 09:02 | modify | 1277 | 0.10 | 147.345 | 147.145 | 145.945 | ||
| 15116 | 2025.09.09 09:02 | modify | 1279 | 0.10 | 147.337 | 147.137 | 145.937 | ||
| 15117 | 2025.09.09 09:03 | modify | 1283 | 0.10 | 147.048 | 147.329 | 145.648 | ||
| 15118 | 2025.09.09 09:09 | modify | 1269 | 0.10 | 147.826 | 146.626 | 146.426 | ||
| 15119 | 2025.09.09 09:09 | modify | 1284 | 0.10 | 147.209 | 147.303 | 145.809 | ||
| 15120 | 2025.09.09 09:09 | modify | 1281 | 0.10 | 147.127 | 147.303 | 145.727 | ||
| 15121 | 2025.09.09 09:09 | modify | 1278 | 0.10 | 147.238 | 147.303 | 145.838 | ||
| 15122 | 2025.09.09 09:09 | modify | 1282 | 0.10 | 146.853 | 147.294 | 145.453 | ||
| 15123 | 2025.09.09 09:09 | modify | 1270 | 0.10 | 147.531 | 147.280 | 146.131 | ||
| 15124 | 2025.09.09 09:09 | modify | 1283 | 0.10 | 147.048 | 147.278 | 145.648 | ||
| 15125 | 2025.09.09 09:09 | modify | 1284 | 0.10 | 147.209 | 147.249 | 145.809 | ||
| 15126 | 2025.09.09 09:09 | modify | 1281 | 0.10 | 147.127 | 147.249 | 145.727 | ||
| 15127 | 2025.09.09 09:09 | modify | 1278 | 0.10 | 147.238 | 147.249 | 145.838 | ||
| 15128 | 2025.09.09 09:09 | modify | 1282 | 0.10 | 146.853 | 147.244 | 145.453 | ||
| 15129 | 2025.09.09 09:09 | modify | 1278 | 0.10 | 147.238 | 147.038 | 145.838 | ||
| 15130 | 2025.09.09 09:10 | modify | 1270 | 0.10 | 147.531 | 147.228 | 146.131 | ||
| 15131 | 2025.09.09 09:10 | modify | 1283 | 0.10 | 147.048 | 147.227 | 145.648 | ||
| 15132 | 2025.09.09 09:10 | t/p | 1269 | 0.10 | 146.426 | 146.626 | 146.426 | 94.35 | 6874.28 |
| 15133 | 2025.09.09 09:10 | modify | 1285 | 0.10 | 146.621 | 147.221 | 145.221 | ||
| 15134 | 2025.09.09 09:11 | modify | 1284 | 0.10 | 147.209 | 147.009 | 145.809 | ||
| 15135 | 2025.09.09 09:11 | modify | 1281 | 0.10 | 147.127 | 147.198 | 145.727 | ||
| 15136 | 2025.09.09 09:11 | modify | 1282 | 0.10 | 146.853 | 147.192 | 145.453 | ||
| 15137 | 2025.09.09 09:31 | modify | 1270 | 0.10 | 147.531 | 147.177 | 146.131 | ||
| 15138 | 2025.09.09 09:31 | modify | 1283 | 0.10 | 147.048 | 147.175 | 145.648 | ||
| 15139 | 2025.09.09 09:31 | modify | 1285 | 0.10 | 146.621 | 147.170 | 145.221 | ||
| 15140 | 2025.09.09 09:54 | modify | 1281 | 0.10 | 147.127 | 147.143 | 145.727 | ||
| 15141 | 2025.09.09 09:55 | modify | 1282 | 0.10 | 146.853 | 147.141 | 145.453 | ||
| 15142 | 2025.09.09 10:00 | sell | 1286 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 15143 | 2025.09.09 10:00 | modify | 1286 | 0.10 | 146.345 | 147.145 | 144.945 | ||
| 15144 | 2025.09.09 11:00 | sell | 1287 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 15145 | 2025.09.09 11:00 | modify | 1287 | 0.10 | 146.470 | 147.270 | 145.070 | ||
| 15146 | 2025.09.09 12:00 | sell | 1288 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 15147 | 2025.09.09 12:00 | modify | 1288 | 0.10 | 146.730 | 147.530 | 145.330 | ||
| 15148 | 2025.09.09 12:38 | s/l | 1284 | 0.10 | 147.009 | 147.009 | 145.809 | 13.60 | 6887.88 |
| 15149 | 2025.09.09 13:00 | sell | 1289 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 15150 | 2025.09.09 13:00 | modify | 1289 | 0.10 | 146.921 | 147.721 | 145.521 | ||
| 15151 | 2025.09.09 14:00 | sell | 1290 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 15152 | 2025.09.09 14:00 | modify | 1290 | 0.10 | 146.863 | 147.663 | 145.463 | ||
| 15153 | 2025.09.09 14:00 | modify | 1289 | 0.10 | 146.921 | 147.521 | 145.521 | ||
| 15154 | 2025.09.09 14:00 | modify | 1290 | 0.10 | 146.863 | 147.463 | 145.463 | ||
| 15155 | 2025.09.09 14:00 | modify | 1289 | 0.10 | 146.921 | 147.463 | 145.521 | ||
| 15156 | 2025.09.09 14:00 | modify | 1290 | 0.10 | 146.863 | 147.410 | 145.463 | ||
| 15157 | 2025.09.09 14:00 | modify | 1289 | 0.10 | 146.921 | 147.410 | 145.521 | ||
| 15158 | 2025.09.09 14:00 | modify | 1290 | 0.10 | 146.863 | 147.357 | 145.463 | ||
| 15159 | 2025.09.09 14:00 | modify | 1289 | 0.10 | 146.921 | 147.357 | 145.521 | ||
| 15160 | 2025.09.09 14:03 | s/l | 1278 | 0.10 | 147.038 | 147.038 | 145.838 | 13.61 | 6901.49 |
| 15161 | 2025.09.09 14:40 | s/l | 1279 | 0.10 | 147.137 | 147.137 | 145.937 | 13.59 | 6915.08 |
| 15162 | 2025.09.09 14:40 | s/l | 1282 | 0.10 | 147.141 | 147.141 | 145.453 | -19.57 | 6895.51 |
| 15163 | 2025.09.09 14:41 | s/l | 1281 | 0.10 | 147.143 | 147.143 | 145.727 | -1.09 | 6894.42 |
| 15164 | 2025.09.09 14:41 | s/l | 1277 | 0.10 | 147.145 | 147.145 | 145.945 | 13.59 | 6908.01 |
| 15165 | 2025.09.09 14:41 | s/l | 1286 | 0.10 | 147.145 | 147.145 | 144.945 | -54.37 | 6853.64 |
| 15166 | 2025.09.09 15:01 | s/l | 1280 | 0.10 | 147.165 | 147.165 | 145.965 | 13.59 | 6867.23 |
| 15167 | 2025.09.09 15:01 | s/l | 1285 | 0.10 | 147.170 | 147.170 | 145.221 | -37.30 | 6829.93 |
| 15168 | 2025.09.09 15:02 | s/l | 1283 | 0.10 | 147.175 | 147.175 | 145.648 | -8.63 | 6821.30 |
| 15169 | 2025.09.09 15:02 | s/l | 1270 | 0.10 | 147.177 | 147.177 | 146.131 | 22.78 | 6844.08 |
| 15170 | 2025.09.09 15:04 | s/l | 1287 | 0.10 | 147.270 | 147.270 | 145.070 | -54.32 | 6789.76 |
| 15171 | 2025.09.09 15:16 | s/l | 1289 | 0.10 | 147.357 | 147.357 | 145.521 | -29.59 | 6760.17 |
| 15172 | 2025.09.09 15:16 | s/l | 1290 | 0.10 | 147.357 | 147.357 | 145.463 | -33.52 | 6726.65 |
| 15173 | 2025.09.10 01:00 | buy | 1291 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 15174 | 2025.09.10 01:00 | modify | 1291 | 0.10 | 147.453 | 146.653 | 148.853 | ||
| 15175 | 2025.09.10 01:13 | s/l | 1288 | 0.10 | 147.530 | 147.530 | 145.330 | -55.49 | 6671.15 |
| 15176 | 2025.09.10 02:00 | buy | 1292 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 15177 | 2025.09.10 02:00 | modify | 1292 | 0.10 | 147.424 | 146.624 | 148.824 | ||
| 15178 | 2025.09.10 03:00 | buy | 1293 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 15179 | 2025.09.10 03:00 | modify | 1293 | 0.10 | 147.331 | 146.531 | 148.731 | ||
| 15180 | 2025.09.10 04:00 | buy | 1294 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 15181 | 2025.09.10 04:00 | modify | 1294 | 0.10 | 147.424 | 146.624 | 148.824 | ||
| 15182 | 2025.09.10 05:00 | buy | 1295 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 15183 | 2025.09.10 05:00 | modify | 1295 | 0.10 | 147.356 | 146.556 | 148.756 | ||
| 15184 | 2025.09.10 06:00 | buy | 1296 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 15185 | 2025.09.10 06:00 | modify | 1296 | 0.10 | 147.456 | 146.656 | 148.856 | ||
| 15186 | 2025.09.10 06:36 | modify | 1293 | 0.10 | 147.331 | 146.731 | 148.731 | ||
| 15187 | 2025.09.10 06:58 | modify | 1295 | 0.10 | 147.356 | 146.757 | 148.756 | ||
| 15188 | 2025.09.10 06:59 | modify | 1293 | 0.10 | 147.331 | 146.782 | 148.731 | ||
| 15189 | 2025.09.10 07:00 | buy | 1297 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 15190 | 2025.09.10 07:00 | modify | 1297 | 0.10 | 147.597 | 146.797 | 148.997 | ||
| 15191 | 2025.09.10 08:00 | buy | 1298 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 15192 | 2025.09.10 08:00 | modify | 1298 | 0.10 | 147.529 | 146.729 | 148.929 | ||
| 15193 | 2025.09.10 09:00 | buy | 1299 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 15194 | 2025.09.10 09:00 | modify | 1299 | 0.10 | 147.547 | 146.747 | 148.947 | ||
| 15195 | 2025.09.10 10:00 | buy | 1300 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 15196 | 2025.09.10 10:00 | modify | 1300 | 0.10 | 147.454 | 146.654 | 148.854 | ||
| 15197 | 2025.09.10 11:00 | buy | 1301 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 15198 | 2025.09.10 11:00 | modify | 1301 | 0.10 | 147.506 | 146.706 | 148.906 | ||
| 15199 | 2025.09.10 12:00 | buy | 1302 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 15200 | 2025.09.10 12:00 | modify | 1302 | 0.10 | 147.543 | 146.743 | 148.943 | ||
| 15201 | 2025.09.10 12:53 | modify | 1295 | 0.10 | 147.356 | 146.832 | 148.756 | ||
| 15202 | 2025.09.10 12:53 | modify | 1294 | 0.10 | 147.424 | 146.832 | 148.824 | ||
| 15203 | 2025.09.10 12:53 | modify | 1292 | 0.10 | 147.424 | 146.832 | 148.824 | ||
| 15204 | 2025.09.10 12:53 | modify | 1293 | 0.10 | 147.331 | 146.837 | 148.731 | ||
| 15205 | 2025.09.10 13:00 | buy | 1303 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 15206 | 2025.09.10 13:00 | modify | 1303 | 0.10 | 147.559 | 146.759 | 148.959 | ||
| 15207 | 2025.09.10 14:00 | sell | 1304 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 15208 | 2025.09.10 14:00 | modify | 1304 | 0.10 | 147.342 | 148.142 | 145.942 | ||
| 15209 | 2025.09.11 01:00 | buy | 1305 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 15210 | 2025.09.11 01:00 | modify | 1305 | 0.10 | 147.489 | 146.689 | 148.889 | ||
| 15211 | 2025.09.11 02:00 | sell | 1306 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 15212 | 2025.09.11 02:00 | modify | 1306 | 0.10 | 147.388 | 148.188 | 145.988 | ||
| 15213 | 2025.09.11 06:01 | modify | 1300 | 0.10 | 147.454 | 146.855 | 148.854 | ||
| 15214 | 2025.09.11 06:01 | modify | 1291 | 0.10 | 147.453 | 146.855 | 148.853 | ||
| 15215 | 2025.09.11 06:01 | modify | 1296 | 0.10 | 147.456 | 146.868 | 148.856 | ||
| 15216 | 2025.09.11 06:13 | modify | 1295 | 0.10 | 147.356 | 146.886 | 148.756 | ||
| 15217 | 2025.09.11 06:13 | modify | 1294 | 0.10 | 147.424 | 146.886 | 148.824 | ||
| 15218 | 2025.09.11 06:13 | modify | 1292 | 0.10 | 147.424 | 146.886 | 148.824 | ||
| 15219 | 2025.09.11 06:13 | modify | 1305 | 0.10 | 147.489 | 146.889 | 148.889 | ||
| 15220 | 2025.09.11 06:13 | modify | 1293 | 0.10 | 147.331 | 146.889 | 148.731 | ||
| 15221 | 2025.09.11 06:15 | modify | 1301 | 0.10 | 147.506 | 146.911 | 148.906 | ||
| 15222 | 2025.09.11 06:15 | modify | 1300 | 0.10 | 147.454 | 146.911 | 148.854 | ||
| 15223 | 2025.09.11 06:15 | modify | 1291 | 0.10 | 147.453 | 146.911 | 148.853 | ||
| 15224 | 2025.09.11 06:15 | modify | 1296 | 0.10 | 147.456 | 146.919 | 148.856 | ||
| 15225 | 2025.09.11 06:15 | modify | 1298 | 0.10 | 147.529 | 146.932 | 148.929 | ||
| 15226 | 2025.09.11 06:15 | modify | 1305 | 0.10 | 147.489 | 146.941 | 148.889 | ||
| 15227 | 2025.09.11 06:15 | modify | 1295 | 0.10 | 147.356 | 146.941 | 148.756 | ||
| 15228 | 2025.09.11 06:15 | modify | 1294 | 0.10 | 147.424 | 146.941 | 148.824 | ||
| 15229 | 2025.09.11 06:15 | modify | 1293 | 0.10 | 147.331 | 146.941 | 148.731 | ||
| 15230 | 2025.09.11 06:15 | modify | 1292 | 0.10 | 147.424 | 146.941 | 148.824 | ||
| 15231 | 2025.09.11 06:30 | modify | 1302 | 0.10 | 147.543 | 146.946 | 148.943 | ||
| 15232 | 2025.09.11 06:30 | modify | 1299 | 0.10 | 147.547 | 146.947 | 148.947 | ||
| 15233 | 2025.09.11 06:30 | modify | 1303 | 0.10 | 147.559 | 146.960 | 148.959 | ||
| 15234 | 2025.09.11 06:30 | modify | 1301 | 0.10 | 147.506 | 146.969 | 148.906 | ||
| 15235 | 2025.09.11 06:30 | modify | 1300 | 0.10 | 147.454 | 146.969 | 148.854 | ||
| 15236 | 2025.09.11 06:30 | modify | 1291 | 0.10 | 147.453 | 146.969 | 148.853 | ||
| 15237 | 2025.09.11 06:30 | modify | 1296 | 0.10 | 147.456 | 146.972 | 148.856 | ||
| 15238 | 2025.09.11 06:33 | modify | 1298 | 0.10 | 147.529 | 146.982 | 148.929 | ||
| 15239 | 2025.09.11 07:00 | buy | 1307 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 15240 | 2025.09.11 07:00 | modify | 1307 | 0.10 | 147.754 | 146.954 | 149.154 | ||
| 15241 | 2025.09.11 07:30 | modify | 1305 | 0.10 | 147.489 | 146.992 | 148.889 | ||
| 15242 | 2025.09.11 07:30 | modify | 1295 | 0.10 | 147.356 | 146.992 | 148.756 | ||
| 15243 | 2025.09.11 07:30 | modify | 1294 | 0.10 | 147.424 | 146.992 | 148.824 | ||
| 15244 | 2025.09.11 07:30 | modify | 1293 | 0.10 | 147.331 | 146.992 | 148.731 | ||
| 15245 | 2025.09.11 07:30 | modify | 1292 | 0.10 | 147.424 | 146.992 | 148.824 | ||
| 15246 | 2025.09.11 07:30 | modify | 1302 | 0.10 | 147.543 | 147.000 | 148.943 | ||
| 15247 | 2025.09.11 07:30 | modify | 1299 | 0.10 | 147.547 | 147.000 | 148.947 | ||
| 15248 | 2025.09.11 07:30 | modify | 1297 | 0.10 | 147.597 | 147.000 | 148.997 | ||
| 15249 | 2025.09.11 07:31 | modify | 1303 | 0.10 | 147.559 | 147.017 | 148.959 | ||
| 15250 | 2025.09.11 07:31 | modify | 1301 | 0.10 | 147.506 | 147.023 | 148.906 | ||
| 15251 | 2025.09.11 07:31 | modify | 1300 | 0.10 | 147.454 | 147.023 | 148.854 | ||
| 15252 | 2025.09.11 07:31 | modify | 1296 | 0.10 | 147.456 | 147.023 | 148.856 | ||
| 15253 | 2025.09.11 07:31 | modify | 1291 | 0.10 | 147.453 | 147.023 | 148.853 | ||
| 15254 | 2025.09.11 08:00 | buy | 1308 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 15255 | 2025.09.11 08:00 | modify | 1308 | 0.10 | 147.806 | 147.006 | 149.206 | ||
| 15256 | 2025.09.11 08:14 | modify | 1298 | 0.10 | 147.529 | 147.034 | 148.929 | ||
| 15257 | 2025.09.11 08:52 | modify | 1305 | 0.10 | 147.489 | 147.043 | 148.889 | ||
| 15258 | 2025.09.11 08:52 | modify | 1295 | 0.10 | 147.356 | 147.043 | 148.756 | ||
| 15259 | 2025.09.11 08:52 | modify | 1294 | 0.10 | 147.424 | 147.043 | 148.824 | ||
| 15260 | 2025.09.11 08:52 | modify | 1293 | 0.10 | 147.331 | 147.043 | 148.731 | ||
| 15261 | 2025.09.11 08:52 | modify | 1292 | 0.10 | 147.424 | 147.043 | 148.824 | ||
| 15262 | 2025.09.11 08:58 | modify | 1302 | 0.10 | 147.543 | 147.052 | 148.943 | ||
| 15263 | 2025.09.11 08:58 | modify | 1299 | 0.10 | 147.547 | 147.052 | 148.947 | ||
| 15264 | 2025.09.11 08:58 | modify | 1297 | 0.10 | 147.597 | 147.052 | 148.997 | ||
| 15265 | 2025.09.11 09:00 | buy | 1309 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 15266 | 2025.09.11 09:00 | modify | 1309 | 0.10 | 147.879 | 147.079 | 149.279 | ||
| 15267 | 2025.09.11 09:02 | modify | 1303 | 0.10 | 147.559 | 147.068 | 148.959 | ||
| 15268 | 2025.09.11 09:03 | modify | 1301 | 0.10 | 147.506 | 147.076 | 148.906 | ||
| 15269 | 2025.09.11 09:03 | modify | 1300 | 0.10 | 147.454 | 147.076 | 148.854 | ||
| 15270 | 2025.09.11 09:03 | modify | 1296 | 0.10 | 147.456 | 147.076 | 148.856 | ||
| 15271 | 2025.09.11 09:03 | modify | 1291 | 0.10 | 147.453 | 147.076 | 148.853 | ||
| 15272 | 2025.09.11 09:04 | modify | 1298 | 0.10 | 147.529 | 147.085 | 148.929 | ||
| 15273 | 2025.09.11 09:14 | modify | 1305 | 0.10 | 147.489 | 147.094 | 148.889 | ||
| 15274 | 2025.09.11 09:14 | modify | 1295 | 0.10 | 147.356 | 147.094 | 148.756 | ||
| 15275 | 2025.09.11 09:14 | modify | 1294 | 0.10 | 147.424 | 147.094 | 148.824 | ||
| 15276 | 2025.09.11 09:14 | modify | 1293 | 0.10 | 147.331 | 147.094 | 148.731 | ||
| 15277 | 2025.09.11 09:14 | modify | 1292 | 0.10 | 147.424 | 147.094 | 148.824 | ||
| 15278 | 2025.09.11 09:15 | modify | 1302 | 0.10 | 147.543 | 147.103 | 148.943 | ||
| 15279 | 2025.09.11 09:15 | modify | 1299 | 0.10 | 147.547 | 147.103 | 148.947 | ||
| 15280 | 2025.09.11 09:15 | modify | 1297 | 0.10 | 147.597 | 147.103 | 148.997 | ||
| 15281 | 2025.09.11 09:15 | modify | 1303 | 0.10 | 147.559 | 147.123 | 148.959 | ||
| 15282 | 2025.09.11 09:15 | modify | 1301 | 0.10 | 147.506 | 147.131 | 148.906 | ||
| 15283 | 2025.09.11 09:15 | modify | 1300 | 0.10 | 147.454 | 147.131 | 148.854 | ||
| 15284 | 2025.09.11 09:15 | modify | 1296 | 0.10 | 147.456 | 147.131 | 148.856 | ||
| 15285 | 2025.09.11 09:15 | modify | 1291 | 0.10 | 147.453 | 147.131 | 148.853 | ||
| 15286 | 2025.09.11 09:25 | modify | 1298 | 0.10 | 147.529 | 147.137 | 148.929 | ||
| 15287 | 2025.09.11 09:26 | modify | 1305 | 0.10 | 147.489 | 147.145 | 148.889 | ||
| 15288 | 2025.09.11 09:26 | modify | 1295 | 0.10 | 147.356 | 147.145 | 148.756 | ||
| 15289 | 2025.09.11 09:26 | modify | 1294 | 0.10 | 147.424 | 147.145 | 148.824 | ||
| 15290 | 2025.09.11 09:26 | modify | 1293 | 0.10 | 147.331 | 147.145 | 148.731 | ||
| 15291 | 2025.09.11 09:26 | modify | 1292 | 0.10 | 147.424 | 147.145 | 148.824 | ||
| 15292 | 2025.09.11 09:27 | modify | 1307 | 0.10 | 147.754 | 147.156 | 149.154 | ||
| 15293 | 2025.09.11 09:27 | modify | 1302 | 0.10 | 147.543 | 147.156 | 148.943 | ||
| 15294 | 2025.09.11 09:27 | modify | 1299 | 0.10 | 147.547 | 147.156 | 148.947 | ||
| 15295 | 2025.09.11 09:27 | modify | 1297 | 0.10 | 147.597 | 147.156 | 148.997 | ||
| 15296 | 2025.09.11 09:40 | modify | 1303 | 0.10 | 147.559 | 147.173 | 148.959 | ||
| 15297 | 2025.09.11 09:45 | modify | 1301 | 0.10 | 147.506 | 147.182 | 148.906 | ||
| 15298 | 2025.09.11 09:45 | modify | 1300 | 0.10 | 147.454 | 147.182 | 148.854 | ||
| 15299 | 2025.09.11 09:45 | modify | 1296 | 0.10 | 147.456 | 147.182 | 148.856 | ||
| 15300 | 2025.09.11 09:45 | modify | 1291 | 0.10 | 147.453 | 147.182 | 148.853 | ||
| 15301 | 2025.09.11 09:57 | modify | 1298 | 0.10 | 147.529 | 147.188 | 148.929 | ||
| 15302 | 2025.09.11 10:00 | buy | 1310 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 15303 | 2025.09.11 10:00 | modify | 1310 | 0.10 | 147.992 | 147.192 | 149.392 | ||
| 15304 | 2025.09.11 11:00 | buy | 1311 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 15305 | 2025.09.11 11:00 | modify | 1311 | 0.10 | 148.001 | 147.201 | 149.401 | ||
| 15306 | 2025.09.11 12:00 | buy | 1312 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 15307 | 2025.09.11 12:00 | modify | 1312 | 0.10 | 147.996 | 147.196 | 149.396 | ||
| 15308 | 2025.09.11 12:30 | modify | 1308 | 0.10 | 147.806 | 147.230 | 149.206 | ||
| 15309 | 2025.09.11 12:30 | modify | 1307 | 0.10 | 147.754 | 147.230 | 149.154 | ||
| 15310 | 2025.09.11 12:30 | modify | 1305 | 0.10 | 147.489 | 147.230 | 148.889 | ||
| 15311 | 2025.09.11 12:30 | modify | 1303 | 0.10 | 147.559 | 147.230 | 148.959 | ||
| 15312 | 2025.09.11 12:30 | modify | 1302 | 0.10 | 147.543 | 147.230 | 148.943 | ||
| 15313 | 2025.09.11 12:30 | modify | 1299 | 0.10 | 147.547 | 147.230 | 148.947 | ||
| 15314 | 2025.09.11 12:30 | modify | 1297 | 0.10 | 147.597 | 147.230 | 148.997 | ||
| 15315 | 2025.09.11 12:30 | modify | 1295 | 0.10 | 147.356 | 147.230 | 148.756 | ||
| 15316 | 2025.09.11 12:30 | modify | 1294 | 0.10 | 147.424 | 147.230 | 148.824 | ||
| 15317 | 2025.09.11 12:30 | modify | 1293 | 0.10 | 147.331 | 147.230 | 148.731 | ||
| 15318 | 2025.09.11 12:30 | modify | 1292 | 0.10 | 147.424 | 147.230 | 148.824 | ||
| 15319 | 2025.09.11 12:30 | modify | 1301 | 0.10 | 147.506 | 147.248 | 148.906 | ||
| 15320 | 2025.09.11 12:30 | modify | 1300 | 0.10 | 147.454 | 147.248 | 148.854 | ||
| 15321 | 2025.09.11 12:30 | modify | 1298 | 0.10 | 147.529 | 147.248 | 148.929 | ||
| 15322 | 2025.09.11 12:30 | modify | 1296 | 0.10 | 147.456 | 147.248 | 148.856 | ||
| 15323 | 2025.09.11 12:30 | modify | 1291 | 0.10 | 147.453 | 147.248 | 148.853 | ||
| 15324 | 2025.09.11 12:30 | modify | 1309 | 0.10 | 147.879 | 147.293 | 149.279 | ||
| 15325 | 2025.09.11 12:30 | modify | 1308 | 0.10 | 147.806 | 147.293 | 149.206 | ||
| 15326 | 2025.09.11 12:30 | modify | 1307 | 0.10 | 147.754 | 147.293 | 149.154 | ||
| 15327 | 2025.09.11 12:30 | modify | 1305 | 0.10 | 147.489 | 147.293 | 148.889 | ||
| 15328 | 2025.09.11 12:30 | modify | 1303 | 0.10 | 147.559 | 147.293 | 148.959 | ||
| 15329 | 2025.09.11 12:30 | modify | 1302 | 0.10 | 147.543 | 147.293 | 148.943 | ||
| 15330 | 2025.09.11 12:30 | modify | 1299 | 0.10 | 147.547 | 147.293 | 148.947 | ||
| 15331 | 2025.09.11 12:30 | modify | 1297 | 0.10 | 147.597 | 147.293 | 148.997 | ||
| 15332 | 2025.09.11 12:30 | modify | 1295 | 0.10 | 147.356 | 147.293 | 148.756 | ||
| 15333 | 2025.09.11 12:30 | modify | 1294 | 0.10 | 147.424 | 147.293 | 148.824 | ||
| 15334 | 2025.09.11 12:30 | modify | 1293 | 0.10 | 147.331 | 147.293 | 148.731 | ||
| 15335 | 2025.09.11 12:30 | modify | 1292 | 0.10 | 147.424 | 147.293 | 148.824 | ||
| 15336 | 2025.09.11 12:30 | s/l | 1304 | 0.10 | 148.142 | 148.142 | 145.942 | -57.82 | 6613.33 |
| 15337 | 2025.09.11 12:30 | modify | 1301 | 0.10 | 147.506 | 147.315 | 148.906 | ||
| 15338 | 2025.09.11 12:30 | modify | 1300 | 0.10 | 147.454 | 147.315 | 148.854 | ||
| 15339 | 2025.09.11 12:30 | modify | 1298 | 0.10 | 147.529 | 147.315 | 148.929 | ||
| 15340 | 2025.09.11 12:30 | modify | 1296 | 0.10 | 147.456 | 147.315 | 148.856 | ||
| 15341 | 2025.09.11 12:30 | modify | 1291 | 0.10 | 147.453 | 147.315 | 148.853 | ||
| 15342 | 2025.09.11 12:30 | modify | 1309 | 0.10 | 147.879 | 147.351 | 149.279 | ||
| 15343 | 2025.09.11 12:30 | modify | 1308 | 0.10 | 147.806 | 147.351 | 149.206 | ||
| 15344 | 2025.09.11 12:30 | modify | 1307 | 0.10 | 147.754 | 147.351 | 149.154 | ||
| 15345 | 2025.09.11 12:30 | modify | 1305 | 0.10 | 147.489 | 147.351 | 148.889 | ||
| 15346 | 2025.09.11 12:30 | modify | 1303 | 0.10 | 147.559 | 147.351 | 148.959 | ||
| 15347 | 2025.09.11 12:30 | modify | 1302 | 0.10 | 147.543 | 147.351 | 148.943 | ||
| 15348 | 2025.09.11 12:30 | modify | 1299 | 0.10 | 147.547 | 147.351 | 148.947 | ||
| 15349 | 2025.09.11 12:30 | modify | 1297 | 0.10 | 147.597 | 147.351 | 148.997 | ||
| 15350 | 2025.09.11 12:30 | modify | 1295 | 0.10 | 147.356 | 147.351 | 148.756 | ||
| 15351 | 2025.09.11 12:30 | modify | 1294 | 0.10 | 147.424 | 147.351 | 148.824 | ||
| 15352 | 2025.09.11 12:30 | modify | 1293 | 0.10 | 147.331 | 147.531 | 148.731 | ||
| 15353 | 2025.09.11 12:30 | modify | 1292 | 0.10 | 147.424 | 147.351 | 148.824 | ||
| 15354 | 2025.09.11 12:30 | s/l | 1306 | 0.10 | 148.188 | 148.188 | 145.988 | -53.98 | 6559.35 |
| 15355 | 2025.09.11 12:30 | modify | 1301 | 0.10 | 147.506 | 147.375 | 148.906 | ||
| 15356 | 2025.09.11 12:30 | modify | 1300 | 0.10 | 147.454 | 147.375 | 148.854 | ||
| 15357 | 2025.09.11 12:30 | modify | 1298 | 0.10 | 147.529 | 147.375 | 148.929 | ||
| 15358 | 2025.09.11 12:30 | modify | 1296 | 0.10 | 147.456 | 147.375 | 148.856 | ||
| 15359 | 2025.09.11 12:30 | modify | 1295 | 0.10 | 147.356 | 147.556 | 148.756 | ||
| 15360 | 2025.09.11 12:30 | modify | 1291 | 0.10 | 147.453 | 147.375 | 148.853 | ||
| 15361 | 2025.09.11 12:30 | s/l | 1295 | 0.10 | 147.556 | 147.556 | 148.756 | 14.09 | 6573.43 |
| 15362 | 2025.09.11 12:31 | s/l | 1293 | 0.10 | 147.531 | 147.531 | 148.731 | 14.09 | 6587.52 |
| 15363 | 2025.09.11 12:35 | s/l | 1291 | 0.10 | 147.375 | 147.375 | 148.853 | -4.77 | 6582.75 |
| 15364 | 2025.09.11 12:35 | s/l | 1296 | 0.10 | 147.375 | 147.375 | 148.856 | -4.97 | 6577.78 |
| 15365 | 2025.09.11 12:35 | s/l | 1298 | 0.10 | 147.375 | 147.375 | 148.929 | -9.92 | 6567.85 |
| 15366 | 2025.09.11 12:35 | s/l | 1300 | 0.10 | 147.375 | 147.375 | 148.854 | -4.84 | 6563.02 |
| 15367 | 2025.09.11 12:35 | s/l | 1301 | 0.10 | 147.375 | 147.375 | 148.906 | -8.37 | 6554.65 |
| 15368 | 2025.09.11 13:00 | buy | 1313 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 15369 | 2025.09.11 13:00 | modify | 1313 | 0.10 | 147.558 | 146.758 | 148.958 | ||
| 15370 | 2025.09.11 13:56 | s/l | 1292 | 0.10 | 147.351 | 147.351 | 148.824 | -4.43 | 6550.23 |
| 15371 | 2025.09.11 13:56 | s/l | 1294 | 0.10 | 147.351 | 147.351 | 148.824 | -4.43 | 6545.80 |
| 15372 | 2025.09.11 13:56 | s/l | 1297 | 0.10 | 147.351 | 147.351 | 148.997 | -16.17 | 6529.64 |
| 15373 | 2025.09.11 13:56 | s/l | 1299 | 0.10 | 147.351 | 147.351 | 148.947 | -12.78 | 6516.86 |
| 15374 | 2025.09.11 13:56 | s/l | 1302 | 0.10 | 147.351 | 147.351 | 148.943 | -12.50 | 6504.36 |
| 15375 | 2025.09.11 13:56 | s/l | 1303 | 0.10 | 147.351 | 147.351 | 148.959 | -13.59 | 6490.76 |
| 15376 | 2025.09.11 13:56 | s/l | 1305 | 0.10 | 147.351 | 147.351 | 148.889 | -9.37 | 6481.39 |
| 15377 | 2025.09.11 13:56 | s/l | 1307 | 0.10 | 147.351 | 147.351 | 149.154 | -27.35 | 6454.04 |
| 15378 | 2025.09.11 13:56 | s/l | 1308 | 0.10 | 147.351 | 147.351 | 149.206 | -30.88 | 6423.16 |
| 15379 | 2025.09.11 13:56 | s/l | 1309 | 0.10 | 147.351 | 147.351 | 149.279 | -35.83 | 6387.33 |
| 15380 | 2025.09.11 14:00 | buy | 1314 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 15381 | 2025.09.11 14:00 | modify | 1314 | 0.10 | 147.390 | 146.590 | 148.790 | ||
| 15382 | 2025.09.11 14:06 | s/l | 1311 | 0.10 | 147.201 | 147.201 | 149.401 | -54.35 | 6332.98 |
| 15383 | 2025.09.11 14:06 | s/l | 1310 | 0.10 | 147.192 | 147.192 | 149.392 | -54.35 | 6278.63 |
| 15384 | 2025.09.11 14:06 | s/l | 1312 | 0.10 | 147.196 | 147.196 | 149.396 | -54.35 | 6224.28 |
| 15385 | 2025.09.12 01:00 | sell | 1315 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 15386 | 2025.09.12 01:00 | modify | 1315 | 0.10 | 147.229 | 148.029 | 145.829 | ||
| 15387 | 2025.09.12 02:00 | sell | 1316 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 15388 | 2025.09.12 02:00 | modify | 1316 | 0.10 | 147.412 | 148.212 | 146.012 | ||
| 15389 | 2025.09.12 03:00 | sell | 1317 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 15390 | 2025.09.12 03:00 | modify | 1317 | 0.10 | 147.421 | 148.221 | 146.021 | ||
| 15391 | 2025.09.12 04:00 | sell | 1318 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 15392 | 2025.09.12 04:00 | modify | 1318 | 0.10 | 147.446 | 148.246 | 146.046 | ||
| 15393 | 2025.09.12 05:00 | sell | 1319 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 15394 | 2025.09.12 05:00 | modify | 1319 | 0.10 | 147.503 | 148.303 | 146.103 | ||
| 15395 | 2025.09.12 06:00 | sell | 1320 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 15396 | 2025.09.12 06:00 | modify | 1320 | 0.10 | 147.346 | 148.146 | 145.946 | ||
| 15397 | 2025.09.12 07:00 | sell | 1321 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 15398 | 2025.09.12 07:00 | modify | 1321 | 0.10 | 147.407 | 148.207 | 146.007 | ||
| 15399 | 2025.09.12 07:23 | modify | 1319 | 0.10 | 147.503 | 148.102 | 146.103 | ||
| 15400 | 2025.09.12 08:00 | sell | 1322 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 15401 | 2025.09.12 08:00 | modify | 1322 | 0.10 | 147.457 | 148.257 | 146.057 | ||
| 15402 | 2025.09.12 08:08 | modify | 1314 | 0.10 | 147.390 | 146.790 | 148.790 | ||
| 15403 | 2025.09.12 08:13 | modify | 1314 | 0.10 | 147.390 | 146.845 | 148.790 | ||
| 15404 | 2025.09.12 08:15 | modify | 1314 | 0.10 | 147.390 | 146.896 | 148.790 | ||
| 15405 | 2025.09.12 08:19 | modify | 1314 | 0.10 | 147.390 | 146.947 | 148.790 | ||
| 15406 | 2025.09.12 08:19 | modify | 1313 | 0.10 | 147.558 | 146.959 | 148.958 | ||
| 15407 | 2025.09.12 08:22 | modify | 1314 | 0.10 | 147.390 | 146.999 | 148.790 | ||
| 15408 | 2025.09.12 08:35 | modify | 1313 | 0.10 | 147.558 | 147.013 | 148.958 | ||
| 15409 | 2025.09.12 08:40 | modify | 1314 | 0.10 | 147.390 | 147.051 | 148.790 | ||
| 15410 | 2025.09.12 08:41 | modify | 1313 | 0.10 | 147.558 | 147.064 | 148.958 | ||
| 15411 | 2025.09.12 08:49 | modify | 1314 | 0.10 | 147.390 | 147.103 | 148.790 | ||
| 15412 | 2025.09.12 08:52 | modify | 1313 | 0.10 | 147.558 | 147.121 | 148.958 | ||
| 15413 | 2025.09.12 09:00 | buy | 1323 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 15414 | 2025.09.12 09:00 | modify | 1323 | 0.10 | 147.927 | 147.127 | 149.327 | ||
| 15415 | 2025.09.12 09:38 | modify | 1314 | 0.10 | 147.390 | 147.154 | 148.790 | ||
| 15416 | 2025.09.12 09:38 | modify | 1313 | 0.10 | 147.558 | 147.172 | 148.958 | ||
| 15417 | 2025.09.12 10:00 | buy | 1324 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 15418 | 2025.09.12 10:00 | modify | 1324 | 0.10 | 147.957 | 147.157 | 149.357 | ||
| 15419 | 2025.09.12 11:00 | buy | 1325 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 15420 | 2025.09.12 11:00 | modify | 1325 | 0.10 | 147.782 | 146.982 | 149.182 | ||
| 15421 | 2025.09.12 12:00 | buy | 1326 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 15422 | 2025.09.12 12:00 | modify | 1326 | 0.10 | 147.867 | 147.067 | 149.267 | ||
| 15423 | 2025.09.12 12:31 | modify | 1325 | 0.10 | 147.782 | 147.183 | 149.182 | ||
| 15424 | 2025.09.12 12:32 | s/l | 1315 | 0.10 | 148.029 | 148.029 | 145.829 | -54.04 | 6170.24 |
| 15425 | 2025.09.12 12:32 | modify | 1314 | 0.10 | 147.390 | 147.207 | 148.790 | ||
| 15426 | 2025.09.12 12:33 | modify | 1313 | 0.10 | 147.558 | 147.224 | 148.958 | ||
| 15427 | 2025.09.12 12:33 | modify | 1325 | 0.10 | 147.782 | 147.236 | 149.182 | ||
| 15428 | 2025.09.12 12:39 | modify | 1314 | 0.10 | 147.390 | 147.264 | 148.790 | ||
| 15429 | 2025.09.12 12:40 | modify | 1326 | 0.10 | 147.867 | 147.269 | 149.267 | ||
| 15430 | 2025.09.12 12:40 | s/l | 1319 | 0.10 | 148.102 | 148.102 | 146.103 | -40.45 | 6129.79 |
| 15431 | 2025.09.12 13:00 | buy | 1327 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 15432 | 2025.09.12 13:00 | modify | 1327 | 0.10 | 147.880 | 147.080 | 149.280 | ||
| 15433 | 2025.09.12 14:00 | buy | 1328 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 15434 | 2025.09.12 14:00 | modify | 1328 | 0.10 | 147.758 | 146.958 | 149.158 | ||
| 15435 | 2025.09.15 03:00 | buy | 1329 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 15436 | 2025.09.15 03:00 | modify | 1329 | 0.10 | 147.546 | 146.746 | 148.946 | ||
| 15437 | 2025.09.15 04:00 | sell | 1330 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 15438 | 2025.09.15 04:00 | modify | 1330 | 0.10 | 147.427 | 148.227 | 146.027 | ||
| 15439 | 2025.09.15 05:00 | sell | 1331 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 15440 | 2025.09.15 05:00 | modify | 1331 | 0.10 | 147.401 | 148.201 | 146.001 | ||
| 15441 | 2025.09.15 06:00 | sell | 1332 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 15442 | 2025.09.15 06:00 | modify | 1332 | 0.10 | 147.510 | 148.310 | 146.110 | ||
| 15443 | 2025.09.15 07:00 | sell | 1333 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 15444 | 2025.09.15 07:00 | modify | 1333 | 0.10 | 147.531 | 148.331 | 146.131 | ||
| 15445 | 2025.09.15 08:00 | sell | 1334 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 15446 | 2025.09.15 08:00 | modify | 1334 | 0.10 | 147.469 | 148.269 | 146.069 | ||
| 15447 | 2025.09.15 09:00 | sell | 1335 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 15448 | 2025.09.15 09:00 | modify | 1335 | 0.10 | 147.408 | 148.208 | 146.008 | ||
| 15449 | 2025.09.15 10:00 | sell | 1336 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 15450 | 2025.09.15 10:00 | modify | 1336 | 0.10 | 147.367 | 148.167 | 145.967 | ||
| 15451 | 2025.09.15 10:17 | modify | 1333 | 0.10 | 147.531 | 148.130 | 146.131 | ||
| 15452 | 2025.09.15 10:21 | modify | 1332 | 0.10 | 147.510 | 148.108 | 146.110 | ||
| 15453 | 2025.09.15 10:26 | s/l | 1326 | 0.10 | 147.269 | 147.269 | 149.267 | -40.43 | 6089.37 |
| 15454 | 2025.09.15 10:26 | s/l | 1314 | 0.10 | 147.264 | 147.264 | 148.790 | -8.21 | 6081.16 |
| 15455 | 2025.09.15 10:27 | modify | 1333 | 0.10 | 147.531 | 148.079 | 146.131 | ||
| 15456 | 2025.09.15 11:00 | sell | 1337 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 15457 | 2025.09.15 11:00 | modify | 1337 | 0.10 | 147.392 | 148.192 | 145.992 | ||
| 15458 | 2025.09.15 12:00 | sell | 1338 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 15459 | 2025.09.15 12:00 | modify | 1338 | 0.10 | 147.417 | 148.217 | 146.017 | ||
| 15460 | 2025.09.15 13:00 | sell | 1339 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 15461 | 2025.09.15 13:00 | modify | 1339 | 0.10 | 147.269 | 148.069 | 145.869 | ||
| 15462 | 2025.09.15 13:01 | modify | 1334 | 0.10 | 147.469 | 148.069 | 146.069 | ||
| 15463 | 2025.09.15 13:01 | s/l | 1325 | 0.10 | 147.236 | 147.236 | 149.182 | -36.91 | 6044.25 |
| 15464 | 2025.09.15 14:00 | sell | 1340 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 15465 | 2025.09.15 14:00 | modify | 1340 | 0.10 | 147.349 | 148.149 | 145.949 | ||
| 15466 | 2025.09.16 01:00 | buy | 1341 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 15467 | 2025.09.16 01:00 | modify | 1341 | 0.10 | 147.470 | 146.670 | 148.870 | ||
| 15468 | 2025.09.16 02:00 | sell | 1342 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 15469 | 2025.09.16 02:00 | modify | 1342 | 0.10 | 147.353 | 148.153 | 145.953 | ||
| 15470 | 2025.09.16 02:06 | modify | 1332 | 0.10 | 147.510 | 148.057 | 146.110 | ||
| 15471 | 2025.09.16 02:06 | modify | 1322 | 0.10 | 147.457 | 148.057 | 146.057 | ||
| 15472 | 2025.09.16 02:06 | s/l | 1313 | 0.10 | 147.224 | 147.224 | 148.958 | -22.16 | 6022.10 |
| 15473 | 2025.09.16 02:06 | modify | 1318 | 0.10 | 147.446 | 148.039 | 146.046 | ||
| 15474 | 2025.09.16 02:06 | modify | 1333 | 0.10 | 147.531 | 148.028 | 146.131 | ||
| 15475 | 2025.09.16 02:16 | modify | 1330 | 0.10 | 147.427 | 148.026 | 146.027 | ||
| 15476 | 2025.09.16 02:16 | modify | 1317 | 0.10 | 147.421 | 148.019 | 146.021 | ||
| 15477 | 2025.09.16 02:17 | modify | 1338 | 0.10 | 147.417 | 148.017 | 146.017 | ||
| 15478 | 2025.09.16 02:17 | modify | 1334 | 0.10 | 147.469 | 148.017 | 146.069 | ||
| 15479 | 2025.09.16 02:17 | modify | 1316 | 0.10 | 147.412 | 148.011 | 146.012 | ||
| 15480 | 2025.09.16 02:17 | modify | 1335 | 0.10 | 147.408 | 148.008 | 146.008 | ||
| 15481 | 2025.09.16 02:18 | modify | 1321 | 0.10 | 147.407 | 148.007 | 146.007 | ||
| 15482 | 2025.09.16 02:18 | modify | 1332 | 0.10 | 147.510 | 148.005 | 146.110 | ||
| 15483 | 2025.09.16 02:18 | modify | 1322 | 0.10 | 147.457 | 148.005 | 146.057 | ||
| 15484 | 2025.09.16 02:18 | modify | 1331 | 0.10 | 147.401 | 148.000 | 146.001 | ||
| 15485 | 2025.09.16 02:19 | modify | 1337 | 0.10 | 147.392 | 147.992 | 145.992 | ||
| 15486 | 2025.09.16 02:20 | s/l | 1324 | 0.10 | 147.157 | 147.157 | 149.357 | -54.01 | 5968.09 |
| 15487 | 2025.09.16 02:20 | modify | 1318 | 0.10 | 147.446 | 147.986 | 146.046 | ||
| 15488 | 2025.09.16 02:20 | modify | 1333 | 0.10 | 147.531 | 147.977 | 146.131 | ||
| 15489 | 2025.09.16 02:20 | modify | 1330 | 0.10 | 147.427 | 147.973 | 146.027 | ||
| 15490 | 2025.09.16 02:20 | modify | 1317 | 0.10 | 147.421 | 147.968 | 146.021 | ||
| 15491 | 2025.09.16 02:20 | modify | 1338 | 0.10 | 147.417 | 147.966 | 146.017 | ||
| 15492 | 2025.09.16 02:20 | modify | 1336 | 0.10 | 147.367 | 147.966 | 145.967 | ||
| 15493 | 2025.09.16 02:20 | modify | 1334 | 0.10 | 147.469 | 147.966 | 146.069 | ||
| 15494 | 2025.09.16 02:20 | modify | 1316 | 0.10 | 147.412 | 147.960 | 146.012 | ||
| 15495 | 2025.09.16 02:22 | modify | 1335 | 0.10 | 147.408 | 147.958 | 146.008 | ||
| 15496 | 2025.09.16 02:22 | s/l | 1323 | 0.10 | 147.127 | 147.127 | 149.327 | -54.02 | 5914.07 |
| 15497 | 2025.09.16 02:22 | modify | 1321 | 0.10 | 147.407 | 147.956 | 146.007 | ||
| 15498 | 2025.09.16 02:22 | modify | 1342 | 0.10 | 147.353 | 147.952 | 145.953 | ||
| 15499 | 2025.09.16 02:22 | modify | 1332 | 0.10 | 147.510 | 147.952 | 146.110 | ||
| 15500 | 2025.09.16 02:22 | modify | 1322 | 0.10 | 147.457 | 147.952 | 146.057 | ||
| 15501 | 2025.09.16 02:22 | modify | 1340 | 0.10 | 147.349 | 147.949 | 145.949 | ||
| 15502 | 2025.09.16 02:22 | modify | 1331 | 0.10 | 147.401 | 147.949 | 146.001 | ||
| 15503 | 2025.09.16 03:00 | sell | 1343 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 15504 | 2025.09.16 03:00 | modify | 1343 | 0.10 | 147.152 | 147.952 | 145.752 | ||
| 15505 | 2025.09.16 03:20 | modify | 1320 | 0.10 | 147.346 | 147.944 | 145.946 | ||
| 15506 | 2025.09.16 03:20 | modify | 1337 | 0.10 | 147.392 | 147.939 | 145.992 | ||
| 15507 | 2025.09.16 03:31 | modify | 1318 | 0.10 | 147.446 | 147.933 | 146.046 | ||
| 15508 | 2025.09.16 03:31 | modify | 1333 | 0.10 | 147.531 | 147.924 | 146.131 | ||
| 15509 | 2025.09.16 03:31 | modify | 1330 | 0.10 | 147.427 | 147.918 | 146.027 | ||
| 15510 | 2025.09.16 03:31 | modify | 1338 | 0.10 | 147.417 | 147.915 | 146.017 | ||
| 15511 | 2025.09.16 03:31 | modify | 1336 | 0.10 | 147.367 | 147.915 | 145.967 | ||
| 15512 | 2025.09.16 03:31 | modify | 1334 | 0.10 | 147.469 | 147.915 | 146.069 | ||
| 15513 | 2025.09.16 03:31 | modify | 1317 | 0.10 | 147.421 | 147.915 | 146.021 | ||
| 15514 | 2025.09.16 03:31 | s/l | 1327 | 0.10 | 147.080 | 147.080 | 149.280 | -54.05 | 5860.02 |
| 15515 | 2025.09.16 03:31 | modify | 1335 | 0.10 | 147.408 | 147.906 | 146.008 | ||
| 15516 | 2025.09.16 03:31 | modify | 1316 | 0.10 | 147.412 | 147.906 | 146.012 | ||
| 15517 | 2025.09.16 03:32 | modify | 1321 | 0.10 | 147.407 | 147.905 | 146.007 | ||
| 15518 | 2025.09.16 03:32 | modify | 1342 | 0.10 | 147.353 | 147.900 | 145.953 | ||
| 15519 | 2025.09.16 03:32 | modify | 1332 | 0.10 | 147.510 | 147.900 | 146.110 | ||
| 15520 | 2025.09.16 03:32 | modify | 1322 | 0.10 | 147.457 | 147.900 | 146.057 | ||
| 15521 | 2025.09.16 03:32 | modify | 1340 | 0.10 | 147.349 | 147.897 | 145.949 | ||
| 15522 | 2025.09.16 03:32 | modify | 1331 | 0.10 | 147.401 | 147.897 | 146.001 | ||
| 15523 | 2025.09.16 03:32 | modify | 1320 | 0.10 | 147.346 | 147.892 | 145.946 | ||
| 15524 | 2025.09.16 03:32 | modify | 1337 | 0.10 | 147.392 | 147.888 | 145.992 | ||
| 15525 | 2025.09.16 03:32 | modify | 1318 | 0.10 | 147.446 | 147.880 | 146.046 | ||
| 15526 | 2025.09.16 03:33 | modify | 1333 | 0.10 | 147.531 | 147.872 | 146.131 | ||
| 15527 | 2025.09.16 03:39 | modify | 1339 | 0.10 | 147.269 | 147.869 | 145.869 | ||
| 15528 | 2025.09.16 03:39 | modify | 1330 | 0.10 | 147.427 | 147.867 | 146.027 | ||
| 15529 | 2025.09.16 03:39 | modify | 1338 | 0.10 | 147.417 | 147.864 | 146.017 | ||
| 15530 | 2025.09.16 03:39 | modify | 1336 | 0.10 | 147.367 | 147.864 | 145.967 | ||
| 15531 | 2025.09.16 03:39 | modify | 1334 | 0.10 | 147.469 | 147.864 | 146.069 | ||
| 15532 | 2025.09.16 03:39 | modify | 1317 | 0.10 | 147.421 | 147.864 | 146.021 | ||
| 15533 | 2025.09.16 03:41 | modify | 1335 | 0.10 | 147.408 | 147.855 | 146.008 | ||
| 15534 | 2025.09.16 03:41 | modify | 1316 | 0.10 | 147.412 | 147.855 | 146.012 | ||
| 15535 | 2025.09.16 03:41 | modify | 1321 | 0.10 | 147.407 | 147.854 | 146.007 | ||
| 15536 | 2025.09.16 03:46 | modify | 1342 | 0.10 | 147.353 | 147.848 | 145.953 | ||
| 15537 | 2025.09.16 03:46 | modify | 1332 | 0.10 | 147.510 | 147.848 | 146.110 | ||
| 15538 | 2025.09.16 03:46 | modify | 1322 | 0.10 | 147.457 | 147.848 | 146.057 | ||
| 15539 | 2025.09.16 04:00 | sell | 1344 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 15540 | 2025.09.16 04:00 | modify | 1344 | 0.10 | 147.099 | 147.899 | 145.699 | ||
| 15541 | 2025.09.16 04:16 | modify | 1340 | 0.10 | 147.349 | 147.844 | 145.949 | ||
| 15542 | 2025.09.16 04:16 | modify | 1331 | 0.10 | 147.401 | 147.844 | 146.001 | ||
| 15543 | 2025.09.16 04:17 | modify | 1320 | 0.10 | 147.346 | 147.838 | 145.946 | ||
| 15544 | 2025.09.16 04:17 | modify | 1337 | 0.10 | 147.392 | 147.836 | 145.992 | ||
| 15545 | 2025.09.16 04:24 | modify | 1318 | 0.10 | 147.446 | 147.829 | 146.046 | ||
| 15546 | 2025.09.16 04:24 | modify | 1333 | 0.10 | 147.531 | 147.820 | 146.131 | ||
| 15547 | 2025.09.16 04:24 | modify | 1339 | 0.10 | 147.269 | 147.816 | 145.869 | ||
| 15548 | 2025.09.16 04:24 | modify | 1330 | 0.10 | 147.427 | 147.816 | 146.027 | ||
| 15549 | 2025.09.16 04:33 | modify | 1338 | 0.10 | 147.417 | 147.810 | 146.017 | ||
| 15550 | 2025.09.16 04:33 | modify | 1336 | 0.10 | 147.367 | 147.810 | 145.967 | ||
| 15551 | 2025.09.16 04:33 | modify | 1334 | 0.10 | 147.469 | 147.810 | 146.069 | ||
| 15552 | 2025.09.16 04:33 | modify | 1317 | 0.10 | 147.421 | 147.810 | 146.021 | ||
| 15553 | 2025.09.16 04:33 | modify | 1335 | 0.10 | 147.408 | 147.803 | 146.008 | ||
| 15554 | 2025.09.16 04:33 | modify | 1321 | 0.10 | 147.407 | 147.803 | 146.007 | ||
| 15555 | 2025.09.16 04:33 | modify | 1316 | 0.10 | 147.412 | 147.803 | 146.012 | ||
| 15556 | 2025.09.16 05:00 | sell | 1345 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 15557 | 2025.09.16 05:00 | modify | 1345 | 0.10 | 147.014 | 147.814 | 145.614 | ||
| 15558 | 2025.09.16 05:00 | modify | 1342 | 0.10 | 147.353 | 147.798 | 145.953 | ||
| 15559 | 2025.09.16 05:00 | modify | 1332 | 0.10 | 147.510 | 147.798 | 146.110 | ||
| 15560 | 2025.09.16 05:00 | modify | 1322 | 0.10 | 147.457 | 147.798 | 146.057 | ||
| 15561 | 2025.09.16 05:00 | modify | 1340 | 0.10 | 147.349 | 147.793 | 145.949 | ||
| 15562 | 2025.09.16 05:00 | modify | 1331 | 0.10 | 147.401 | 147.793 | 146.001 | ||
| 15563 | 2025.09.16 05:16 | s/l | 1328 | 0.10 | 146.958 | 146.958 | 149.158 | -54.09 | 5805.93 |
| 15564 | 2025.09.16 05:16 | modify | 1320 | 0.10 | 147.346 | 147.787 | 145.946 | ||
| 15565 | 2025.09.16 05:30 | modify | 1337 | 0.10 | 147.392 | 147.783 | 145.992 | ||
| 15566 | 2025.09.16 05:30 | modify | 1318 | 0.10 | 147.446 | 147.773 | 146.046 | ||
| 15567 | 2025.09.16 05:30 | modify | 1333 | 0.10 | 147.531 | 147.767 | 146.131 | ||
| 15568 | 2025.09.16 05:33 | modify | 1339 | 0.10 | 147.269 | 147.764 | 145.869 | ||
| 15569 | 2025.09.16 05:33 | modify | 1330 | 0.10 | 147.427 | 147.764 | 146.027 | ||
| 15570 | 2025.09.16 05:33 | modify | 1338 | 0.10 | 147.417 | 147.759 | 146.017 | ||
| 15571 | 2025.09.16 05:33 | modify | 1336 | 0.10 | 147.367 | 147.759 | 145.967 | ||
| 15572 | 2025.09.16 05:33 | modify | 1334 | 0.10 | 147.469 | 147.759 | 146.069 | ||
| 15573 | 2025.09.16 05:33 | modify | 1317 | 0.10 | 147.421 | 147.759 | 146.021 | ||
| 15574 | 2025.09.16 05:33 | modify | 1343 | 0.10 | 147.152 | 147.750 | 145.752 | ||
| 15575 | 2025.09.16 05:33 | modify | 1335 | 0.10 | 147.408 | 147.750 | 146.008 | ||
| 15576 | 2025.09.16 05:33 | modify | 1321 | 0.10 | 147.407 | 147.750 | 146.007 | ||
| 15577 | 2025.09.16 05:33 | modify | 1316 | 0.10 | 147.412 | 147.750 | 146.012 | ||
| 15578 | 2025.09.16 05:33 | modify | 1342 | 0.10 | 147.353 | 147.747 | 145.953 | ||
| 15579 | 2025.09.16 05:33 | modify | 1332 | 0.10 | 147.510 | 147.747 | 146.110 | ||
| 15580 | 2025.09.16 05:33 | modify | 1322 | 0.10 | 147.457 | 147.747 | 146.057 | ||
| 15581 | 2025.09.16 06:00 | sell | 1346 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 15582 | 2025.09.16 06:00 | modify | 1346 | 0.10 | 146.995 | 147.795 | 145.595 | ||
| 15583 | 2025.09.16 06:10 | modify | 1340 | 0.10 | 147.349 | 147.738 | 145.949 | ||
| 15584 | 2025.09.16 06:10 | modify | 1331 | 0.10 | 147.401 | 147.738 | 146.001 | ||
| 15585 | 2025.09.16 06:10 | modify | 1320 | 0.10 | 147.346 | 147.736 | 145.946 | ||
| 15586 | 2025.09.16 06:10 | modify | 1337 | 0.10 | 147.392 | 147.732 | 145.992 | ||
| 15587 | 2025.09.16 06:14 | modify | 1318 | 0.10 | 147.446 | 147.722 | 146.046 | ||
| 15588 | 2025.09.16 06:16 | modify | 1333 | 0.10 | 147.531 | 147.716 | 146.131 | ||
| 15589 | 2025.09.16 06:16 | modify | 1339 | 0.10 | 147.269 | 147.714 | 145.869 | ||
| 15590 | 2025.09.16 06:16 | modify | 1330 | 0.10 | 147.427 | 147.714 | 146.027 | ||
| 15591 | 2025.09.16 06:16 | modify | 1338 | 0.10 | 147.417 | 147.708 | 146.017 | ||
| 15592 | 2025.09.16 06:16 | modify | 1336 | 0.10 | 147.367 | 147.708 | 145.967 | ||
| 15593 | 2025.09.16 06:16 | modify | 1334 | 0.10 | 147.469 | 147.708 | 146.069 | ||
| 15594 | 2025.09.16 06:16 | modify | 1317 | 0.10 | 147.421 | 147.708 | 146.021 | ||
| 15595 | 2025.09.16 06:16 | modify | 1344 | 0.10 | 147.099 | 147.697 | 145.699 | ||
| 15596 | 2025.09.16 06:16 | modify | 1343 | 0.10 | 147.152 | 147.697 | 145.752 | ||
| 15597 | 2025.09.16 06:16 | modify | 1342 | 0.10 | 147.353 | 147.697 | 145.953 | ||
| 15598 | 2025.09.16 06:16 | modify | 1335 | 0.10 | 147.408 | 147.697 | 146.008 | ||
| 15599 | 2025.09.16 06:16 | modify | 1332 | 0.10 | 147.510 | 147.697 | 146.110 | ||
| 15600 | 2025.09.16 06:16 | modify | 1322 | 0.10 | 147.457 | 147.697 | 146.057 | ||
| 15601 | 2025.09.16 06:16 | modify | 1321 | 0.10 | 147.407 | 147.697 | 146.007 | ||
| 15602 | 2025.09.16 06:16 | modify | 1316 | 0.10 | 147.412 | 147.697 | 146.012 | ||
| 15603 | 2025.09.16 06:22 | modify | 1340 | 0.10 | 147.349 | 147.685 | 145.949 | ||
| 15604 | 2025.09.16 06:22 | modify | 1331 | 0.10 | 147.401 | 147.685 | 146.001 | ||
| 15605 | 2025.09.16 06:22 | modify | 1320 | 0.10 | 147.346 | 147.685 | 145.946 | ||
| 15606 | 2025.09.16 06:22 | modify | 1337 | 0.10 | 147.392 | 147.680 | 145.992 | ||
| 15607 | 2025.09.16 06:22 | modify | 1318 | 0.10 | 147.446 | 147.668 | 146.046 | ||
| 15608 | 2025.09.16 06:33 | modify | 1333 | 0.10 | 147.531 | 147.664 | 146.131 | ||
| 15609 | 2025.09.16 06:33 | modify | 1339 | 0.10 | 147.269 | 147.662 | 145.869 | ||
| 15610 | 2025.09.16 06:33 | modify | 1330 | 0.10 | 147.427 | 147.662 | 146.027 | ||
| 15611 | 2025.09.16 06:33 | modify | 1338 | 0.10 | 147.417 | 147.657 | 146.017 | ||
| 15612 | 2025.09.16 06:33 | modify | 1336 | 0.10 | 147.367 | 147.657 | 145.967 | ||
| 15613 | 2025.09.16 06:33 | modify | 1334 | 0.10 | 147.469 | 147.657 | 146.069 | ||
| 15614 | 2025.09.16 06:33 | modify | 1317 | 0.10 | 147.421 | 147.657 | 146.021 | ||
| 15615 | 2025.09.16 06:34 | modify | 1344 | 0.10 | 147.099 | 147.645 | 145.699 | ||
| 15616 | 2025.09.16 06:34 | modify | 1343 | 0.10 | 147.152 | 147.645 | 145.752 | ||
| 15617 | 2025.09.16 06:34 | modify | 1342 | 0.10 | 147.353 | 147.645 | 145.953 | ||
| 15618 | 2025.09.16 06:34 | modify | 1335 | 0.10 | 147.408 | 147.645 | 146.008 | ||
| 15619 | 2025.09.16 06:34 | modify | 1332 | 0.10 | 147.510 | 147.645 | 146.110 | ||
| 15620 | 2025.09.16 06:34 | modify | 1322 | 0.10 | 147.457 | 147.645 | 146.057 | ||
| 15621 | 2025.09.16 06:34 | modify | 1321 | 0.10 | 147.407 | 147.645 | 146.007 | ||
| 15622 | 2025.09.16 06:34 | modify | 1316 | 0.10 | 147.412 | 147.645 | 146.012 | ||
| 15623 | 2025.09.16 06:36 | modify | 1340 | 0.10 | 147.349 | 147.627 | 145.949 | ||
| 15624 | 2025.09.16 06:36 | modify | 1337 | 0.10 | 147.392 | 147.627 | 145.992 | ||
| 15625 | 2025.09.16 06:36 | modify | 1331 | 0.10 | 147.401 | 147.627 | 146.001 | ||
| 15626 | 2025.09.16 06:36 | modify | 1320 | 0.10 | 147.346 | 147.627 | 145.946 | ||
| 15627 | 2025.09.16 06:37 | modify | 1318 | 0.10 | 147.446 | 147.617 | 146.046 | ||
| 15628 | 2025.09.16 06:37 | modify | 1345 | 0.10 | 147.014 | 147.610 | 145.614 | ||
| 15629 | 2025.09.16 06:37 | modify | 1339 | 0.10 | 147.269 | 147.610 | 145.869 | ||
| 15630 | 2025.09.16 06:37 | modify | 1333 | 0.10 | 147.531 | 147.610 | 146.131 | ||
| 15631 | 2025.09.16 06:37 | modify | 1330 | 0.10 | 147.427 | 147.610 | 146.027 | ||
| 15632 | 2025.09.16 07:00 | sell | 1347 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 15633 | 2025.09.16 07:00 | modify | 1347 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 15634 | 2025.09.16 07:11 | modify | 1338 | 0.10 | 147.417 | 147.601 | 146.017 | ||
| 15635 | 2025.09.16 07:11 | modify | 1336 | 0.10 | 147.367 | 147.601 | 145.967 | ||
| 15636 | 2025.09.16 07:11 | modify | 1334 | 0.10 | 147.469 | 147.601 | 146.069 | ||
| 15637 | 2025.09.16 07:11 | modify | 1317 | 0.10 | 147.421 | 147.601 | 146.021 | ||
| 15638 | 2025.09.16 07:11 | modify | 1346 | 0.10 | 146.995 | 147.591 | 145.595 | ||
| 15639 | 2025.09.16 07:11 | modify | 1344 | 0.10 | 147.099 | 147.591 | 145.699 | ||
| 15640 | 2025.09.16 07:11 | modify | 1343 | 0.10 | 147.152 | 147.591 | 145.752 | ||
| 15641 | 2025.09.16 07:11 | modify | 1342 | 0.10 | 147.353 | 147.591 | 145.953 | ||
| 15642 | 2025.09.16 07:11 | modify | 1335 | 0.10 | 147.408 | 147.591 | 146.008 | ||
| 15643 | 2025.09.16 07:11 | modify | 1332 | 0.10 | 147.510 | 147.591 | 146.110 | ||
| 15644 | 2025.09.16 07:11 | modify | 1322 | 0.10 | 147.457 | 147.591 | 146.057 | ||
| 15645 | 2025.09.16 07:11 | modify | 1321 | 0.10 | 147.407 | 147.591 | 146.007 | ||
| 15646 | 2025.09.16 07:11 | modify | 1316 | 0.10 | 147.412 | 147.591 | 146.012 | ||
| 15647 | 2025.09.16 07:12 | modify | 1340 | 0.10 | 147.349 | 147.577 | 145.949 | ||
| 15648 | 2025.09.16 07:12 | modify | 1337 | 0.10 | 147.392 | 147.577 | 145.992 | ||
| 15649 | 2025.09.16 07:12 | modify | 1331 | 0.10 | 147.401 | 147.577 | 146.001 | ||
| 15650 | 2025.09.16 07:12 | modify | 1320 | 0.10 | 147.346 | 147.577 | 145.946 | ||
| 15651 | 2025.09.16 07:12 | s/l | 1329 | 0.10 | 146.746 | 146.746 | 148.946 | -54.35 | 5751.58 |
| 15652 | 2025.09.16 07:12 | modify | 1318 | 0.10 | 147.446 | 147.565 | 146.046 | ||
| 15653 | 2025.09.16 07:12 | modify | 1345 | 0.10 | 147.014 | 147.556 | 145.614 | ||
| 15654 | 2025.09.16 07:12 | modify | 1339 | 0.10 | 147.269 | 147.556 | 145.869 | ||
| 15655 | 2025.09.16 07:12 | modify | 1333 | 0.10 | 147.531 | 147.556 | 146.131 | ||
| 15656 | 2025.09.16 07:12 | modify | 1330 | 0.10 | 147.427 | 147.556 | 146.027 | ||
| 15657 | 2025.09.16 07:13 | modify | 1338 | 0.10 | 147.417 | 147.545 | 146.017 | ||
| 15658 | 2025.09.16 07:13 | modify | 1336 | 0.10 | 147.367 | 147.545 | 145.967 | ||
| 15659 | 2025.09.16 07:13 | modify | 1334 | 0.10 | 147.469 | 147.545 | 146.069 | ||
| 15660 | 2025.09.16 07:13 | modify | 1317 | 0.10 | 147.421 | 147.545 | 146.021 | ||
| 15661 | 2025.09.16 07:13 | modify | 1346 | 0.10 | 146.995 | 147.540 | 145.595 | ||
| 15662 | 2025.09.16 07:13 | modify | 1344 | 0.10 | 147.099 | 147.540 | 145.699 | ||
| 15663 | 2025.09.16 07:13 | modify | 1343 | 0.10 | 147.152 | 147.540 | 145.752 | ||
| 15664 | 2025.09.16 07:13 | modify | 1342 | 0.10 | 147.353 | 147.540 | 145.953 | ||
| 15665 | 2025.09.16 07:13 | modify | 1335 | 0.10 | 147.408 | 147.540 | 146.008 | ||
| 15666 | 2025.09.16 07:13 | modify | 1332 | 0.10 | 147.510 | 147.540 | 146.110 | ||
| 15667 | 2025.09.16 07:13 | modify | 1322 | 0.10 | 147.457 | 147.540 | 146.057 | ||
| 15668 | 2025.09.16 07:13 | modify | 1321 | 0.10 | 147.407 | 147.540 | 146.007 | ||
| 15669 | 2025.09.16 07:13 | modify | 1316 | 0.10 | 147.412 | 147.540 | 146.012 | ||
| 15670 | 2025.09.16 07:18 | modify | 1333 | 0.10 | 147.531 | 147.331 | 146.131 | ||
| 15671 | 2025.09.16 07:21 | modify | 1340 | 0.10 | 147.349 | 147.526 | 145.949 | ||
| 15672 | 2025.09.16 07:21 | modify | 1337 | 0.10 | 147.392 | 147.526 | 145.992 | ||
| 15673 | 2025.09.16 07:21 | modify | 1331 | 0.10 | 147.401 | 147.526 | 146.001 | ||
| 15674 | 2025.09.16 07:21 | modify | 1320 | 0.10 | 147.346 | 147.526 | 145.946 | ||
| 15675 | 2025.09.16 08:00 | sell | 1348 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 15676 | 2025.09.16 08:00 | modify | 1348 | 0.10 | 146.891 | 147.691 | 145.491 | ||
| 15677 | 2025.09.16 09:00 | sell | 1349 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 15678 | 2025.09.16 09:00 | modify | 1349 | 0.10 | 146.997 | 147.797 | 145.597 | ||
| 15679 | 2025.09.16 10:00 | sell | 1350 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 15680 | 2025.09.16 10:00 | modify | 1350 | 0.10 | 146.960 | 147.760 | 145.560 | ||
| 15681 | 2025.09.16 11:00 | sell | 1351 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 15682 | 2025.09.16 11:00 | modify | 1351 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 15683 | 2025.09.16 12:00 | sell | 1352 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 15684 | 2025.09.16 12:00 | modify | 1352 | 0.10 | 146.954 | 147.754 | 145.554 | ||
| 15685 | 2025.09.16 13:00 | sell | 1353 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 15686 | 2025.09.16 13:00 | modify | 1353 | 0.10 | 147.096 | 147.896 | 145.696 | ||
| 15687 | 2025.09.16 13:31 | modify | 1353 | 0.10 | 147.096 | 147.695 | 145.696 | ||
| 15688 | 2025.09.16 13:32 | modify | 1351 | 0.10 | 147.054 | 147.654 | 145.654 | ||
| 15689 | 2025.09.16 13:38 | modify | 1353 | 0.10 | 147.096 | 147.644 | 145.696 | ||
| 15690 | 2025.09.16 13:49 | modify | 1351 | 0.10 | 147.054 | 147.599 | 145.654 | ||
| 15691 | 2025.09.16 13:49 | modify | 1353 | 0.10 | 147.096 | 147.591 | 145.696 | ||
| 15692 | 2025.09.16 13:49 | modify | 1349 | 0.10 | 146.997 | 147.591 | 145.597 | ||
| 15693 | 2025.09.16 14:00 | close | 1316 | 0.10 | 146.789 | 147.540 | 146.012 | 39.89 | 5791.47 |
| 15694 | 2025.09.16 14:00 | sell | 1354 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 15695 | 2025.09.16 14:00 | modify | 1354 | 0.10 | 146.759 | 147.559 | 145.359 | ||
| 15696 | 2025.09.16 14:02 | modify | 1350 | 0.10 | 146.960 | 147.560 | 145.560 | ||
| 15697 | 2025.09.16 14:02 | modify | 1352 | 0.10 | 146.954 | 147.552 | 145.554 | ||
| 15698 | 2025.09.16 14:02 | modify | 1351 | 0.10 | 147.054 | 147.547 | 145.654 | ||
| 15699 | 2025.09.16 14:02 | modify | 1353 | 0.10 | 147.096 | 147.540 | 145.696 | ||
| 15700 | 2025.09.16 14:02 | modify | 1349 | 0.10 | 146.997 | 147.540 | 145.597 | ||
| 15701 | 2025.09.16 14:05 | modify | 1318 | 0.10 | 147.446 | 147.512 | 146.046 | ||
| 15702 | 2025.09.16 14:05 | modify | 1350 | 0.10 | 146.960 | 147.509 | 145.560 | ||
| 15703 | 2025.09.16 14:05 | modify | 1332 | 0.10 | 147.510 | 147.310 | 146.110 | ||
| 15704 | 2025.09.16 14:05 | modify | 1345 | 0.10 | 147.014 | 147.506 | 145.614 | ||
| 15705 | 2025.09.16 14:05 | modify | 1339 | 0.10 | 147.269 | 147.506 | 145.869 | ||
| 15706 | 2025.09.16 14:05 | modify | 1330 | 0.10 | 147.427 | 147.506 | 146.027 | ||
| 15707 | 2025.09.16 14:05 | s/l | 1341 | 0.10 | 146.670 | 146.670 | 148.870 | -54.54 | 5736.93 |
| 15708 | 2025.09.16 14:05 | modify | 1352 | 0.10 | 146.954 | 147.499 | 145.554 | ||
| 15709 | 2025.09.16 14:05 | modify | 1351 | 0.10 | 147.054 | 147.494 | 145.654 | ||
| 15710 | 2025.09.16 14:05 | modify | 1347 | 0.10 | 146.894 | 147.494 | 145.494 | ||
| 15711 | 2025.09.16 14:05 | modify | 1338 | 0.10 | 147.417 | 147.494 | 146.017 | ||
| 15712 | 2025.09.16 14:05 | modify | 1336 | 0.10 | 147.367 | 147.494 | 145.967 | ||
| 15713 | 2025.09.16 14:05 | modify | 1334 | 0.10 | 147.469 | 147.494 | 146.069 | ||
| 15714 | 2025.09.16 14:05 | modify | 1317 | 0.10 | 147.421 | 147.494 | 146.021 | ||
| 15715 | 2025.09.16 14:07 | modify | 1353 | 0.10 | 147.096 | 147.488 | 145.696 | ||
| 15716 | 2025.09.16 14:07 | modify | 1349 | 0.10 | 146.997 | 147.488 | 145.597 | ||
| 15717 | 2025.09.16 14:07 | modify | 1348 | 0.10 | 146.891 | 147.488 | 145.491 | ||
| 15718 | 2025.09.16 14:07 | modify | 1346 | 0.10 | 146.995 | 147.488 | 145.595 | ||
| 15719 | 2025.09.16 14:07 | modify | 1344 | 0.10 | 147.099 | 147.488 | 145.699 | ||
| 15720 | 2025.09.16 14:07 | modify | 1343 | 0.10 | 147.152 | 147.488 | 145.752 | ||
| 15721 | 2025.09.16 14:07 | modify | 1342 | 0.10 | 147.353 | 147.488 | 145.953 | ||
| 15722 | 2025.09.16 14:07 | modify | 1335 | 0.10 | 147.408 | 147.488 | 146.008 | ||
| 15723 | 2025.09.16 14:07 | modify | 1322 | 0.10 | 147.457 | 147.488 | 146.057 | ||
| 15724 | 2025.09.16 14:07 | modify | 1321 | 0.10 | 147.407 | 147.488 | 146.007 | ||
| 15725 | 2025.09.16 14:07 | modify | 1340 | 0.10 | 147.349 | 147.472 | 145.949 | ||
| 15726 | 2025.09.16 14:07 | modify | 1337 | 0.10 | 147.392 | 147.472 | 145.992 | ||
| 15727 | 2025.09.16 14:07 | modify | 1331 | 0.10 | 147.401 | 147.472 | 146.001 | ||
| 15728 | 2025.09.16 14:07 | modify | 1320 | 0.10 | 147.346 | 147.472 | 145.946 | ||
| 15729 | 2025.09.16 14:13 | modify | 1334 | 0.10 | 147.469 | 147.269 | 146.069 | ||
| 15730 | 2025.09.16 14:13 | modify | 1318 | 0.10 | 147.446 | 147.461 | 146.046 | ||
| 15731 | 2025.09.16 14:13 | modify | 1350 | 0.10 | 146.960 | 147.456 | 145.560 | ||
| 15732 | 2025.09.16 14:13 | modify | 1322 | 0.10 | 147.457 | 147.257 | 146.057 | ||
| 15733 | 2025.09.16 14:13 | modify | 1345 | 0.10 | 147.014 | 147.455 | 145.614 | ||
| 15734 | 2025.09.16 14:13 | modify | 1339 | 0.10 | 147.269 | 147.455 | 145.869 | ||
| 15735 | 2025.09.16 14:13 | modify | 1330 | 0.10 | 147.427 | 147.455 | 146.027 | ||
| 15736 | 2025.09.16 14:13 | modify | 1352 | 0.10 | 146.954 | 147.448 | 145.554 | ||
| 15737 | 2025.09.16 14:13 | modify | 1318 | 0.10 | 147.446 | 147.246 | 146.046 | ||
| 15738 | 2025.09.16 14:13 | modify | 1351 | 0.10 | 147.054 | 147.443 | 145.654 | ||
| 15739 | 2025.09.16 14:13 | modify | 1347 | 0.10 | 146.894 | 147.443 | 145.494 | ||
| 15740 | 2025.09.16 14:13 | modify | 1338 | 0.10 | 147.417 | 147.443 | 146.017 | ||
| 15741 | 2025.09.16 14:13 | modify | 1336 | 0.10 | 147.367 | 147.443 | 145.967 | ||
| 15742 | 2025.09.16 14:13 | modify | 1317 | 0.10 | 147.421 | 147.443 | 146.021 | ||
| 15743 | 2025.09.16 14:13 | modify | 1353 | 0.10 | 147.096 | 147.437 | 145.696 | ||
| 15744 | 2025.09.16 14:13 | modify | 1349 | 0.10 | 146.997 | 147.437 | 145.597 | ||
| 15745 | 2025.09.16 14:13 | modify | 1348 | 0.10 | 146.891 | 147.437 | 145.491 | ||
| 15746 | 2025.09.16 14:13 | modify | 1346 | 0.10 | 146.995 | 147.437 | 145.595 | ||
| 15747 | 2025.09.16 14:13 | modify | 1344 | 0.10 | 147.099 | 147.437 | 145.699 | ||
| 15748 | 2025.09.16 14:13 | modify | 1343 | 0.10 | 147.152 | 147.437 | 145.752 | ||
| 15749 | 2025.09.16 14:13 | modify | 1342 | 0.10 | 147.353 | 147.437 | 145.953 | ||
| 15750 | 2025.09.16 14:13 | modify | 1335 | 0.10 | 147.408 | 147.437 | 146.008 | ||
| 15751 | 2025.09.16 14:13 | modify | 1321 | 0.10 | 147.407 | 147.437 | 146.007 | ||
| 15752 | 2025.09.16 14:13 | modify | 1330 | 0.10 | 147.427 | 147.227 | 146.027 | ||
| 15753 | 2025.09.16 14:15 | modify | 1340 | 0.10 | 147.349 | 147.413 | 145.949 | ||
| 15754 | 2025.09.16 14:15 | modify | 1338 | 0.10 | 147.417 | 147.217 | 146.017 | ||
| 15755 | 2025.09.16 14:15 | modify | 1337 | 0.10 | 147.392 | 147.413 | 145.992 | ||
| 15756 | 2025.09.16 14:15 | modify | 1331 | 0.10 | 147.401 | 147.413 | 146.001 | ||
| 15757 | 2025.09.16 14:15 | modify | 1320 | 0.10 | 147.346 | 147.413 | 145.946 | ||
| 15758 | 2025.09.16 14:15 | modify | 1317 | 0.10 | 147.421 | 147.221 | 146.021 | ||
| 15759 | 2025.09.16 14:15 | modify | 1350 | 0.10 | 146.960 | 147.401 | 145.560 | ||
| 15760 | 2025.09.16 14:15 | modify | 1345 | 0.10 | 147.014 | 147.401 | 145.614 | ||
| 15761 | 2025.09.16 14:15 | modify | 1339 | 0.10 | 147.269 | 147.401 | 145.869 | ||
| 15762 | 2025.09.16 14:15 | modify | 1335 | 0.10 | 147.408 | 147.208 | 146.008 | ||
| 15763 | 2025.09.16 14:15 | modify | 1331 | 0.10 | 147.401 | 147.201 | 146.001 | ||
| 15764 | 2025.09.16 14:15 | modify | 1321 | 0.10 | 147.407 | 147.207 | 146.007 | ||
| 15765 | 2025.09.16 14:15 | modify | 1352 | 0.10 | 146.954 | 147.391 | 145.554 | ||
| 15766 | 2025.09.16 14:15 | modify | 1351 | 0.10 | 147.054 | 147.391 | 145.654 | ||
| 15767 | 2025.09.16 14:15 | modify | 1347 | 0.10 | 146.894 | 147.391 | 145.494 | ||
| 15768 | 2025.09.16 14:15 | modify | 1337 | 0.10 | 147.392 | 147.192 | 145.992 | ||
| 15769 | 2025.09.16 14:15 | modify | 1336 | 0.10 | 147.367 | 147.391 | 145.967 | ||
| 15770 | 2025.09.16 14:15 | modify | 1353 | 0.10 | 147.096 | 147.384 | 145.696 | ||
| 15771 | 2025.09.16 14:15 | modify | 1349 | 0.10 | 146.997 | 147.384 | 145.597 | ||
| 15772 | 2025.09.16 14:15 | modify | 1348 | 0.10 | 146.891 | 147.384 | 145.491 | ||
| 15773 | 2025.09.16 14:15 | modify | 1346 | 0.10 | 146.995 | 147.384 | 145.595 | ||
| 15774 | 2025.09.16 14:15 | modify | 1344 | 0.10 | 147.099 | 147.384 | 145.699 | ||
| 15775 | 2025.09.16 14:15 | modify | 1343 | 0.10 | 147.152 | 147.384 | 145.752 | ||
| 15776 | 2025.09.16 14:15 | modify | 1342 | 0.10 | 147.353 | 147.384 | 145.953 | ||
| 15777 | 2025.09.16 14:58 | modify | 1336 | 0.10 | 147.367 | 147.167 | 145.967 | ||
| 15778 | 2025.09.16 14:58 | modify | 1340 | 0.10 | 147.349 | 147.363 | 145.949 | ||
| 15779 | 2025.09.16 14:58 | modify | 1320 | 0.10 | 147.346 | 147.363 | 145.946 | ||
| 15780 | 2025.09.16 14:58 | modify | 1354 | 0.10 | 146.759 | 147.359 | 145.359 | ||
| 15781 | 2025.09.16 14:59 | modify | 1342 | 0.10 | 147.353 | 147.153 | 145.953 | ||
| 15782 | 2025.09.16 14:59 | modify | 1350 | 0.10 | 146.960 | 147.351 | 145.560 | ||
| 15783 | 2025.09.16 14:59 | modify | 1345 | 0.10 | 147.014 | 147.351 | 145.614 | ||
| 15784 | 2025.09.16 14:59 | modify | 1339 | 0.10 | 147.269 | 147.351 | 145.869 | ||
| 15785 | 2025.09.16 15:00 | modify | 1340 | 0.10 | 147.349 | 147.149 | 145.949 | ||
| 15786 | 2025.09.16 15:00 | modify | 1320 | 0.10 | 147.346 | 147.146 | 145.946 | ||
| 15787 | 2025.09.16 15:00 | modify | 1352 | 0.10 | 146.954 | 147.340 | 145.554 | ||
| 15788 | 2025.09.16 15:00 | modify | 1351 | 0.10 | 147.054 | 147.340 | 145.654 | ||
| 15789 | 2025.09.16 15:00 | modify | 1347 | 0.10 | 146.894 | 147.340 | 145.494 | ||
| 15790 | 2025.09.16 15:00 | modify | 1353 | 0.10 | 147.096 | 147.333 | 145.696 | ||
| 15791 | 2025.09.16 15:00 | modify | 1349 | 0.10 | 146.997 | 147.333 | 145.597 | ||
| 15792 | 2025.09.16 15:00 | modify | 1348 | 0.10 | 146.891 | 147.333 | 145.491 | ||
| 15793 | 2025.09.16 15:00 | modify | 1346 | 0.10 | 146.995 | 147.333 | 145.595 | ||
| 15794 | 2025.09.16 15:00 | modify | 1344 | 0.10 | 147.099 | 147.333 | 145.699 | ||
| 15795 | 2025.09.16 15:00 | modify | 1343 | 0.10 | 147.152 | 147.333 | 145.752 | ||
| 15796 | 2025.09.16 16:14 | modify | 1354 | 0.10 | 146.759 | 147.308 | 145.359 | ||
| 15797 | 2025.09.16 16:15 | modify | 1350 | 0.10 | 146.960 | 147.300 | 145.560 | ||
| 15798 | 2025.09.16 16:15 | modify | 1345 | 0.10 | 147.014 | 147.300 | 145.614 | ||
| 15799 | 2025.09.16 16:15 | modify | 1339 | 0.10 | 147.269 | 147.300 | 145.869 | ||
| 15800 | 2025.09.16 16:20 | modify | 1353 | 0.10 | 147.096 | 147.282 | 145.696 | ||
| 15801 | 2025.09.16 16:20 | modify | 1352 | 0.10 | 146.954 | 147.282 | 145.554 | ||
| 15802 | 2025.09.16 16:20 | modify | 1351 | 0.10 | 147.054 | 147.282 | 145.654 | ||
| 15803 | 2025.09.16 16:20 | modify | 1349 | 0.10 | 146.997 | 147.282 | 145.597 | ||
| 15804 | 2025.09.16 16:20 | modify | 1348 | 0.10 | 146.891 | 147.282 | 145.491 | ||
| 15805 | 2025.09.16 16:20 | modify | 1347 | 0.10 | 146.894 | 147.282 | 145.494 | ||
| 15806 | 2025.09.16 16:20 | modify | 1346 | 0.10 | 146.995 | 147.282 | 145.595 | ||
| 15807 | 2025.09.16 16:20 | modify | 1344 | 0.10 | 147.099 | 147.282 | 145.699 | ||
| 15808 | 2025.09.16 16:20 | modify | 1343 | 0.10 | 147.152 | 147.282 | 145.752 | ||
| 15809 | 2025.09.16 16:21 | modify | 1333 | 0.10 | 147.531 | 147.280 | 146.131 | ||
| 15810 | 2025.09.16 16:21 | modify | 1339 | 0.10 | 147.269 | 147.069 | 145.869 | ||
| 15811 | 2025.09.16 16:25 | modify | 1354 | 0.10 | 146.759 | 147.255 | 145.359 | ||
| 15812 | 2025.09.16 16:25 | modify | 1332 | 0.10 | 147.510 | 147.255 | 146.110 | ||
| 15813 | 2025.09.16 16:25 | modify | 1350 | 0.10 | 146.960 | 147.249 | 145.560 | ||
| 15814 | 2025.09.16 16:25 | modify | 1345 | 0.10 | 147.014 | 147.249 | 145.614 | ||
| 15815 | 2025.09.16 16:41 | modify | 1353 | 0.10 | 147.096 | 147.232 | 145.696 | ||
| 15816 | 2025.09.16 16:41 | modify | 1352 | 0.10 | 146.954 | 147.232 | 145.554 | ||
| 15817 | 2025.09.16 16:41 | modify | 1351 | 0.10 | 147.054 | 147.232 | 145.654 | ||
| 15818 | 2025.09.16 16:41 | modify | 1349 | 0.10 | 146.997 | 147.232 | 145.597 | ||
| 15819 | 2025.09.16 16:41 | modify | 1348 | 0.10 | 146.891 | 147.232 | 145.491 | ||
| 15820 | 2025.09.16 16:41 | modify | 1347 | 0.10 | 146.894 | 147.232 | 145.494 | ||
| 15821 | 2025.09.16 16:41 | modify | 1346 | 0.10 | 146.995 | 147.232 | 145.595 | ||
| 15822 | 2025.09.16 16:41 | modify | 1344 | 0.10 | 147.099 | 147.232 | 145.699 | ||
| 15823 | 2025.09.16 16:41 | modify | 1343 | 0.10 | 147.152 | 147.232 | 145.752 | ||
| 15824 | 2025.09.16 16:41 | modify | 1333 | 0.10 | 147.531 | 147.229 | 146.131 | ||
| 15825 | 2025.09.16 16:45 | modify | 1334 | 0.10 | 147.469 | 147.218 | 146.069 | ||
| 15826 | 2025.09.16 16:55 | modify | 1322 | 0.10 | 147.457 | 147.206 | 146.057 | ||
| 15827 | 2025.09.16 16:56 | modify | 1354 | 0.10 | 146.759 | 147.204 | 145.359 | ||
| 15828 | 2025.09.16 16:56 | modify | 1332 | 0.10 | 147.510 | 147.204 | 146.110 | ||
| 15829 | 2025.09.16 16:56 | modify | 1350 | 0.10 | 146.960 | 147.193 | 145.560 | ||
| 15830 | 2025.09.16 16:56 | modify | 1345 | 0.10 | 147.014 | 147.193 | 145.614 | ||
| 15831 | 2025.09.16 16:56 | modify | 1318 | 0.10 | 147.446 | 147.193 | 146.046 | ||
| 15832 | 2025.09.16 16:57 | modify | 1353 | 0.10 | 147.096 | 147.181 | 145.696 | ||
| 15833 | 2025.09.16 16:57 | modify | 1352 | 0.10 | 146.954 | 147.181 | 145.554 | ||
| 15834 | 2025.09.16 16:57 | modify | 1351 | 0.10 | 147.054 | 147.181 | 145.654 | ||
| 15835 | 2025.09.16 16:57 | modify | 1349 | 0.10 | 146.997 | 147.181 | 145.597 | ||
| 15836 | 2025.09.16 16:57 | modify | 1348 | 0.10 | 146.891 | 147.181 | 145.491 | ||
| 15837 | 2025.09.16 16:57 | modify | 1347 | 0.10 | 146.894 | 147.181 | 145.494 | ||
| 15838 | 2025.09.16 16:57 | modify | 1346 | 0.10 | 146.995 | 147.181 | 145.595 | ||
| 15839 | 2025.09.16 16:57 | modify | 1344 | 0.10 | 147.099 | 147.181 | 145.699 | ||
| 15840 | 2025.09.16 16:57 | modify | 1343 | 0.10 | 147.152 | 147.181 | 145.752 | ||
| 15841 | 2025.09.16 16:57 | modify | 1333 | 0.10 | 147.531 | 147.179 | 146.131 | ||
| 15842 | 2025.09.16 17:00 | modify | 1330 | 0.10 | 147.427 | 147.174 | 146.027 | ||
| 15843 | 2025.09.16 17:00 | modify | 1317 | 0.10 | 147.421 | 147.170 | 146.021 | ||
| 15844 | 2025.09.16 17:00 | modify | 1338 | 0.10 | 147.417 | 147.167 | 146.017 | ||
| 15845 | 2025.09.16 17:00 | modify | 1334 | 0.10 | 147.469 | 147.167 | 146.069 | ||
| 15846 | 2025.09.16 17:01 | modify | 1335 | 0.10 | 147.408 | 147.157 | 146.008 | ||
| 15847 | 2025.09.16 17:02 | modify | 1322 | 0.10 | 147.457 | 147.155 | 146.057 | ||
| 15848 | 2025.09.16 17:02 | modify | 1321 | 0.10 | 147.407 | 147.155 | 146.007 | ||
| 15849 | 2025.09.16 17:02 | modify | 1354 | 0.10 | 146.759 | 147.152 | 145.359 | ||
| 15850 | 2025.09.16 17:02 | modify | 1332 | 0.10 | 147.510 | 147.152 | 146.110 | ||
| 15851 | 2025.09.16 17:02 | modify | 1343 | 0.10 | 147.152 | 146.952 | 145.752 | ||
| 15852 | 2025.09.16 17:02 | modify | 1331 | 0.10 | 147.401 | 147.150 | 146.001 | ||
| 15853 | 2025.09.16 17:02 | modify | 1350 | 0.10 | 146.960 | 147.140 | 145.560 | ||
| 15854 | 2025.09.16 17:02 | modify | 1345 | 0.10 | 147.014 | 147.140 | 145.614 | ||
| 15855 | 2025.09.16 17:02 | modify | 1337 | 0.10 | 147.392 | 147.140 | 145.992 | ||
| 15856 | 2025.09.16 17:02 | modify | 1318 | 0.10 | 147.446 | 147.140 | 146.046 | ||
| 15857 | 2025.09.16 17:14 | modify | 1353 | 0.10 | 147.096 | 147.131 | 145.696 | ||
| 15858 | 2025.09.16 17:14 | modify | 1352 | 0.10 | 146.954 | 147.131 | 145.554 | ||
| 15859 | 2025.09.16 17:14 | modify | 1351 | 0.10 | 147.054 | 147.131 | 145.654 | ||
| 15860 | 2025.09.16 17:14 | modify | 1349 | 0.10 | 146.997 | 147.131 | 145.597 | ||
| 15861 | 2025.09.16 17:14 | modify | 1348 | 0.10 | 146.891 | 147.131 | 145.491 | ||
| 15862 | 2025.09.16 17:14 | modify | 1347 | 0.10 | 146.894 | 147.131 | 145.494 | ||
| 15863 | 2025.09.16 17:14 | modify | 1346 | 0.10 | 146.995 | 147.131 | 145.595 | ||
| 15864 | 2025.09.16 17:14 | modify | 1344 | 0.10 | 147.099 | 147.131 | 145.699 | ||
| 15865 | 2025.09.16 17:14 | modify | 1333 | 0.10 | 147.531 | 147.128 | 146.131 | ||
| 15866 | 2025.09.16 17:14 | modify | 1330 | 0.10 | 147.427 | 147.117 | 146.027 | ||
| 15867 | 2025.09.16 17:14 | modify | 1317 | 0.10 | 147.421 | 147.117 | 146.021 | ||
| 15868 | 2025.09.16 17:14 | modify | 1338 | 0.10 | 147.417 | 147.115 | 146.017 | ||
| 15869 | 2025.09.16 17:14 | modify | 1336 | 0.10 | 147.367 | 147.115 | 145.967 | ||
| 15870 | 2025.09.16 17:14 | modify | 1334 | 0.10 | 147.469 | 147.115 | 146.069 | ||
| 15871 | 2025.09.16 17:15 | modify | 1335 | 0.10 | 147.408 | 147.107 | 146.008 | ||
| 15872 | 2025.09.17 00:10 | modify | 1354 | 0.10 | 146.759 | 147.100 | 145.359 | ||
| 15873 | 2025.09.17 00:10 | modify | 1342 | 0.10 | 147.353 | 147.100 | 145.953 | ||
| 15874 | 2025.09.17 00:10 | modify | 1332 | 0.10 | 147.510 | 147.100 | 146.110 | ||
| 15875 | 2025.09.17 00:10 | modify | 1322 | 0.10 | 147.457 | 147.100 | 146.057 | ||
| 15876 | 2025.09.17 00:10 | modify | 1321 | 0.10 | 147.407 | 147.100 | 146.007 | ||
| 15877 | 2025.09.17 00:10 | modify | 1344 | 0.10 | 147.099 | 146.899 | 145.699 | ||
| 15878 | 2025.09.17 00:10 | modify | 1340 | 0.10 | 147.349 | 147.098 | 145.949 | ||
| 15879 | 2025.09.17 00:10 | modify | 1331 | 0.10 | 147.401 | 147.098 | 146.001 | ||
| 15880 | 2025.09.17 00:10 | modify | 1353 | 0.10 | 147.096 | 146.896 | 145.696 | ||
| 15881 | 2025.09.17 00:10 | modify | 1320 | 0.10 | 147.346 | 147.095 | 145.946 | ||
| 15882 | 2025.09.17 00:10 | modify | 1350 | 0.10 | 146.960 | 147.089 | 145.560 | ||
| 15883 | 2025.09.17 00:10 | modify | 1345 | 0.10 | 147.014 | 147.089 | 145.614 | ||
| 15884 | 2025.09.17 00:10 | modify | 1337 | 0.10 | 147.392 | 147.089 | 145.992 | ||
| 15885 | 2025.09.17 00:10 | modify | 1318 | 0.10 | 147.446 | 147.089 | 146.046 | ||
| 15886 | 2025.09.17 00:13 | modify | 1352 | 0.10 | 146.954 | 147.078 | 145.554 | ||
| 15887 | 2025.09.17 00:13 | modify | 1351 | 0.10 | 147.054 | 147.078 | 145.654 | ||
| 15888 | 2025.09.17 00:13 | modify | 1349 | 0.10 | 146.997 | 147.078 | 145.597 | ||
| 15889 | 2025.09.17 00:13 | modify | 1348 | 0.10 | 146.891 | 147.078 | 145.491 | ||
| 15890 | 2025.09.17 00:13 | modify | 1347 | 0.10 | 146.894 | 147.078 | 145.494 | ||
| 15891 | 2025.09.17 00:13 | modify | 1346 | 0.10 | 146.995 | 147.078 | 145.595 | ||
| 15892 | 2025.09.17 00:14 | modify | 1333 | 0.10 | 147.531 | 147.077 | 146.131 | ||
| 15893 | 2025.09.17 00:14 | modify | 1338 | 0.10 | 147.417 | 147.061 | 146.017 | ||
| 15894 | 2025.09.17 00:14 | modify | 1336 | 0.10 | 147.367 | 147.061 | 145.967 | ||
| 15895 | 2025.09.17 00:14 | modify | 1334 | 0.10 | 147.469 | 147.061 | 146.069 | ||
| 15896 | 2025.09.17 00:14 | modify | 1330 | 0.10 | 147.427 | 147.061 | 146.027 | ||
| 15897 | 2025.09.17 00:14 | modify | 1317 | 0.10 | 147.421 | 147.061 | 146.021 | ||
| 15898 | 2025.09.17 00:18 | modify | 1351 | 0.10 | 147.054 | 146.854 | 145.654 | ||
| 15899 | 2025.09.17 00:18 | modify | 1335 | 0.10 | 147.408 | 147.054 | 146.008 | ||
| 15900 | 2025.09.17 00:18 | modify | 1354 | 0.10 | 146.759 | 147.049 | 145.359 | ||
| 15901 | 2025.09.17 00:18 | modify | 1342 | 0.10 | 147.353 | 147.049 | 145.953 | ||
| 15902 | 2025.09.17 00:18 | modify | 1332 | 0.10 | 147.510 | 147.049 | 146.110 | ||
| 15903 | 2025.09.17 00:18 | modify | 1322 | 0.10 | 147.457 | 147.049 | 146.057 | ||
| 15904 | 2025.09.17 00:18 | modify | 1321 | 0.10 | 147.407 | 147.049 | 146.007 | ||
| 15905 | 2025.09.17 00:18 | modify | 1340 | 0.10 | 147.349 | 147.048 | 145.949 | ||
| 15906 | 2025.09.17 00:18 | modify | 1331 | 0.10 | 147.401 | 147.048 | 146.001 | ||
| 15907 | 2025.09.17 00:18 | modify | 1320 | 0.10 | 147.346 | 147.044 | 145.946 | ||
| 15908 | 2025.09.17 01:00 | sell | 1355 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 15909 | 2025.09.17 01:00 | modify | 1355 | 0.10 | 146.536 | 147.336 | 145.136 | ||
| 15910 | 2025.09.17 02:00 | close | 1317 | 0.10 | 146.529 | 147.061 | 146.021 | 57.06 | 5793.99 |
| 15911 | 2025.09.17 02:00 | sell | 1356 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 15912 | 2025.09.17 02:00 | modify | 1356 | 0.10 | 146.499 | 147.299 | 145.099 | ||
| 15913 | 2025.09.17 03:00 | close | 1318 | 0.10 | 146.566 | 147.089 | 146.046 | 56.22 | 5850.21 |
| 15914 | 2025.09.17 03:00 | sell | 1357 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 15915 | 2025.09.17 03:00 | modify | 1357 | 0.10 | 146.536 | 147.336 | 145.136 | ||
| 15916 | 2025.09.17 04:00 | close | 1320 | 0.10 | 146.562 | 147.044 | 145.946 | 49.67 | 5899.87 |
| 15917 | 2025.09.17 04:00 | sell | 1358 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 15918 | 2025.09.17 04:00 | modify | 1358 | 0.10 | 146.532 | 147.332 | 145.132 | ||
| 15919 | 2025.09.17 05:00 | close | 1321 | 0.10 | 146.490 | 147.049 | 146.007 | 58.78 | 5958.65 |
| 15920 | 2025.09.17 05:00 | sell | 1359 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 15921 | 2025.09.17 05:00 | modify | 1359 | 0.10 | 146.460 | 147.260 | 145.060 | ||
| 15922 | 2025.09.17 06:00 | close | 1322 | 0.10 | 146.542 | 147.049 | 146.057 | 58.62 | 6017.26 |
| 15923 | 2025.09.17 06:00 | sell | 1360 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 15924 | 2025.09.17 06:00 | modify | 1360 | 0.10 | 146.512 | 147.312 | 145.112 | ||
| 15925 | 2025.09.17 07:00 | close | 1330 | 0.10 | 146.530 | 147.061 | 146.027 | 58.67 | 6075.94 |
| 15926 | 2025.09.17 07:00 | sell | 1361 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 15927 | 2025.09.17 07:00 | modify | 1361 | 0.10 | 146.500 | 147.300 | 145.100 | ||
| 15928 | 2025.09.17 08:00 | close | 1331 | 0.10 | 146.696 | 147.048 | 146.001 | 45.51 | 6121.45 |
| 15929 | 2025.09.17 08:00 | sell | 1362 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 15930 | 2025.09.17 08:00 | modify | 1362 | 0.10 | 146.666 | 147.466 | 145.266 | ||
| 15931 | 2025.09.17 08:45 | modify | 1362 | 0.10 | 146.666 | 147.265 | 145.266 | ||
| 15932 | 2025.09.17 08:53 | modify | 1362 | 0.10 | 146.666 | 147.214 | 145.266 | ||
| 15933 | 2025.09.17 09:00 | close | 1332 | 0.10 | 146.480 | 147.049 | 146.110 | 67.77 | 6189.22 |
| 15934 | 2025.09.17 09:00 | sell | 1363 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 15935 | 2025.09.17 09:00 | modify | 1363 | 0.10 | 146.450 | 147.250 | 145.050 | ||
| 15936 | 2025.09.17 09:44 | modify | 1362 | 0.10 | 146.666 | 147.160 | 145.266 | ||
| 15937 | 2025.09.17 09:45 | modify | 1357 | 0.10 | 146.536 | 147.133 | 145.136 | ||
| 15938 | 2025.09.17 09:45 | modify | 1355 | 0.10 | 146.536 | 147.133 | 145.136 | ||
| 15939 | 2025.09.17 09:45 | modify | 1358 | 0.10 | 146.532 | 147.131 | 145.132 | ||
| 15940 | 2025.09.17 09:45 | modify | 1360 | 0.10 | 146.512 | 147.110 | 145.112 | ||
| 15941 | 2025.09.17 09:47 | modify | 1362 | 0.10 | 146.666 | 147.109 | 145.266 | ||
| 15942 | 2025.09.17 10:00 | close | 1333 | 0.10 | 146.350 | 147.077 | 146.131 | 78.15 | 6267.37 |
| 15943 | 2025.09.17 10:00 | sell | 1364 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 15944 | 2025.09.17 10:00 | modify | 1364 | 0.10 | 146.320 | 147.120 | 144.920 | ||
| 15945 | 2025.09.17 10:03 | modify | 1361 | 0.10 | 146.500 | 147.098 | 145.100 | ||
| 15946 | 2025.09.17 10:03 | modify | 1356 | 0.10 | 146.499 | 147.098 | 145.099 | ||
| 15947 | 2025.09.17 10:03 | modify | 1357 | 0.10 | 146.536 | 147.083 | 145.136 | ||
| 15948 | 2025.09.17 10:03 | modify | 1355 | 0.10 | 146.536 | 147.083 | 145.136 | ||
| 15949 | 2025.09.17 10:03 | modify | 1358 | 0.10 | 146.532 | 147.080 | 145.132 | ||
| 15950 | 2025.09.17 10:03 | modify | 1360 | 0.10 | 146.512 | 147.060 | 145.112 | ||
| 15951 | 2025.09.17 10:03 | modify | 1359 | 0.10 | 146.460 | 147.060 | 145.060 | ||
| 15952 | 2025.09.17 10:03 | modify | 1362 | 0.10 | 146.666 | 147.056 | 145.266 | ||
| 15953 | 2025.09.17 10:04 | modify | 1363 | 0.10 | 146.450 | 147.049 | 145.050 | ||
| 15954 | 2025.09.17 10:04 | modify | 1361 | 0.10 | 146.500 | 147.048 | 145.100 | ||
| 15955 | 2025.09.17 10:04 | modify | 1356 | 0.10 | 146.499 | 147.048 | 145.099 | ||
| 15956 | 2025.09.17 10:04 | modify | 1350 | 0.10 | 146.960 | 147.035 | 145.560 | ||
| 15957 | 2025.09.17 10:04 | modify | 1345 | 0.10 | 147.014 | 147.035 | 145.614 | ||
| 15958 | 2025.09.17 10:04 | modify | 1337 | 0.10 | 147.392 | 147.035 | 145.992 | ||
| 15959 | 2025.09.17 11:00 | close | 1334 | 0.10 | 146.301 | 147.061 | 146.069 | 77.29 | 6344.66 |
| 15960 | 2025.09.17 11:00 | sell | 1365 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 15961 | 2025.09.17 11:00 | modify | 1365 | 0.10 | 146.271 | 147.071 | 144.871 | ||
| 15962 | 2025.09.17 12:00 | close | 1335 | 0.10 | 146.367 | 147.054 | 146.008 | 68.57 | 6413.23 |
| 15963 | 2025.09.17 12:00 | sell | 1366 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 15964 | 2025.09.17 12:00 | modify | 1366 | 0.10 | 146.337 | 147.137 | 144.937 | ||
| 15965 | 2025.09.17 13:00 | close | 1336 | 0.10 | 146.409 | 147.061 | 145.967 | 62.88 | 6476.11 |
| 15966 | 2025.09.17 13:00 | buy | 1367 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 15967 | 2025.09.17 13:00 | modify | 1367 | 0.10 | 146.409 | 145.609 | 147.809 | ||
| 15968 | 2025.09.17 14:00 | close | 1337 | 0.10 | 146.367 | 147.035 | 145.992 | 67.48 | 6543.59 |
| 15969 | 2025.09.17 14:00 | sell | 1368 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 15970 | 2025.09.17 14:00 | modify | 1368 | 0.10 | 146.337 | 147.137 | 144.937 | ||
| 15971 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.986 | 145.050 | ||
| 15972 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.986 | 145.266 | ||
| 15973 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.986 | 145.100 | ||
| 15974 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.986 | 145.112 | ||
| 15975 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.986 | 145.060 | ||
| 15976 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.986 | 145.132 | ||
| 15977 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.986 | 145.136 | ||
| 15978 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.986 | 145.099 | ||
| 15979 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.986 | 145.136 | ||
| 15980 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.759 | 146.986 | 145.359 | ||
| 15981 | 2025.09.17 18:00 | modify | 1352 | 0.10 | 146.954 | 146.986 | 145.554 | ||
| 15982 | 2025.09.17 18:00 | modify | 1349 | 0.10 | 146.997 | 146.797 | 145.597 | ||
| 15983 | 2025.09.17 18:00 | modify | 1348 | 0.10 | 146.891 | 146.986 | 145.491 | ||
| 15984 | 2025.09.17 18:00 | modify | 1347 | 0.10 | 146.894 | 146.986 | 145.494 | ||
| 15985 | 2025.09.17 18:00 | modify | 1346 | 0.10 | 146.995 | 146.795 | 145.595 | ||
| 15986 | 2025.09.17 18:00 | modify | 1345 | 0.10 | 147.014 | 146.814 | 145.614 | ||
| 15987 | 2025.09.17 18:00 | modify | 1342 | 0.10 | 147.353 | 146.986 | 145.953 | ||
| 15988 | 2025.09.17 18:00 | modify | 1340 | 0.10 | 147.349 | 146.986 | 145.949 | ||
| 15989 | 2025.09.17 18:00 | modify | 1339 | 0.10 | 147.269 | 146.986 | 145.869 | ||
| 15990 | 2025.09.17 18:00 | modify | 1338 | 0.10 | 147.417 | 146.986 | 146.017 | ||
| 15991 | 2025.09.17 18:00 | modify | 1350 | 0.10 | 146.960 | 146.760 | 145.560 | ||
| 15992 | 2025.09.17 18:00 | modify | 1368 | 0.10 | 146.337 | 146.937 | 144.937 | ||
| 15993 | 2025.09.17 18:00 | modify | 1366 | 0.10 | 146.337 | 146.937 | 144.937 | ||
| 15994 | 2025.09.17 18:00 | modify | 1352 | 0.10 | 146.954 | 146.754 | 145.554 | ||
| 15995 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.932 | 145.050 | ||
| 15996 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.932 | 145.266 | ||
| 15997 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.932 | 145.100 | ||
| 15998 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.932 | 145.112 | ||
| 15999 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.932 | 145.060 | ||
| 16000 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.932 | 145.132 | ||
| 16001 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.932 | 145.136 | ||
| 16002 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.932 | 145.099 | ||
| 16003 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.932 | 145.136 | ||
| 16004 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.759 | 146.932 | 145.359 | ||
| 16005 | 2025.09.17 18:00 | modify | 1348 | 0.10 | 146.891 | 146.932 | 145.491 | ||
| 16006 | 2025.09.17 18:00 | modify | 1347 | 0.10 | 146.894 | 146.932 | 145.494 | ||
| 16007 | 2025.09.17 18:00 | modify | 1342 | 0.10 | 147.353 | 146.932 | 145.953 | ||
| 16008 | 2025.09.17 18:00 | modify | 1340 | 0.10 | 147.349 | 146.932 | 145.949 | ||
| 16009 | 2025.09.17 18:00 | modify | 1339 | 0.10 | 147.269 | 146.932 | 145.869 | ||
| 16010 | 2025.09.17 18:00 | modify | 1338 | 0.10 | 147.417 | 146.932 | 146.017 | ||
| 16011 | 2025.09.17 18:00 | modify | 1364 | 0.10 | 146.320 | 146.918 | 144.920 | ||
| 16012 | 2025.09.17 18:00 | modify | 1368 | 0.10 | 146.337 | 146.877 | 144.937 | ||
| 16013 | 2025.09.17 18:00 | modify | 1366 | 0.10 | 146.337 | 146.877 | 144.937 | ||
| 16014 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.877 | 145.050 | ||
| 16015 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.877 | 145.266 | ||
| 16016 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.877 | 145.100 | ||
| 16017 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.877 | 145.112 | ||
| 16018 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.877 | 145.060 | ||
| 16019 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.877 | 145.132 | ||
| 16020 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.877 | 145.136 | ||
| 16021 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.877 | 145.099 | ||
| 16022 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.877 | 145.136 | ||
| 16023 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.759 | 146.877 | 145.359 | ||
| 16024 | 2025.09.17 18:00 | modify | 1348 | 0.10 | 146.891 | 146.691 | 145.491 | ||
| 16025 | 2025.09.17 18:00 | modify | 1347 | 0.10 | 146.894 | 146.694 | 145.494 | ||
| 16026 | 2025.09.17 18:00 | modify | 1343 | 0.10 | 147.152 | 146.877 | 145.752 | ||
| 16027 | 2025.09.17 18:00 | modify | 1342 | 0.10 | 147.353 | 146.877 | 145.953 | ||
| 16028 | 2025.09.17 18:00 | modify | 1340 | 0.10 | 147.349 | 146.877 | 145.949 | ||
| 16029 | 2025.09.17 18:00 | modify | 1339 | 0.10 | 147.269 | 146.877 | 145.869 | ||
| 16030 | 2025.09.17 18:00 | modify | 1338 | 0.10 | 147.417 | 146.217 | 146.017 | ||
| 16031 | 2025.09.17 18:00 | modify | 1365 | 0.10 | 146.271 | 146.847 | 144.871 | ||
| 16032 | 2025.09.17 18:00 | modify | 1364 | 0.10 | 146.320 | 146.847 | 144.920 | ||
| 16033 | 2025.09.17 18:00 | modify | 1344 | 0.10 | 147.099 | 146.847 | 145.699 | ||
| 16034 | 2025.09.17 18:00 | modify | 1342 | 0.10 | 147.353 | 146.153 | 145.953 | ||
| 16035 | 2025.09.17 18:00 | modify | 1340 | 0.10 | 147.349 | 146.149 | 145.949 | ||
| 16036 | 2025.09.17 18:00 | modify | 1353 | 0.10 | 147.096 | 146.844 | 145.696 | ||
| 16037 | 2025.09.17 18:00 | t/p | 1338 | 0.10 | 146.017 | 146.217 | 146.017 | 93.33 | 6636.92 |
| 16038 | 2025.09.17 18:00 | modify | 1368 | 0.10 | 146.337 | 146.809 | 144.937 | ||
| 16039 | 2025.09.17 18:00 | modify | 1366 | 0.10 | 146.337 | 146.809 | 144.937 | ||
| 16040 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.809 | 145.050 | ||
| 16041 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.809 | 145.266 | ||
| 16042 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.809 | 145.100 | ||
| 16043 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.809 | 145.112 | ||
| 16044 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.809 | 145.060 | ||
| 16045 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.809 | 145.132 | ||
| 16046 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.809 | 145.136 | ||
| 16047 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.809 | 145.099 | ||
| 16048 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.809 | 145.136 | ||
| 16049 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.759 | 146.809 | 145.359 | ||
| 16050 | 2025.09.17 18:00 | modify | 1343 | 0.10 | 147.152 | 146.809 | 145.752 | ||
| 16051 | 2025.09.17 18:00 | modify | 1339 | 0.10 | 147.269 | 146.809 | 145.869 | ||
| 16052 | 2025.09.17 18:00 | modify | 1351 | 0.10 | 147.054 | 146.800 | 145.654 | ||
| 16053 | 2025.09.17 18:00 | modify | 1365 | 0.10 | 146.271 | 146.796 | 144.871 | ||
| 16054 | 2025.09.17 18:00 | modify | 1364 | 0.10 | 146.320 | 146.796 | 144.920 | ||
| 16055 | 2025.09.17 18:00 | modify | 1344 | 0.10 | 147.099 | 146.796 | 145.699 | ||
| 16056 | 2025.09.17 18:00 | modify | 1353 | 0.10 | 147.096 | 146.790 | 145.696 | ||
| 16057 | 2025.09.17 18:00 | modify | 1339 | 0.10 | 147.269 | 146.069 | 145.869 | ||
| 16058 | 2025.09.17 18:00 | modify | 1345 | 0.10 | 147.014 | 146.760 | 145.614 | ||
| 16059 | 2025.09.17 18:00 | modify | 1368 | 0.10 | 146.337 | 146.758 | 144.937 | ||
| 16060 | 2025.09.17 18:00 | modify | 1366 | 0.10 | 146.337 | 146.758 | 144.937 | ||
| 16061 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.758 | 145.050 | ||
| 16062 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.758 | 145.266 | ||
| 16063 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.758 | 145.100 | ||
| 16064 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.758 | 145.112 | ||
| 16065 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.758 | 145.060 | ||
| 16066 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.758 | 145.132 | ||
| 16067 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.758 | 145.136 | ||
| 16068 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.758 | 145.099 | ||
| 16069 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.758 | 145.136 | ||
| 16070 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.759 | 146.559 | 145.359 | ||
| 16071 | 2025.09.17 18:00 | modify | 1343 | 0.10 | 147.152 | 146.758 | 145.752 | ||
| 16072 | 2025.09.17 18:00 | s/l | 1339 | 0.10 | 146.069 | 146.069 | 145.869 | 79.60 | 6716.52 |
| 16073 | 2025.09.17 18:00 | s/l | 1340 | 0.10 | 146.149 | 146.149 | 145.949 | 79.56 | 6796.08 |
| 16074 | 2025.09.17 18:00 | s/l | 1342 | 0.10 | 146.153 | 146.153 | 145.953 | 80.84 | 6876.92 |
| 16075 | 2025.09.17 18:00 | modify | 1351 | 0.10 | 147.054 | 146.750 | 145.654 | ||
| 16076 | 2025.09.17 18:00 | modify | 1349 | 0.10 | 146.997 | 146.746 | 145.597 | ||
| 16077 | 2025.09.17 18:00 | modify | 1365 | 0.10 | 146.271 | 146.737 | 144.871 | ||
| 16078 | 2025.09.17 18:00 | modify | 1364 | 0.10 | 146.320 | 146.737 | 144.920 | ||
| 16079 | 2025.09.17 18:00 | modify | 1353 | 0.10 | 147.096 | 146.737 | 145.696 | ||
| 16080 | 2025.09.17 18:00 | modify | 1346 | 0.10 | 146.995 | 146.737 | 145.595 | ||
| 16081 | 2025.09.17 18:00 | modify | 1344 | 0.10 | 147.099 | 146.737 | 145.699 | ||
| 16082 | 2025.09.17 18:00 | modify | 1350 | 0.10 | 146.960 | 146.709 | 145.560 | ||
| 16083 | 2025.09.17 18:00 | modify | 1345 | 0.10 | 147.014 | 146.709 | 145.614 | ||
| 16084 | 2025.09.17 18:00 | modify | 1368 | 0.10 | 146.337 | 146.708 | 144.937 | ||
| 16085 | 2025.09.17 18:00 | modify | 1366 | 0.10 | 146.337 | 146.708 | 144.937 | ||
| 16086 | 2025.09.17 18:00 | modify | 1363 | 0.10 | 146.450 | 146.708 | 145.050 | ||
| 16087 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.708 | 145.266 | ||
| 16088 | 2025.09.17 18:00 | modify | 1361 | 0.10 | 146.500 | 146.708 | 145.100 | ||
| 16089 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.512 | 146.708 | 145.112 | ||
| 16090 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.460 | 146.708 | 145.060 | ||
| 16091 | 2025.09.17 18:00 | modify | 1358 | 0.10 | 146.532 | 146.708 | 145.132 | ||
| 16092 | 2025.09.17 18:00 | modify | 1357 | 0.10 | 146.536 | 146.708 | 145.136 | ||
| 16093 | 2025.09.17 18:00 | modify | 1356 | 0.10 | 146.499 | 146.708 | 145.099 | ||
| 16094 | 2025.09.17 18:00 | modify | 1355 | 0.10 | 146.536 | 146.708 | 145.136 | ||
| 16095 | 2025.09.17 18:00 | modify | 1343 | 0.10 | 147.152 | 146.708 | 145.752 | ||
| 16096 | 2025.09.17 18:00 | modify | 1352 | 0.10 | 146.954 | 146.703 | 145.554 | ||
| 16097 | 2025.09.17 18:00 | modify | 1351 | 0.10 | 147.054 | 146.698 | 145.654 | ||
| 16098 | 2025.09.17 18:00 | modify | 1365 | 0.10 | 146.271 | 146.685 | 144.871 | ||
| 16099 | 2025.09.17 18:00 | modify | 1364 | 0.10 | 146.320 | 146.685 | 144.920 | ||
| 16100 | 2025.09.17 18:00 | modify | 1353 | 0.10 | 147.096 | 146.685 | 145.696 | ||
| 16101 | 2025.09.17 18:00 | modify | 1349 | 0.10 | 146.997 | 146.685 | 145.597 | ||
| 16102 | 2025.09.17 18:00 | modify | 1346 | 0.10 | 146.995 | 146.685 | 145.595 | ||
| 16103 | 2025.09.17 18:00 | modify | 1344 | 0.10 | 147.099 | 146.685 | 145.699 | ||
| 16104 | 2025.09.17 18:00 | modify | 1362 | 0.10 | 146.666 | 146.466 | 145.266 | ||
| 16105 | 2025.09.17 18:01 | modify | 1368 | 0.10 | 146.337 | 146.652 | 144.937 | ||
| 16106 | 2025.09.17 18:01 | modify | 1366 | 0.10 | 146.337 | 146.652 | 144.937 | ||
| 16107 | 2025.09.17 18:01 | modify | 1363 | 0.10 | 146.450 | 146.652 | 145.050 | ||
| 16108 | 2025.09.17 18:01 | modify | 1361 | 0.10 | 146.500 | 146.652 | 145.100 | ||
| 16109 | 2025.09.17 18:01 | modify | 1360 | 0.10 | 146.512 | 146.652 | 145.112 | ||
| 16110 | 2025.09.17 18:01 | modify | 1359 | 0.10 | 146.460 | 146.652 | 145.060 | ||
| 16111 | 2025.09.17 18:01 | modify | 1358 | 0.10 | 146.532 | 146.652 | 145.132 | ||
| 16112 | 2025.09.17 18:01 | modify | 1357 | 0.10 | 146.536 | 146.652 | 145.136 | ||
| 16113 | 2025.09.17 18:01 | modify | 1356 | 0.10 | 146.499 | 146.652 | 145.099 | ||
| 16114 | 2025.09.17 18:01 | modify | 1355 | 0.10 | 146.536 | 146.652 | 145.136 | ||
| 16115 | 2025.09.17 18:01 | modify | 1352 | 0.10 | 146.954 | 146.652 | 145.554 | ||
| 16116 | 2025.09.17 18:01 | modify | 1350 | 0.10 | 146.960 | 146.652 | 145.560 | ||
| 16117 | 2025.09.17 18:01 | modify | 1345 | 0.10 | 147.014 | 146.652 | 145.614 | ||
| 16118 | 2025.09.17 18:01 | modify | 1343 | 0.10 | 147.152 | 146.652 | 145.752 | ||
| 16119 | 2025.09.17 18:01 | modify | 1343 | 0.10 | 147.152 | 145.952 | 145.752 | ||
| 16120 | 2025.09.17 18:01 | modify | 1351 | 0.10 | 147.054 | 146.647 | 145.654 | ||
| 16121 | 2025.09.17 18:01 | s/l | 1343 | 0.10 | 145.952 | 145.952 | 145.752 | 80.95 | 6957.86 |
| 16122 | 2025.09.17 18:02 | modify | 1348 | 0.10 | 146.891 | 146.640 | 145.491 | ||
| 16123 | 2025.09.17 18:02 | modify | 1347 | 0.10 | 146.894 | 146.640 | 145.494 | ||
| 16124 | 2025.09.17 18:02 | modify | 1365 | 0.10 | 146.271 | 146.632 | 144.871 | ||
| 16125 | 2025.09.17 18:02 | modify | 1364 | 0.10 | 146.320 | 146.632 | 144.920 | ||
| 16126 | 2025.09.17 18:02 | modify | 1353 | 0.10 | 147.096 | 146.632 | 145.696 | ||
| 16127 | 2025.09.17 18:02 | modify | 1349 | 0.10 | 146.997 | 146.632 | 145.597 | ||
| 16128 | 2025.09.17 18:02 | modify | 1346 | 0.10 | 146.995 | 146.632 | 145.595 | ||
| 16129 | 2025.09.17 18:02 | modify | 1344 | 0.10 | 147.099 | 146.632 | 145.699 | ||
| 16130 | 2025.09.17 18:02 | modify | 1368 | 0.10 | 146.337 | 146.601 | 144.937 | ||
| 16131 | 2025.09.17 18:02 | modify | 1366 | 0.10 | 146.337 | 146.601 | 144.937 | ||
| 16132 | 2025.09.17 18:02 | modify | 1363 | 0.10 | 146.450 | 146.601 | 145.050 | ||
| 16133 | 2025.09.17 18:02 | modify | 1361 | 0.10 | 146.500 | 146.601 | 145.100 | ||
| 16134 | 2025.09.17 18:02 | modify | 1360 | 0.10 | 146.512 | 146.601 | 145.112 | ||
| 16135 | 2025.09.17 18:02 | modify | 1359 | 0.10 | 146.460 | 146.601 | 145.060 | ||
| 16136 | 2025.09.17 18:02 | modify | 1358 | 0.10 | 146.532 | 146.601 | 145.132 | ||
| 16137 | 2025.09.17 18:02 | modify | 1357 | 0.10 | 146.536 | 146.601 | 145.136 | ||
| 16138 | 2025.09.17 18:02 | modify | 1356 | 0.10 | 146.499 | 146.601 | 145.099 | ||
| 16139 | 2025.09.17 18:02 | modify | 1355 | 0.10 | 146.536 | 146.601 | 145.136 | ||
| 16140 | 2025.09.17 18:02 | modify | 1352 | 0.10 | 146.954 | 146.601 | 145.554 | ||
| 16141 | 2025.09.17 18:02 | modify | 1350 | 0.10 | 146.960 | 146.601 | 145.560 | ||
| 16142 | 2025.09.17 18:02 | modify | 1345 | 0.10 | 147.014 | 146.601 | 145.614 | ||
| 16143 | 2025.09.17 18:02 | modify | 1344 | 0.10 | 147.099 | 145.899 | 145.699 | ||
| 16144 | 2025.09.17 18:02 | modify | 1353 | 0.10 | 147.096 | 145.896 | 145.696 | ||
| 16145 | 2025.09.17 18:02 | modify | 1351 | 0.10 | 147.054 | 146.596 | 145.654 | ||
| 16146 | 2025.09.17 18:02 | modify | 1348 | 0.10 | 146.891 | 146.589 | 145.491 | ||
| 16147 | 2025.09.17 18:02 | modify | 1347 | 0.10 | 146.894 | 146.589 | 145.494 | ||
| 16148 | 2025.09.17 18:02 | modify | 1365 | 0.10 | 146.271 | 146.581 | 144.871 | ||
| 16149 | 2025.09.17 18:02 | modify | 1364 | 0.10 | 146.320 | 146.581 | 144.920 | ||
| 16150 | 2025.09.17 18:02 | modify | 1349 | 0.10 | 146.997 | 146.581 | 145.597 | ||
| 16151 | 2025.09.17 18:02 | modify | 1346 | 0.10 | 146.995 | 146.581 | 145.595 | ||
| 16152 | 2025.09.17 18:05 | s/l | 1353 | 0.10 | 145.896 | 145.896 | 145.696 | 80.98 | 7038.84 |
| 16153 | 2025.09.17 18:05 | s/l | 1344 | 0.10 | 145.899 | 145.899 | 145.699 | 80.98 | 7119.81 |
| 16154 | 2025.09.17 18:07 | modify | 1351 | 0.10 | 147.054 | 145.854 | 145.654 | ||
| 16155 | 2025.09.17 18:07 | modify | 1368 | 0.10 | 146.337 | 146.549 | 144.937 | ||
| 16156 | 2025.09.17 18:07 | modify | 1366 | 0.10 | 146.337 | 146.549 | 144.937 | ||
| 16157 | 2025.09.17 18:07 | modify | 1363 | 0.10 | 146.450 | 146.549 | 145.050 | ||
| 16158 | 2025.09.17 18:07 | modify | 1361 | 0.10 | 146.500 | 146.549 | 145.100 | ||
| 16159 | 2025.09.17 18:07 | modify | 1360 | 0.10 | 146.512 | 146.549 | 145.112 | ||
| 16160 | 2025.09.17 18:07 | modify | 1359 | 0.10 | 146.460 | 146.549 | 145.060 | ||
| 16161 | 2025.09.17 18:07 | modify | 1358 | 0.10 | 146.532 | 146.549 | 145.132 | ||
| 16162 | 2025.09.17 18:07 | modify | 1357 | 0.10 | 146.536 | 146.549 | 145.136 | ||
| 16163 | 2025.09.17 18:07 | modify | 1356 | 0.10 | 146.499 | 146.549 | 145.099 | ||
| 16164 | 2025.09.17 18:07 | modify | 1355 | 0.10 | 146.536 | 146.549 | 145.136 | ||
| 16165 | 2025.09.17 18:07 | modify | 1352 | 0.10 | 146.954 | 146.549 | 145.554 | ||
| 16166 | 2025.09.17 18:07 | modify | 1350 | 0.10 | 146.960 | 146.549 | 145.560 | ||
| 16167 | 2025.09.17 18:07 | modify | 1345 | 0.10 | 147.014 | 146.549 | 145.614 | ||
| 16168 | 2025.09.17 18:07 | modify | 1358 | 0.10 | 146.532 | 146.332 | 145.132 | ||
| 16169 | 2025.09.17 18:07 | modify | 1357 | 0.10 | 146.536 | 146.336 | 145.136 | ||
| 16170 | 2025.09.17 18:07 | modify | 1355 | 0.10 | 146.536 | 146.336 | 145.136 | ||
| 16171 | 2025.09.17 18:07 | modify | 1348 | 0.10 | 146.891 | 146.532 | 145.491 | ||
| 16172 | 2025.09.17 18:07 | modify | 1347 | 0.10 | 146.894 | 146.532 | 145.494 | ||
| 16173 | 2025.09.17 18:07 | modify | 1365 | 0.10 | 146.271 | 146.527 | 144.871 | ||
| 16174 | 2025.09.17 18:07 | modify | 1364 | 0.10 | 146.320 | 146.527 | 144.920 | ||
| 16175 | 2025.09.17 18:07 | modify | 1349 | 0.10 | 146.997 | 146.527 | 145.597 | ||
| 16176 | 2025.09.17 18:07 | modify | 1346 | 0.10 | 146.995 | 146.527 | 145.595 | ||
| 16177 | 2025.09.17 18:07 | modify | 1360 | 0.10 | 146.512 | 146.312 | 145.112 | ||
| 16178 | 2025.09.17 18:07 | modify | 1345 | 0.10 | 147.014 | 145.814 | 145.614 | ||
| 16179 | 2025.09.17 18:07 | modify | 1354 | 0.10 | 146.759 | 146.505 | 145.359 | ||
| 16180 | 2025.09.17 18:07 | modify | 1361 | 0.10 | 146.500 | 146.300 | 145.100 | ||
| 16181 | 2025.09.17 18:07 | modify | 1368 | 0.10 | 146.337 | 146.497 | 144.937 | ||
| 16182 | 2025.09.17 18:07 | modify | 1366 | 0.10 | 146.337 | 146.497 | 144.937 | ||
| 16183 | 2025.09.17 18:07 | modify | 1363 | 0.10 | 146.450 | 146.497 | 145.050 | ||
| 16184 | 2025.09.17 18:07 | modify | 1359 | 0.10 | 146.460 | 146.497 | 145.060 | ||
| 16185 | 2025.09.17 18:07 | modify | 1356 | 0.10 | 146.499 | 146.299 | 145.099 | ||
| 16186 | 2025.09.17 18:07 | modify | 1352 | 0.10 | 146.954 | 146.497 | 145.554 | ||
| 16187 | 2025.09.17 18:07 | modify | 1350 | 0.10 | 146.960 | 146.497 | 145.560 | ||
| 16188 | 2025.09.17 18:07 | modify | 1349 | 0.10 | 146.997 | 145.797 | 145.597 | ||
| 16189 | 2025.09.17 18:07 | modify | 1346 | 0.10 | 146.995 | 145.795 | 145.595 | ||
| 16190 | 2025.09.17 18:07 | modify | 1348 | 0.10 | 146.891 | 146.482 | 145.491 | ||
| 16191 | 2025.09.17 18:07 | modify | 1347 | 0.10 | 146.894 | 146.482 | 145.494 | ||
| 16192 | 2025.09.17 18:08 | modify | 1365 | 0.10 | 146.271 | 146.475 | 144.871 | ||
| 16193 | 2025.09.17 18:08 | modify | 1364 | 0.10 | 146.320 | 146.475 | 144.920 | ||
| 16194 | 2025.09.17 18:08 | modify | 1359 | 0.10 | 146.460 | 146.260 | 145.060 | ||
| 16195 | 2025.09.17 18:08 | modify | 1350 | 0.10 | 146.960 | 145.760 | 145.560 | ||
| 16196 | 2025.09.17 18:08 | t/p | 1351 | 0.10 | 145.654 | 145.854 | 145.654 | 94.85 | 7214.66 |
| 16197 | 2025.09.17 18:08 | modify | 1354 | 0.10 | 146.759 | 146.454 | 145.359 | ||
| 16198 | 2025.09.17 18:08 | modify | 1352 | 0.10 | 146.954 | 145.754 | 145.554 | ||
| 16199 | 2025.09.17 18:08 | modify | 1368 | 0.10 | 146.337 | 146.447 | 144.937 | ||
| 16200 | 2025.09.17 18:08 | modify | 1366 | 0.10 | 146.337 | 146.447 | 144.937 | ||
| 16201 | 2025.09.17 18:08 | modify | 1363 | 0.10 | 146.450 | 146.250 | 145.050 | ||
| 16202 | 2025.09.17 18:08 | s/l | 1367 | 0.10 | 145.609 | 145.609 | 147.809 | -54.94 | 7159.72 |
| 16203 | 2025.09.17 18:08 | modify | 1348 | 0.10 | 146.891 | 146.431 | 145.491 | ||
| 16204 | 2025.09.17 18:08 | modify | 1347 | 0.10 | 146.894 | 146.431 | 145.494 | ||
| 16205 | 2025.09.17 18:08 | modify | 1365 | 0.10 | 146.271 | 146.423 | 144.871 | ||
| 16206 | 2025.09.17 18:08 | modify | 1364 | 0.10 | 146.320 | 146.423 | 144.920 | ||
| 16207 | 2025.09.17 18:08 | t/p | 1345 | 0.10 | 145.614 | 145.814 | 145.614 | 94.88 | 7254.59 |
| 16208 | 2025.09.17 18:08 | modify | 1362 | 0.10 | 146.666 | 146.409 | 145.266 | ||
| 16209 | 2025.09.17 18:08 | modify | 1354 | 0.10 | 146.759 | 146.402 | 145.359 | ||
| 16210 | 2025.09.17 18:08 | t/p | 1349 | 0.10 | 145.597 | 145.797 | 145.597 | 94.89 | 7349.48 |
| 16211 | 2025.09.17 18:08 | modify | 1368 | 0.10 | 146.337 | 146.396 | 144.937 | ||
| 16212 | 2025.09.17 18:08 | modify | 1366 | 0.10 | 146.337 | 146.396 | 144.937 | ||
| 16213 | 2025.09.17 18:08 | t/p | 1346 | 0.10 | 145.595 | 145.795 | 145.595 | 94.89 | 7444.36 |
| 16214 | 2025.09.17 18:08 | modify | 1347 | 0.10 | 146.894 | 145.694 | 145.494 | ||
| 16215 | 2025.09.17 18:08 | modify | 1348 | 0.10 | 146.891 | 145.691 | 145.491 | ||
| 16216 | 2025.09.17 18:09 | modify | 1365 | 0.10 | 146.271 | 146.372 | 144.871 | ||
| 16217 | 2025.09.17 18:09 | modify | 1364 | 0.10 | 146.320 | 146.372 | 144.920 | ||
| 16218 | 2025.09.17 18:09 | t/p | 1350 | 0.10 | 145.560 | 145.760 | 145.560 | 94.91 | 7539.27 |
| 16219 | 2025.09.17 18:09 | modify | 1362 | 0.10 | 146.666 | 146.357 | 145.266 | ||
| 16220 | 2025.09.17 18:09 | t/p | 1352 | 0.10 | 145.554 | 145.754 | 145.554 | 94.91 | 7634.17 |
| 16221 | 2025.09.17 18:09 | modify | 1354 | 0.10 | 146.759 | 146.349 | 145.359 | ||
| 16222 | 2025.09.17 18:09 | modify | 1368 | 0.10 | 146.337 | 146.345 | 144.937 | ||
| 16223 | 2025.09.17 18:09 | modify | 1366 | 0.10 | 146.337 | 146.345 | 144.937 | ||
| 16224 | 2025.09.17 18:09 | modify | 1368 | 0.10 | 146.337 | 146.137 | 144.937 | ||
| 16225 | 2025.09.17 18:09 | modify | 1366 | 0.10 | 146.337 | 146.137 | 144.937 | ||
| 16226 | 2025.09.17 18:09 | modify | 1365 | 0.10 | 146.271 | 146.320 | 144.871 | ||
| 16227 | 2025.09.17 18:09 | modify | 1364 | 0.10 | 146.320 | 146.320 | 144.920 | ||
| 16228 | 2025.09.17 18:09 | modify | 1364 | 0.10 | 146.320 | 146.120 | 144.920 | ||
| 16229 | 2025.09.17 18:11 | s/l | 1347 | 0.10 | 145.694 | 145.694 | 145.494 | 81.09 | 7715.26 |
| 16230 | 2025.09.17 18:11 | s/l | 1348 | 0.10 | 145.691 | 145.691 | 145.491 | 81.10 | 7796.35 |
| 16231 | 2025.09.17 18:32 | s/l | 1364 | 0.10 | 146.120 | 146.120 | 144.920 | 13.69 | 7810.04 |
| 16232 | 2025.09.17 18:32 | s/l | 1366 | 0.10 | 146.137 | 146.137 | 144.937 | 13.69 | 7823.73 |
| 16233 | 2025.09.17 18:32 | s/l | 1368 | 0.10 | 146.137 | 146.137 | 144.937 | 13.69 | 7837.42 |
| 16234 | 2025.09.17 18:36 | s/l | 1359 | 0.10 | 146.260 | 146.260 | 145.060 | 13.68 | 7851.10 |
| 16235 | 2025.09.17 18:36 | s/l | 1363 | 0.10 | 146.250 | 146.250 | 145.050 | 13.68 | 7864.78 |
| 16236 | 2025.09.17 18:36 | s/l | 1356 | 0.10 | 146.299 | 146.299 | 145.099 | 13.67 | 7878.45 |
| 16237 | 2025.09.17 18:37 | s/l | 1361 | 0.10 | 146.300 | 146.300 | 145.100 | 13.67 | 7892.12 |
| 16238 | 2025.09.17 18:37 | s/l | 1360 | 0.10 | 146.312 | 146.312 | 145.112 | 13.67 | 7905.79 |
| 16239 | 2025.09.17 18:37 | s/l | 1365 | 0.10 | 146.320 | 146.320 | 144.871 | -3.35 | 7902.44 |
| 16240 | 2025.09.17 18:37 | s/l | 1358 | 0.10 | 146.332 | 146.332 | 145.132 | 13.67 | 7916.11 |
| 16241 | 2025.09.17 18:37 | s/l | 1355 | 0.10 | 146.336 | 146.336 | 145.136 | 13.67 | 7929.78 |
| 16242 | 2025.09.17 18:37 | s/l | 1357 | 0.10 | 146.336 | 146.336 | 145.136 | 13.67 | 7943.45 |
| 16243 | 2025.09.17 18:37 | s/l | 1354 | 0.10 | 146.349 | 146.349 | 145.359 | 26.74 | 7970.19 |
| 16244 | 2025.09.17 18:37 | s/l | 1362 | 0.10 | 146.357 | 146.357 | 145.266 | 21.11 | 7991.30 |
| 16245 | 2025.09.18 01:00 | buy | 1369 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 16246 | 2025.09.18 01:00 | modify | 1369 | 0.10 | 146.944 | 146.144 | 148.344 | ||
| 16247 | 2025.09.18 01:21 | modify | 1369 | 0.10 | 146.944 | 146.344 | 148.344 | ||
| 16248 | 2025.09.18 02:00 | buy | 1370 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 16249 | 2025.09.18 02:00 | modify | 1370 | 0.10 | 147.054 | 146.254 | 148.454 | ||
| 16250 | 2025.09.18 03:00 | buy | 1371 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 16251 | 2025.09.18 03:00 | modify | 1371 | 0.10 | 146.932 | 146.132 | 148.332 | ||
| 16252 | 2025.09.18 04:00 | buy | 1372 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 16253 | 2025.09.18 04:00 | modify | 1372 | 0.10 | 147.082 | 146.282 | 148.482 | ||
| 16254 | 2025.09.18 04:29 | modify | 1371 | 0.10 | 146.932 | 146.333 | 148.332 | ||
| 16255 | 2025.09.18 04:49 | modify | 1371 | 0.10 | 146.932 | 146.390 | 148.332 | ||
| 16256 | 2025.09.18 04:50 | modify | 1369 | 0.10 | 146.944 | 146.398 | 148.344 | ||
| 16257 | 2025.09.18 05:00 | buy | 1373 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 16258 | 2025.09.18 05:00 | modify | 1373 | 0.10 | 147.237 | 146.437 | 148.637 | ||
| 16259 | 2025.09.18 05:01 | modify | 1371 | 0.10 | 146.932 | 146.440 | 148.332 | ||
| 16260 | 2025.09.18 05:13 | modify | 1369 | 0.10 | 146.944 | 146.451 | 148.344 | ||
| 16261 | 2025.09.18 05:23 | modify | 1370 | 0.10 | 147.054 | 146.456 | 148.454 | ||
| 16262 | 2025.09.18 05:38 | modify | 1372 | 0.10 | 147.082 | 146.485 | 148.482 | ||
| 16263 | 2025.09.18 05:47 | modify | 1371 | 0.10 | 146.932 | 146.492 | 148.332 | ||
| 16264 | 2025.09.18 05:48 | modify | 1369 | 0.10 | 146.944 | 146.503 | 148.344 | ||
| 16265 | 2025.09.18 05:49 | modify | 1370 | 0.10 | 147.054 | 146.506 | 148.454 | ||
| 16266 | 2025.09.18 05:54 | modify | 1372 | 0.10 | 147.082 | 146.539 | 148.482 | ||
| 16267 | 2025.09.18 05:54 | modify | 1371 | 0.10 | 146.932 | 146.542 | 148.332 | ||
| 16268 | 2025.09.18 05:55 | modify | 1369 | 0.10 | 146.944 | 146.553 | 148.344 | ||
| 16269 | 2025.09.18 05:55 | modify | 1370 | 0.10 | 147.054 | 146.557 | 148.454 | ||
| 16270 | 2025.09.18 05:57 | modify | 1372 | 0.10 | 147.082 | 146.589 | 148.482 | ||
| 16271 | 2025.09.18 05:57 | modify | 1371 | 0.10 | 146.932 | 146.594 | 148.332 | ||
| 16272 | 2025.09.18 05:58 | modify | 1369 | 0.10 | 146.944 | 146.604 | 148.344 | ||
| 16273 | 2025.09.18 06:00 | buy | 1374 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 16274 | 2025.09.18 06:00 | modify | 1374 | 0.10 | 147.380 | 146.580 | 148.780 | ||
| 16275 | 2025.09.18 06:03 | modify | 1370 | 0.10 | 147.054 | 146.608 | 148.454 | ||
| 16276 | 2025.09.18 06:03 | modify | 1373 | 0.10 | 147.237 | 146.637 | 148.637 | ||
| 16277 | 2025.09.18 06:04 | modify | 1372 | 0.10 | 147.082 | 146.641 | 148.482 | ||
| 16278 | 2025.09.18 06:04 | modify | 1371 | 0.10 | 146.932 | 146.645 | 148.332 | ||
| 16279 | 2025.09.18 06:05 | modify | 1369 | 0.10 | 146.944 | 146.655 | 148.344 | ||
| 16280 | 2025.09.18 06:05 | modify | 1370 | 0.10 | 147.054 | 146.659 | 148.454 | ||
| 16281 | 2025.09.18 06:13 | modify | 1373 | 0.10 | 147.237 | 146.689 | 148.637 | ||
| 16282 | 2025.09.18 06:13 | modify | 1372 | 0.10 | 147.082 | 146.692 | 148.482 | ||
| 16283 | 2025.09.18 06:13 | modify | 1371 | 0.10 | 146.932 | 146.696 | 148.332 | ||
| 16284 | 2025.09.18 06:13 | modify | 1369 | 0.10 | 146.944 | 146.706 | 148.344 | ||
| 16285 | 2025.09.18 06:13 | modify | 1370 | 0.10 | 147.054 | 146.711 | 148.454 | ||
| 16286 | 2025.09.18 07:00 | buy | 1375 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 16287 | 2025.09.18 07:00 | modify | 1375 | 0.10 | 147.437 | 146.637 | 148.837 | ||
| 16288 | 2025.09.18 08:00 | buy | 1376 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 16289 | 2025.09.18 08:00 | modify | 1376 | 0.10 | 147.146 | 146.346 | 148.546 | ||
| 16290 | 2025.09.18 08:20 | modify | 1376 | 0.10 | 147.146 | 146.549 | 148.546 | ||
| 16291 | 2025.09.18 08:30 | modify | 1376 | 0.10 | 147.146 | 146.603 | 148.546 | ||
| 16292 | 2025.09.18 08:54 | modify | 1376 | 0.10 | 147.146 | 146.654 | 148.546 | ||
| 16293 | 2025.09.18 09:00 | buy | 1377 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 16294 | 2025.09.18 09:00 | modify | 1377 | 0.10 | 147.462 | 146.662 | 148.862 | ||
| 16295 | 2025.09.18 10:00 | buy | 1378 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 16296 | 2025.09.18 10:00 | modify | 1378 | 0.10 | 147.303 | 146.503 | 148.703 | ||
| 16297 | 2025.09.18 11:00 | buy | 1379 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 16298 | 2025.09.18 11:00 | modify | 1379 | 0.10 | 147.290 | 146.490 | 148.690 | ||
| 16299 | 2025.09.18 12:00 | buy | 1380 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 16300 | 2025.09.18 12:00 | modify | 1380 | 0.10 | 147.414 | 146.614 | 148.814 | ||
| 16301 | 2025.09.18 12:30 | modify | 1379 | 0.10 | 147.290 | 146.691 | 148.690 | ||
| 16302 | 2025.09.18 12:30 | modify | 1378 | 0.10 | 147.303 | 146.709 | 148.703 | ||
| 16303 | 2025.09.18 12:30 | modify | 1376 | 0.10 | 147.146 | 146.709 | 148.546 | ||
| 16304 | 2025.09.18 12:30 | modify | 1373 | 0.10 | 147.237 | 146.740 | 148.637 | ||
| 16305 | 2025.09.18 12:30 | modify | 1379 | 0.10 | 147.290 | 146.748 | 148.690 | ||
| 16306 | 2025.09.18 12:30 | modify | 1372 | 0.10 | 147.082 | 146.748 | 148.482 | ||
| 16307 | 2025.09.18 12:30 | modify | 1371 | 0.10 | 146.932 | 146.748 | 148.332 | ||
| 16308 | 2025.09.18 12:30 | modify | 1369 | 0.10 | 146.944 | 146.757 | 148.344 | ||
| 16309 | 2025.09.18 12:30 | modify | 1378 | 0.10 | 147.303 | 146.760 | 148.703 | ||
| 16310 | 2025.09.18 12:30 | modify | 1376 | 0.10 | 147.146 | 146.760 | 148.546 | ||
| 16311 | 2025.09.18 12:30 | modify | 1370 | 0.10 | 147.054 | 146.763 | 148.454 | ||
| 16312 | 2025.09.18 12:30 | modify | 1374 | 0.10 | 147.380 | 146.782 | 148.780 | ||
| 16313 | 2025.09.18 12:32 | modify | 1373 | 0.10 | 147.237 | 146.792 | 148.637 | ||
| 16314 | 2025.09.18 12:32 | modify | 1379 | 0.10 | 147.290 | 146.798 | 148.690 | ||
| 16315 | 2025.09.18 12:32 | modify | 1372 | 0.10 | 147.082 | 146.798 | 148.482 | ||
| 16316 | 2025.09.18 12:32 | modify | 1371 | 0.10 | 146.932 | 146.798 | 148.332 | ||
| 16317 | 2025.09.18 12:34 | modify | 1369 | 0.10 | 146.944 | 146.808 | 148.344 | ||
| 16318 | 2025.09.18 12:34 | modify | 1378 | 0.10 | 147.303 | 146.811 | 148.703 | ||
| 16319 | 2025.09.18 12:34 | modify | 1376 | 0.10 | 147.146 | 146.811 | 148.546 | ||
| 16320 | 2025.09.18 12:35 | modify | 1380 | 0.10 | 147.414 | 146.814 | 148.814 | ||
| 16321 | 2025.09.18 12:35 | modify | 1370 | 0.10 | 147.054 | 146.814 | 148.454 | ||
| 16322 | 2025.09.18 12:43 | modify | 1374 | 0.10 | 147.380 | 146.834 | 148.780 | ||
| 16323 | 2025.09.18 12:43 | modify | 1375 | 0.10 | 147.437 | 146.838 | 148.837 | ||
| 16324 | 2025.09.18 12:43 | modify | 1379 | 0.10 | 147.290 | 146.851 | 148.690 | ||
| 16325 | 2025.09.18 12:43 | modify | 1373 | 0.10 | 147.237 | 146.851 | 148.637 | ||
| 16326 | 2025.09.18 12:43 | modify | 1372 | 0.10 | 147.082 | 146.851 | 148.482 | ||
| 16327 | 2025.09.18 12:43 | modify | 1371 | 0.10 | 146.932 | 146.851 | 148.332 | ||
| 16328 | 2025.09.18 12:45 | modify | 1369 | 0.10 | 146.944 | 146.859 | 148.344 | ||
| 16329 | 2025.09.18 12:45 | modify | 1378 | 0.10 | 147.303 | 146.863 | 148.703 | ||
| 16330 | 2025.09.18 12:45 | modify | 1377 | 0.10 | 147.462 | 146.863 | 148.862 | ||
| 16331 | 2025.09.18 12:45 | modify | 1376 | 0.10 | 147.146 | 146.863 | 148.546 | ||
| 16332 | 2025.09.18 12:45 | modify | 1380 | 0.10 | 147.414 | 146.870 | 148.814 | ||
| 16333 | 2025.09.18 12:45 | modify | 1370 | 0.10 | 147.054 | 146.870 | 148.454 | ||
| 16334 | 2025.09.18 12:46 | modify | 1374 | 0.10 | 147.380 | 146.887 | 148.780 | ||
| 16335 | 2025.09.18 12:46 | modify | 1375 | 0.10 | 147.437 | 146.890 | 148.837 | ||
| 16336 | 2025.09.18 12:51 | modify | 1379 | 0.10 | 147.290 | 146.904 | 148.690 | ||
| 16337 | 2025.09.18 12:51 | modify | 1373 | 0.10 | 147.237 | 146.904 | 148.637 | ||
| 16338 | 2025.09.18 12:51 | modify | 1372 | 0.10 | 147.082 | 146.904 | 148.482 | ||
| 16339 | 2025.09.18 12:51 | modify | 1371 | 0.10 | 146.932 | 146.904 | 148.332 | ||
| 16340 | 2025.09.18 12:51 | modify | 1369 | 0.10 | 146.944 | 146.910 | 148.344 | ||
| 16341 | 2025.09.18 12:51 | modify | 1378 | 0.10 | 147.303 | 146.917 | 148.703 | ||
| 16342 | 2025.09.18 12:51 | modify | 1377 | 0.10 | 147.462 | 146.917 | 148.862 | ||
| 16343 | 2025.09.18 12:51 | modify | 1376 | 0.10 | 147.146 | 146.917 | 148.546 | ||
| 16344 | 2025.09.18 12:51 | modify | 1380 | 0.10 | 147.414 | 146.922 | 148.814 | ||
| 16345 | 2025.09.18 12:51 | modify | 1370 | 0.10 | 147.054 | 146.922 | 148.454 | ||
| 16346 | 2025.09.18 12:51 | modify | 1375 | 0.10 | 147.437 | 146.943 | 148.837 | ||
| 16347 | 2025.09.18 12:51 | modify | 1374 | 0.10 | 147.380 | 146.943 | 148.780 | ||
| 16348 | 2025.09.18 12:51 | modify | 1371 | 0.10 | 146.932 | 147.132 | 148.332 | ||
| 16349 | 2025.09.18 12:52 | modify | 1369 | 0.10 | 146.944 | 147.144 | 148.344 | ||
| 16350 | 2025.09.18 12:57 | modify | 1379 | 0.10 | 147.290 | 146.955 | 148.690 | ||
| 16351 | 2025.09.18 12:57 | modify | 1373 | 0.10 | 147.237 | 146.955 | 148.637 | ||
| 16352 | 2025.09.18 12:57 | modify | 1372 | 0.10 | 147.082 | 146.955 | 148.482 | ||
| 16353 | 2025.09.18 12:58 | modify | 1378 | 0.10 | 147.303 | 146.969 | 148.703 | ||
| 16354 | 2025.09.18 12:58 | modify | 1377 | 0.10 | 147.462 | 146.969 | 148.862 | ||
| 16355 | 2025.09.18 12:58 | modify | 1376 | 0.10 | 147.146 | 146.969 | 148.546 | ||
| 16356 | 2025.09.18 12:59 | modify | 1380 | 0.10 | 147.414 | 146.973 | 148.814 | ||
| 16357 | 2025.09.18 12:59 | modify | 1370 | 0.10 | 147.054 | 146.973 | 148.454 | ||
| 16358 | 2025.09.18 12:59 | modify | 1375 | 0.10 | 147.437 | 146.996 | 148.837 | ||
| 16359 | 2025.09.18 12:59 | modify | 1374 | 0.10 | 147.380 | 146.996 | 148.780 | ||
| 16360 | 2025.09.18 13:00 | buy | 1381 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 16361 | 2025.09.18 13:00 | modify | 1381 | 0.10 | 147.821 | 147.021 | 149.221 | ||
| 16362 | 2025.09.18 13:00 | modify | 1379 | 0.10 | 147.290 | 147.007 | 148.690 | ||
| 16363 | 2025.09.18 13:00 | modify | 1373 | 0.10 | 147.237 | 147.007 | 148.637 | ||
| 16364 | 2025.09.18 13:00 | modify | 1372 | 0.10 | 147.082 | 147.007 | 148.482 | ||
| 16365 | 2025.09.18 13:00 | modify | 1378 | 0.10 | 147.303 | 147.020 | 148.703 | ||
| 16366 | 2025.09.18 13:00 | modify | 1377 | 0.10 | 147.462 | 147.020 | 148.862 | ||
| 16367 | 2025.09.18 13:00 | modify | 1376 | 0.10 | 147.146 | 147.020 | 148.546 | ||
| 16368 | 2025.09.18 13:00 | modify | 1380 | 0.10 | 147.414 | 147.024 | 148.814 | ||
| 16369 | 2025.09.18 13:00 | modify | 1370 | 0.10 | 147.054 | 147.024 | 148.454 | ||
| 16370 | 2025.09.18 13:00 | modify | 1375 | 0.10 | 147.437 | 147.047 | 148.837 | ||
| 16371 | 2025.09.18 13:00 | modify | 1374 | 0.10 | 147.380 | 147.047 | 148.780 | ||
| 16372 | 2025.09.18 13:00 | modify | 1370 | 0.10 | 147.054 | 147.254 | 148.454 | ||
| 16373 | 2025.09.18 13:00 | modify | 1379 | 0.10 | 147.290 | 147.063 | 148.690 | ||
| 16374 | 2025.09.18 13:00 | modify | 1373 | 0.10 | 147.237 | 147.063 | 148.637 | ||
| 16375 | 2025.09.18 13:00 | modify | 1372 | 0.10 | 147.082 | 147.063 | 148.482 | ||
| 16376 | 2025.09.18 13:01 | modify | 1378 | 0.10 | 147.303 | 147.072 | 148.703 | ||
| 16377 | 2025.09.18 13:01 | modify | 1377 | 0.10 | 147.462 | 147.072 | 148.862 | ||
| 16378 | 2025.09.18 13:01 | modify | 1376 | 0.10 | 147.146 | 147.072 | 148.546 | ||
| 16379 | 2025.09.18 13:01 | modify | 1380 | 0.10 | 147.414 | 147.076 | 148.814 | ||
| 16380 | 2025.09.18 13:02 | modify | 1372 | 0.10 | 147.082 | 147.282 | 148.482 | ||
| 16381 | 2025.09.18 13:05 | modify | 1375 | 0.10 | 147.437 | 147.101 | 148.837 | ||
| 16382 | 2025.09.18 13:05 | modify | 1374 | 0.10 | 147.380 | 147.101 | 148.780 | ||
| 16383 | 2025.09.18 13:06 | modify | 1379 | 0.10 | 147.290 | 147.120 | 148.690 | ||
| 16384 | 2025.09.18 13:06 | modify | 1373 | 0.10 | 147.237 | 147.120 | 148.637 | ||
| 16385 | 2025.09.18 13:06 | modify | 1378 | 0.10 | 147.303 | 147.124 | 148.703 | ||
| 16386 | 2025.09.18 13:06 | modify | 1377 | 0.10 | 147.462 | 147.124 | 148.862 | ||
| 16387 | 2025.09.18 13:06 | modify | 1376 | 0.10 | 147.146 | 147.124 | 148.546 | ||
| 16388 | 2025.09.18 13:06 | modify | 1380 | 0.10 | 147.414 | 147.128 | 148.814 | ||
| 16389 | 2025.09.18 13:06 | modify | 1376 | 0.10 | 147.146 | 147.346 | 148.546 | ||
| 16390 | 2025.09.18 13:13 | modify | 1375 | 0.10 | 147.437 | 147.153 | 148.837 | ||
| 16391 | 2025.09.18 13:13 | modify | 1374 | 0.10 | 147.380 | 147.153 | 148.780 | ||
| 16392 | 2025.09.18 13:23 | modify | 1379 | 0.10 | 147.290 | 147.171 | 148.690 | ||
| 16393 | 2025.09.18 13:23 | modify | 1373 | 0.10 | 147.237 | 147.171 | 148.637 | ||
| 16394 | 2025.09.18 13:23 | modify | 1378 | 0.10 | 147.303 | 147.175 | 148.703 | ||
| 16395 | 2025.09.18 13:23 | modify | 1377 | 0.10 | 147.462 | 147.175 | 148.862 | ||
| 16396 | 2025.09.18 13:23 | modify | 1380 | 0.10 | 147.414 | 147.180 | 148.814 | ||
| 16397 | 2025.09.18 13:23 | modify | 1371 | 0.10 | 146.932 | 147.183 | 148.332 | ||
| 16398 | 2025.09.18 13:33 | modify | 1369 | 0.10 | 146.944 | 147.198 | 148.344 | ||
| 16399 | 2025.09.18 13:33 | modify | 1375 | 0.10 | 147.437 | 147.210 | 148.837 | ||
| 16400 | 2025.09.18 13:33 | modify | 1374 | 0.10 | 147.380 | 147.210 | 148.780 | ||
| 16401 | 2025.09.18 13:33 | modify | 1381 | 0.10 | 147.821 | 147.226 | 149.221 | ||
| 16402 | 2025.09.18 13:33 | modify | 1379 | 0.10 | 147.290 | 147.226 | 148.690 | ||
| 16403 | 2025.09.18 13:33 | modify | 1378 | 0.10 | 147.303 | 147.226 | 148.703 | ||
| 16404 | 2025.09.18 13:33 | modify | 1377 | 0.10 | 147.462 | 147.226 | 148.862 | ||
| 16405 | 2025.09.18 13:33 | modify | 1373 | 0.10 | 147.237 | 147.226 | 148.637 | ||
| 16406 | 2025.09.18 13:33 | modify | 1380 | 0.10 | 147.414 | 147.231 | 148.814 | ||
| 16407 | 2025.09.18 13:33 | modify | 1371 | 0.10 | 146.932 | 147.234 | 148.332 | ||
| 16408 | 2025.09.18 13:33 | modify | 1373 | 0.10 | 147.237 | 147.437 | 148.637 | ||
| 16409 | 2025.09.18 13:33 | modify | 1369 | 0.10 | 146.944 | 147.249 | 148.344 | ||
| 16410 | 2025.09.18 13:34 | modify | 1375 | 0.10 | 147.437 | 147.261 | 148.837 | ||
| 16411 | 2025.09.18 13:34 | modify | 1374 | 0.10 | 147.380 | 147.261 | 148.780 | ||
| 16412 | 2025.09.18 13:34 | modify | 1381 | 0.10 | 147.821 | 147.277 | 149.221 | ||
| 16413 | 2025.09.18 13:34 | modify | 1379 | 0.10 | 147.290 | 147.277 | 148.690 | ||
| 16414 | 2025.09.18 13:34 | modify | 1378 | 0.10 | 147.303 | 147.277 | 148.703 | ||
| 16415 | 2025.09.18 13:34 | modify | 1377 | 0.10 | 147.462 | 147.277 | 148.862 | ||
| 16416 | 2025.09.18 13:35 | modify | 1380 | 0.10 | 147.414 | 147.282 | 148.814 | ||
| 16417 | 2025.09.18 13:37 | modify | 1371 | 0.10 | 146.932 | 147.285 | 148.332 | ||
| 16418 | 2025.09.18 13:37 | modify | 1379 | 0.10 | 147.290 | 147.490 | 148.690 | ||
| 16419 | 2025.09.18 13:37 | modify | 1369 | 0.10 | 146.944 | 147.301 | 148.344 | ||
| 16420 | 2025.09.18 13:37 | modify | 1378 | 0.10 | 147.303 | 147.503 | 148.703 | ||
| 16421 | 2025.09.18 13:37 | modify | 1370 | 0.10 | 147.054 | 147.311 | 148.454 | ||
| 16422 | 2025.09.18 13:37 | modify | 1375 | 0.10 | 147.437 | 147.312 | 148.837 | ||
| 16423 | 2025.09.18 13:37 | modify | 1374 | 0.10 | 147.380 | 147.312 | 148.780 | ||
| 16424 | 2025.09.18 13:38 | modify | 1381 | 0.10 | 147.821 | 147.327 | 149.221 | ||
| 16425 | 2025.09.18 13:38 | modify | 1377 | 0.10 | 147.462 | 147.327 | 148.862 | ||
| 16426 | 2025.09.18 13:38 | modify | 1380 | 0.10 | 147.414 | 147.334 | 148.814 | ||
| 16427 | 2025.09.18 13:38 | modify | 1372 | 0.10 | 147.082 | 147.334 | 148.482 | ||
| 16428 | 2025.09.18 13:38 | modify | 1371 | 0.10 | 146.932 | 147.337 | 148.332 | ||
| 16429 | 2025.09.18 13:39 | modify | 1369 | 0.10 | 146.944 | 147.352 | 148.344 | ||
| 16430 | 2025.09.18 13:39 | modify | 1375 | 0.10 | 147.437 | 147.367 | 148.837 | ||
| 16431 | 2025.09.18 13:39 | modify | 1374 | 0.10 | 147.380 | 147.367 | 148.780 | ||
| 16432 | 2025.09.18 13:39 | modify | 1370 | 0.10 | 147.054 | 147.367 | 148.454 | ||
| 16433 | 2025.09.18 13:39 | modify | 1381 | 0.10 | 147.821 | 147.379 | 149.221 | ||
| 16434 | 2025.09.18 13:39 | modify | 1377 | 0.10 | 147.462 | 147.379 | 148.862 | ||
| 16435 | 2025.09.18 13:39 | modify | 1374 | 0.10 | 147.380 | 147.580 | 148.780 | ||
| 16436 | 2025.09.18 13:40 | modify | 1380 | 0.10 | 147.414 | 147.385 | 148.814 | ||
| 16437 | 2025.09.18 13:40 | modify | 1372 | 0.10 | 147.082 | 147.385 | 148.482 | ||
| 16438 | 2025.09.18 13:40 | modify | 1371 | 0.10 | 146.932 | 147.389 | 148.332 | ||
| 16439 | 2025.09.18 13:40 | modify | 1376 | 0.10 | 147.146 | 147.399 | 148.546 | ||
| 16440 | 2025.09.18 13:40 | modify | 1369 | 0.10 | 146.944 | 147.409 | 148.344 | ||
| 16441 | 2025.09.18 13:42 | modify | 1380 | 0.10 | 147.414 | 147.614 | 148.814 | ||
| 16442 | 2025.09.18 13:42 | modify | 1375 | 0.10 | 147.437 | 147.417 | 148.837 | ||
| 16443 | 2025.09.18 13:42 | modify | 1370 | 0.10 | 147.054 | 147.417 | 148.454 | ||
| 16444 | 2025.09.18 13:42 | modify | 1381 | 0.10 | 147.821 | 147.434 | 149.221 | ||
| 16445 | 2025.09.18 13:42 | modify | 1377 | 0.10 | 147.462 | 147.434 | 148.862 | ||
| 16446 | 2025.09.18 13:42 | modify | 1371 | 0.10 | 146.932 | 148.132 | 148.332 | ||
| 16447 | 2025.09.18 13:43 | modify | 1372 | 0.10 | 147.082 | 147.435 | 148.482 | ||
| 16448 | 2025.09.18 13:43 | modify | 1375 | 0.10 | 147.437 | 147.637 | 148.837 | ||
| 16449 | 2025.09.18 13:43 | modify | 1369 | 0.10 | 146.944 | 148.144 | 148.344 | ||
| 16450 | 2025.09.18 13:44 | modify | 1376 | 0.10 | 147.146 | 147.451 | 148.546 | ||
| 16451 | 2025.09.18 13:44 | modify | 1377 | 0.10 | 147.462 | 147.662 | 148.862 | ||
| 16452 | 2025.09.18 13:47 | s/l | 1369 | 0.10 | 148.144 | 148.144 | 148.344 | 81.01 | 8072.31 |
| 16453 | 2025.09.18 13:48 | s/l | 1371 | 0.10 | 148.132 | 148.132 | 148.332 | 81.01 | 8153.32 |
| 16454 | 2025.09.18 14:00 | buy | 1382 | 0.10 | 148.089 | 0.000 | 0.000 | ||
| 16455 | 2025.09.18 14:00 | modify | 1382 | 0.10 | 148.089 | 147.289 | 149.489 | ||
| 16456 | 2025.09.19 01:00 | buy | 1383 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 16457 | 2025.09.19 01:00 | modify | 1383 | 0.10 | 148.038 | 147.238 | 149.438 | ||
| 16458 | 2025.09.19 02:00 | buy | 1384 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 16459 | 2025.09.19 02:00 | modify | 1384 | 0.10 | 148.092 | 147.292 | 149.492 | ||
| 16460 | 2025.09.19 03:00 | buy | 1385 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 16461 | 2025.09.19 03:00 | modify | 1385 | 0.10 | 148.012 | 147.212 | 149.412 | ||
| 16462 | 2025.09.19 03:47 | s/l | 1377 | 0.10 | 147.662 | 147.662 | 148.862 | 13.73 | 8167.04 |
| 16463 | 2025.09.19 03:47 | s/l | 1375 | 0.10 | 147.637 | 147.637 | 148.837 | 13.73 | 8180.77 |
| 16464 | 2025.09.19 03:47 | s/l | 1380 | 0.10 | 147.614 | 147.614 | 148.814 | 13.73 | 8194.49 |
| 16465 | 2025.09.19 03:47 | s/l | 1374 | 0.10 | 147.580 | 147.580 | 148.780 | 13.74 | 8208.23 |
| 16466 | 2025.09.19 03:47 | s/l | 1378 | 0.10 | 147.503 | 147.503 | 148.703 | 13.74 | 8221.96 |
| 16467 | 2025.09.19 03:48 | s/l | 1379 | 0.10 | 147.490 | 147.490 | 148.690 | 13.74 | 8235.70 |
| 16468 | 2025.09.19 03:48 | s/l | 1372 | 0.10 | 147.435 | 147.435 | 148.482 | 24.12 | 8259.81 |
| 16469 | 2025.09.19 03:48 | s/l | 1373 | 0.10 | 147.437 | 147.437 | 148.637 | 13.75 | 8273.56 |
| 16470 | 2025.09.19 03:48 | s/l | 1376 | 0.10 | 147.451 | 147.451 | 148.546 | 20.87 | 8294.42 |
| 16471 | 2025.09.19 03:48 | s/l | 1381 | 0.10 | 147.434 | 147.434 | 149.221 | -26.07 | 8268.35 |
| 16472 | 2025.09.19 03:48 | s/l | 1370 | 0.10 | 147.417 | 147.417 | 148.454 | 24.80 | 8293.14 |
| 16473 | 2025.09.19 04:00 | buy | 1386 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 16474 | 2025.09.19 04:00 | modify | 1386 | 0.10 | 147.653 | 146.853 | 149.053 | ||
| 16475 | 2025.09.19 04:06 | s/l | 1382 | 0.10 | 147.289 | 147.289 | 149.489 | -54.14 | 8239.01 |
| 16476 | 2025.09.19 04:06 | s/l | 1384 | 0.10 | 147.292 | 147.292 | 149.492 | -54.32 | 8184.69 |
| 16477 | 2025.09.19 04:10 | s/l | 1383 | 0.10 | 147.238 | 147.238 | 149.438 | -54.33 | 8130.36 |
| 16478 | 2025.09.19 04:11 | s/l | 1385 | 0.10 | 147.212 | 147.212 | 149.412 | -54.34 | 8076.02 |
| 16479 | 2025.09.19 05:00 | buy | 1387 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 16480 | 2025.09.19 05:00 | modify | 1387 | 0.10 | 147.553 | 146.753 | 148.953 | ||
| 16481 | 2025.09.19 06:00 | buy | 1388 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 16482 | 2025.09.19 06:00 | modify | 1388 | 0.10 | 147.540 | 146.740 | 148.940 | ||
| 16483 | 2025.09.19 06:22 | modify | 1388 | 0.10 | 147.540 | 146.940 | 148.940 | ||
| 16484 | 2025.09.19 06:32 | modify | 1387 | 0.10 | 147.553 | 146.953 | 148.953 | ||
| 16485 | 2025.09.19 06:32 | modify | 1388 | 0.10 | 147.540 | 146.991 | 148.940 | ||
| 16486 | 2025.09.19 06:33 | modify | 1387 | 0.10 | 147.553 | 147.007 | 148.953 | ||
| 16487 | 2025.09.19 06:33 | modify | 1388 | 0.10 | 147.540 | 147.042 | 148.940 | ||
| 16488 | 2025.09.19 06:33 | modify | 1386 | 0.10 | 147.653 | 147.053 | 149.053 | ||
| 16489 | 2025.09.19 06:33 | modify | 1387 | 0.10 | 147.553 | 147.065 | 148.953 | ||
| 16490 | 2025.09.19 06:33 | modify | 1388 | 0.10 | 147.540 | 147.104 | 148.940 | ||
| 16491 | 2025.09.19 06:33 | modify | 1386 | 0.10 | 147.653 | 147.104 | 149.053 | ||
| 16492 | 2025.09.19 06:33 | modify | 1387 | 0.10 | 147.553 | 147.120 | 148.953 | ||
| 16493 | 2025.09.19 06:50 | modify | 1388 | 0.10 | 147.540 | 147.155 | 148.940 | ||
| 16494 | 2025.09.19 06:50 | modify | 1386 | 0.10 | 147.653 | 147.155 | 149.053 | ||
| 16495 | 2025.09.19 06:50 | modify | 1387 | 0.10 | 147.553 | 147.171 | 148.953 | ||
| 16496 | 2025.09.19 07:00 | buy | 1389 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 16497 | 2025.09.19 07:00 | modify | 1389 | 0.10 | 147.878 | 147.078 | 149.278 | ||
| 16498 | 2025.09.19 08:00 | buy | 1390 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 16499 | 2025.09.19 08:00 | modify | 1390 | 0.10 | 147.962 | 147.162 | 149.362 | ||
| 16500 | 2025.09.19 08:25 | modify | 1388 | 0.10 | 147.540 | 147.212 | 148.940 | ||
| 16501 | 2025.09.19 08:25 | modify | 1386 | 0.10 | 147.653 | 147.212 | 149.053 | ||
| 16502 | 2025.09.19 08:25 | modify | 1387 | 0.10 | 147.553 | 147.222 | 148.953 | ||
| 16503 | 2025.09.19 09:00 | buy | 1391 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 16504 | 2025.09.19 09:00 | modify | 1391 | 0.10 | 147.885 | 147.085 | 149.285 | ||
| 16505 | 2025.09.19 10:00 | sell | 1392 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 16506 | 2025.09.19 10:00 | modify | 1392 | 0.10 | 147.957 | 148.757 | 146.557 | ||
| 16507 | 2025.09.19 11:00 | sell | 1393 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 16508 | 2025.09.19 11:00 | modify | 1393 | 0.10 | 147.940 | 148.740 | 146.540 | ||
| 16509 | 2025.09.19 11:45 | modify | 1388 | 0.10 | 147.540 | 147.262 | 148.940 | ||
| 16510 | 2025.09.19 11:45 | modify | 1386 | 0.10 | 147.653 | 147.262 | 149.053 | ||
| 16511 | 2025.09.19 11:45 | modify | 1387 | 0.10 | 147.553 | 147.273 | 148.953 | ||
| 16512 | 2025.09.19 11:47 | modify | 1389 | 0.10 | 147.878 | 147.279 | 149.278 | ||
| 16513 | 2025.09.19 11:55 | modify | 1391 | 0.10 | 147.885 | 147.287 | 149.285 | ||
| 16514 | 2025.09.19 11:55 | modify | 1388 | 0.10 | 147.540 | 147.317 | 148.940 | ||
| 16515 | 2025.09.19 11:55 | modify | 1386 | 0.10 | 147.653 | 147.317 | 149.053 | ||
| 16516 | 2025.09.19 11:55 | modify | 1387 | 0.10 | 147.553 | 147.324 | 148.953 | ||
| 16517 | 2025.09.19 11:55 | modify | 1389 | 0.10 | 147.878 | 147.333 | 149.278 | ||
| 16518 | 2025.09.19 11:55 | modify | 1391 | 0.10 | 147.885 | 147.339 | 149.285 | ||
| 16519 | 2025.09.19 11:56 | modify | 1390 | 0.10 | 147.962 | 147.362 | 149.362 | ||
| 16520 | 2025.09.19 11:56 | modify | 1388 | 0.10 | 147.540 | 147.369 | 148.940 | ||
| 16521 | 2025.09.19 11:56 | modify | 1386 | 0.10 | 147.653 | 147.369 | 149.053 | ||
| 16522 | 2025.09.19 11:56 | modify | 1387 | 0.10 | 147.553 | 147.376 | 148.953 | ||
| 16523 | 2025.09.19 11:57 | modify | 1389 | 0.10 | 147.878 | 147.384 | 149.278 | ||
| 16524 | 2025.09.19 11:57 | modify | 1391 | 0.10 | 147.885 | 147.391 | 149.285 | ||
| 16525 | 2025.09.19 12:00 | buy | 1394 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 16526 | 2025.09.19 12:00 | modify | 1394 | 0.10 | 148.193 | 147.393 | 149.593 | ||
| 16527 | 2025.09.19 12:46 | modify | 1390 | 0.10 | 147.962 | 147.415 | 149.362 | ||
| 16528 | 2025.09.19 12:48 | modify | 1388 | 0.10 | 147.540 | 147.422 | 148.940 | ||
| 16529 | 2025.09.19 12:48 | modify | 1386 | 0.10 | 147.653 | 147.422 | 149.053 | ||
| 16530 | 2025.09.19 12:48 | modify | 1387 | 0.10 | 147.553 | 147.428 | 148.953 | ||
| 16531 | 2025.09.19 12:48 | modify | 1389 | 0.10 | 147.878 | 147.435 | 149.278 | ||
| 16532 | 2025.09.19 12:48 | modify | 1391 | 0.10 | 147.885 | 147.442 | 149.285 | ||
| 16533 | 2025.09.19 12:48 | modify | 1390 | 0.10 | 147.962 | 147.469 | 149.362 | ||
| 16534 | 2025.09.19 12:49 | modify | 1388 | 0.10 | 147.540 | 147.476 | 148.940 | ||
| 16535 | 2025.09.19 12:49 | modify | 1386 | 0.10 | 147.653 | 147.476 | 149.053 | ||
| 16536 | 2025.09.19 12:49 | modify | 1387 | 0.10 | 147.553 | 147.479 | 148.953 | ||
| 16537 | 2025.09.19 13:00 | buy | 1395 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 16538 | 2025.09.19 13:00 | modify | 1395 | 0.10 | 148.189 | 147.389 | 149.589 | ||
| 16539 | 2025.09.19 14:00 | sell | 1396 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 16540 | 2025.09.19 14:00 | modify | 1396 | 0.10 | 147.834 | 148.634 | 146.434 | ||
| 16541 | 2025.09.22 01:00 | buy | 1397 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 16542 | 2025.09.22 01:00 | modify | 1397 | 0.10 | 148.189 | 147.389 | 149.589 | ||
| 16543 | 2025.09.22 02:00 | buy | 1398 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 16544 | 2025.09.22 02:00 | modify | 1398 | 0.10 | 148.222 | 147.422 | 149.622 | ||
| 16545 | 2025.09.22 02:07 | modify | 1389 | 0.10 | 147.878 | 147.487 | 149.278 | ||
| 16546 | 2025.09.22 02:12 | modify | 1391 | 0.10 | 147.885 | 147.497 | 149.285 | ||
| 16547 | 2025.09.22 02:12 | modify | 1390 | 0.10 | 147.962 | 147.524 | 149.362 | ||
| 16548 | 2025.09.22 02:12 | modify | 1388 | 0.10 | 147.540 | 147.528 | 148.940 | ||
| 16549 | 2025.09.22 02:12 | modify | 1386 | 0.10 | 147.653 | 147.528 | 149.053 | ||
| 16550 | 2025.09.22 02:12 | modify | 1387 | 0.10 | 147.553 | 147.530 | 148.953 | ||
| 16551 | 2025.09.22 02:16 | modify | 1389 | 0.10 | 147.878 | 147.541 | 149.278 | ||
| 16552 | 2025.09.22 02:16 | modify | 1388 | 0.10 | 147.540 | 147.740 | 148.940 | ||
| 16553 | 2025.09.22 02:17 | modify | 1391 | 0.10 | 147.885 | 147.549 | 149.285 | ||
| 16554 | 2025.09.22 02:17 | modify | 1387 | 0.10 | 147.553 | 147.753 | 148.953 | ||
| 16555 | 2025.09.22 03:00 | buy | 1399 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 16556 | 2025.09.22 03:00 | modify | 1399 | 0.10 | 148.382 | 147.582 | 149.782 | ||
| 16557 | 2025.09.22 03:35 | modify | 1390 | 0.10 | 147.962 | 147.576 | 149.362 | ||
| 16558 | 2025.09.22 04:00 | buy | 1400 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 16559 | 2025.09.22 04:00 | modify | 1400 | 0.10 | 148.368 | 147.568 | 149.768 | ||
| 16560 | 2025.09.22 05:00 | buy | 1401 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 16561 | 2025.09.22 05:00 | modify | 1401 | 0.10 | 148.317 | 147.517 | 149.717 | ||
| 16562 | 2025.09.22 06:00 | buy | 1402 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 16563 | 2025.09.22 06:00 | modify | 1402 | 0.10 | 148.286 | 147.486 | 149.686 | ||
| 16564 | 2025.09.22 07:00 | buy | 1403 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 16565 | 2025.09.22 07:00 | modify | 1403 | 0.10 | 148.106 | 147.306 | 149.506 | ||
| 16566 | 2025.09.22 08:00 | sell | 1404 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 16567 | 2025.09.22 08:00 | modify | 1404 | 0.10 | 148.116 | 148.916 | 146.716 | ||
| 16568 | 2025.09.22 08:25 | modify | 1404 | 0.10 | 148.116 | 148.715 | 146.716 | ||
| 16569 | 2025.09.22 08:36 | modify | 1404 | 0.10 | 148.116 | 148.664 | 146.716 | ||
| 16570 | 2025.09.22 09:00 | sell | 1405 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 16571 | 2025.09.22 09:00 | modify | 1405 | 0.10 | 147.853 | 148.653 | 146.453 | ||
| 16572 | 2025.09.22 10:00 | buy | 1406 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 16573 | 2025.09.22 10:00 | modify | 1406 | 0.10 | 147.907 | 147.107 | 149.307 | ||
| 16574 | 2025.09.22 11:00 | sell | 1407 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 16575 | 2025.09.22 11:00 | modify | 1407 | 0.10 | 147.859 | 148.659 | 146.459 | ||
| 16576 | 2025.09.22 11:51 | modify | 1404 | 0.10 | 148.116 | 148.612 | 146.716 | ||
| 16577 | 2025.09.22 11:51 | s/l | 1387 | 0.10 | 147.753 | 147.753 | 148.953 | 13.71 | 8089.73 |
| 16578 | 2025.09.22 11:52 | s/l | 1388 | 0.10 | 147.740 | 147.740 | 148.940 | 13.71 | 8103.45 |
| 16579 | 2025.09.22 12:00 | buy | 1408 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 16580 | 2025.09.22 12:00 | modify | 1408 | 0.10 | 147.872 | 147.072 | 149.272 | ||
| 16581 | 2025.09.22 13:00 | sell | 1409 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 16582 | 2025.09.22 13:00 | modify | 1409 | 0.10 | 147.839 | 148.639 | 146.439 | ||
| 16583 | 2025.09.22 13:20 | modify | 1404 | 0.10 | 148.116 | 148.560 | 146.716 | ||
| 16584 | 2025.09.22 14:00 | sell | 1410 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 16585 | 2025.09.22 14:00 | modify | 1410 | 0.10 | 147.818 | 148.618 | 146.418 | ||
| 16586 | 2025.09.22 17:00 | modify | 1392 | 0.10 | 147.957 | 148.550 | 146.557 | ||
| 16587 | 2025.09.22 17:32 | modify | 1393 | 0.10 | 147.940 | 148.540 | 146.540 | ||
| 16588 | 2025.09.22 17:45 | modify | 1404 | 0.10 | 148.116 | 148.507 | 146.716 | ||
| 16589 | 2025.09.22 17:52 | modify | 1392 | 0.10 | 147.957 | 148.497 | 146.557 | ||
| 16590 | 2025.09.22 17:55 | modify | 1393 | 0.10 | 147.940 | 148.488 | 146.540 | ||
| 16591 | 2025.09.23 01:00 | sell | 1411 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 16592 | 2025.09.23 01:00 | modify | 1411 | 0.10 | 147.666 | 148.466 | 146.266 | ||
| 16593 | 2025.09.23 01:41 | modify | 1407 | 0.10 | 147.859 | 148.459 | 146.459 | ||
| 16594 | 2025.09.23 01:41 | modify | 1404 | 0.10 | 148.116 | 148.454 | 146.716 | ||
| 16595 | 2025.09.23 01:41 | modify | 1405 | 0.10 | 147.853 | 148.453 | 146.453 | ||
| 16596 | 2025.09.23 01:41 | modify | 1392 | 0.10 | 147.957 | 148.447 | 146.557 | ||
| 16597 | 2025.09.23 01:41 | modify | 1409 | 0.10 | 147.839 | 148.439 | 146.439 | ||
| 16598 | 2025.09.23 01:41 | modify | 1396 | 0.10 | 147.834 | 148.434 | 146.434 | ||
| 16599 | 2025.09.23 01:41 | modify | 1393 | 0.10 | 147.940 | 148.434 | 146.540 | ||
| 16600 | 2025.09.23 02:00 | sell | 1412 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 16601 | 2025.09.23 02:00 | modify | 1412 | 0.10 | 147.619 | 148.419 | 146.219 | ||
| 16602 | 2025.09.23 03:00 | sell | 1413 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 16603 | 2025.09.23 03:00 | modify | 1413 | 0.10 | 147.798 | 148.598 | 146.398 | ||
| 16604 | 2025.09.23 04:00 | sell | 1414 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 16605 | 2025.09.23 04:00 | modify | 1414 | 0.10 | 147.756 | 148.556 | 146.356 | ||
| 16606 | 2025.09.23 05:00 | sell | 1415 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 16607 | 2025.09.23 05:00 | modify | 1415 | 0.10 | 147.799 | 148.599 | 146.399 | ||
| 16608 | 2025.09.23 06:00 | sell | 1416 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 16609 | 2025.09.23 06:00 | modify | 1416 | 0.10 | 147.801 | 148.601 | 146.401 | ||
| 16610 | 2025.09.23 07:00 | sell | 1417 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 16611 | 2025.09.23 07:00 | modify | 1417 | 0.10 | 147.718 | 148.518 | 146.318 | ||
| 16612 | 2025.09.23 08:00 | close | 1386 | 0.10 | 147.728 | 147.528 | 149.053 | 5.43 | 8108.88 |
| 16613 | 2025.09.23 08:00 | sell | 1418 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 16614 | 2025.09.23 08:00 | modify | 1418 | 0.10 | 147.728 | 148.528 | 146.328 | ||
| 16615 | 2025.09.23 08:50 | modify | 1410 | 0.10 | 147.818 | 148.418 | 146.418 | ||
| 16616 | 2025.09.23 08:50 | s/l | 1399 | 0.10 | 147.582 | 147.582 | 149.782 | -54.04 | 8054.84 |
| 16617 | 2025.09.23 08:50 | modify | 1407 | 0.10 | 147.859 | 148.408 | 146.459 | ||
| 16618 | 2025.09.23 08:50 | s/l | 1390 | 0.10 | 147.576 | 147.576 | 149.362 | -25.81 | 8029.03 |
| 16619 | 2025.09.23 08:50 | modify | 1416 | 0.10 | 147.801 | 148.401 | 146.401 | ||
| 16620 | 2025.09.23 08:50 | modify | 1405 | 0.10 | 147.853 | 148.401 | 146.453 | ||
| 16621 | 2025.09.23 08:50 | modify | 1404 | 0.10 | 148.116 | 148.401 | 146.716 | ||
| 16622 | 2025.09.23 08:50 | modify | 1415 | 0.10 | 147.799 | 148.399 | 146.399 | ||
| 16623 | 2025.09.23 08:50 | s/l | 1400 | 0.10 | 147.568 | 147.568 | 149.768 | -54.04 | 7975.00 |
| 16624 | 2025.09.23 08:50 | modify | 1413 | 0.10 | 147.798 | 148.396 | 146.398 | ||
| 16625 | 2025.09.23 08:50 | modify | 1392 | 0.10 | 147.957 | 148.396 | 146.557 | ||
| 16626 | 2025.09.23 08:50 | modify | 1409 | 0.10 | 147.839 | 148.384 | 146.439 | ||
| 16627 | 2025.09.23 08:50 | modify | 1396 | 0.10 | 147.834 | 148.383 | 146.434 | ||
| 16628 | 2025.09.23 08:50 | modify | 1393 | 0.10 | 147.940 | 148.383 | 146.540 | ||
| 16629 | 2025.09.23 08:50 | s/l | 1391 | 0.10 | 147.549 | 147.549 | 149.285 | -22.42 | 7952.58 |
| 16630 | 2025.09.23 08:50 | s/l | 1389 | 0.10 | 147.541 | 147.541 | 149.278 | -22.50 | 7930.08 |
| 16631 | 2025.09.23 08:50 | modify | 1410 | 0.10 | 147.818 | 148.364 | 146.418 | ||
| 16632 | 2025.09.23 09:00 | sell | 1419 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 16633 | 2025.09.23 09:00 | modify | 1419 | 0.10 | 147.565 | 148.365 | 146.165 | ||
| 16634 | 2025.09.23 09:00 | modify | 1414 | 0.10 | 147.756 | 148.353 | 146.356 | ||
| 16635 | 2025.09.23 09:00 | modify | 1407 | 0.10 | 147.859 | 148.353 | 146.459 | ||
| 16636 | 2025.09.23 09:01 | modify | 1416 | 0.10 | 147.801 | 148.351 | 146.401 | ||
| 16637 | 2025.09.23 09:01 | modify | 1405 | 0.10 | 147.853 | 148.351 | 146.453 | ||
| 16638 | 2025.09.23 09:01 | modify | 1404 | 0.10 | 148.116 | 148.351 | 146.716 | ||
| 16639 | 2025.09.23 09:01 | s/l | 1401 | 0.10 | 147.517 | 147.517 | 149.717 | -54.05 | 7876.02 |
| 16640 | 2025.09.23 09:01 | modify | 1415 | 0.10 | 147.799 | 148.347 | 146.399 | ||
| 16641 | 2025.09.23 09:01 | modify | 1413 | 0.10 | 147.798 | 148.344 | 146.398 | ||
| 16642 | 2025.09.23 09:01 | modify | 1392 | 0.10 | 147.957 | 148.344 | 146.557 | ||
| 16643 | 2025.09.23 10:00 | sell | 1420 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 16644 | 2025.09.23 10:00 | modify | 1420 | 0.10 | 147.608 | 148.408 | 146.208 | ||
| 16645 | 2025.09.23 11:00 | sell | 1421 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 16646 | 2025.09.23 11:00 | modify | 1421 | 0.10 | 147.717 | 148.517 | 146.317 | ||
| 16647 | 2025.09.23 12:00 | sell | 1422 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 16648 | 2025.09.23 12:00 | modify | 1422 | 0.10 | 147.763 | 148.563 | 146.363 | ||
| 16649 | 2025.09.23 13:00 | buy | 1423 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 16650 | 2025.09.23 13:00 | modify | 1423 | 0.10 | 147.800 | 147.000 | 149.200 | ||
| 16651 | 2025.09.23 14:00 | sell | 1424 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 16652 | 2025.09.23 14:00 | modify | 1424 | 0.10 | 147.674 | 148.474 | 146.274 | ||
| 16653 | 2025.09.23 17:41 | modify | 1422 | 0.10 | 147.763 | 148.362 | 146.363 | ||
| 16654 | 2025.09.23 17:51 | modify | 1409 | 0.10 | 147.839 | 148.332 | 146.439 | ||
| 16655 | 2025.09.23 17:51 | modify | 1396 | 0.10 | 147.834 | 148.332 | 146.434 | ||
| 16656 | 2025.09.23 17:51 | modify | 1393 | 0.10 | 147.940 | 148.332 | 146.540 | ||
| 16657 | 2025.09.23 17:51 | modify | 1418 | 0.10 | 147.728 | 148.328 | 146.328 | ||
| 16658 | 2025.09.23 18:16 | modify | 1421 | 0.10 | 147.717 | 148.317 | 146.317 | ||
| 16659 | 2025.09.23 18:16 | modify | 1417 | 0.10 | 147.718 | 148.317 | 146.318 | ||
| 16660 | 2025.09.23 18:16 | s/l | 1402 | 0.10 | 147.486 | 147.486 | 149.686 | -54.07 | 7821.96 |
| 16661 | 2025.09.23 18:16 | modify | 1410 | 0.10 | 147.818 | 148.313 | 146.418 | ||
| 16662 | 2025.09.23 18:16 | modify | 1422 | 0.10 | 147.763 | 148.311 | 146.363 | ||
| 16663 | 2025.09.23 18:17 | modify | 1416 | 0.10 | 147.801 | 148.300 | 146.401 | ||
| 16664 | 2025.09.23 18:17 | modify | 1414 | 0.10 | 147.756 | 148.300 | 146.356 | ||
| 16665 | 2025.09.23 18:17 | modify | 1407 | 0.10 | 147.859 | 148.300 | 146.459 | ||
| 16666 | 2025.09.23 18:17 | modify | 1405 | 0.10 | 147.853 | 148.300 | 146.453 | ||
| 16667 | 2025.09.23 18:17 | modify | 1404 | 0.10 | 148.116 | 148.300 | 146.716 | ||
| 16668 | 2025.09.23 18:17 | modify | 1415 | 0.10 | 147.799 | 148.296 | 146.399 | ||
| 16669 | 2025.09.23 18:17 | modify | 1413 | 0.10 | 147.798 | 148.293 | 146.398 | ||
| 16670 | 2025.09.23 18:17 | modify | 1392 | 0.10 | 147.957 | 148.293 | 146.557 | ||
| 16671 | 2025.09.24 01:00 | sell | 1425 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 16672 | 2025.09.24 01:00 | modify | 1425 | 0.10 | 147.774 | 148.574 | 146.374 | ||
| 16673 | 2025.09.24 02:00 | close | 1392 | 0.10 | 147.785 | 148.293 | 146.557 | 7.82 | 7829.78 |
| 16674 | 2025.09.24 02:00 | sell | 1426 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 16675 | 2025.09.24 02:00 | modify | 1426 | 0.10 | 147.755 | 148.555 | 146.355 | ||
| 16676 | 2025.09.24 03:00 | close | 1393 | 0.10 | 147.800 | 148.332 | 146.540 | 5.65 | 7835.42 |
| 16677 | 2025.09.24 03:00 | buy | 1427 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 16678 | 2025.09.24 03:00 | modify | 1427 | 0.10 | 147.800 | 147.000 | 149.200 | ||
| 16679 | 2025.09.24 04:00 | close | 1394 | 0.10 | 147.873 | 147.393 | 149.593 | -21.12 | 7814.31 |
| 16680 | 2025.09.24 04:00 | buy | 1428 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 16681 | 2025.09.24 04:00 | modify | 1428 | 0.10 | 147.903 | 147.103 | 149.303 | ||
| 16682 | 2025.09.24 05:00 | close | 1395 | 0.10 | 147.904 | 147.389 | 149.589 | -18.75 | 7795.56 |
| 16683 | 2025.09.24 05:00 | buy | 1429 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 16684 | 2025.09.24 05:00 | modify | 1429 | 0.10 | 147.934 | 147.134 | 149.334 | ||
| 16685 | 2025.09.24 06:00 | close | 1396 | 0.10 | 147.905 | 148.332 | 146.434 | -8.62 | 7786.94 |
| 16686 | 2025.09.24 06:00 | buy | 1430 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 16687 | 2025.09.24 06:00 | modify | 1430 | 0.10 | 147.905 | 147.105 | 149.305 | ||
| 16688 | 2025.09.24 06:14 | modify | 1427 | 0.10 | 147.800 | 147.209 | 149.200 | ||
| 16689 | 2025.09.24 06:14 | modify | 1423 | 0.10 | 147.800 | 147.209 | 149.200 | ||
| 16690 | 2025.09.24 06:27 | modify | 1427 | 0.10 | 147.800 | 147.260 | 149.200 | ||
| 16691 | 2025.09.24 06:27 | modify | 1423 | 0.10 | 147.800 | 147.260 | 149.200 | ||
| 16692 | 2025.09.24 06:28 | modify | 1408 | 0.10 | 147.872 | 147.272 | 149.272 | ||
| 16693 | 2025.09.24 06:33 | modify | 1428 | 0.10 | 147.903 | 147.304 | 149.303 | ||
| 16694 | 2025.09.24 06:33 | modify | 1430 | 0.10 | 147.905 | 147.306 | 149.305 | ||
| 16695 | 2025.09.24 07:00 | close | 1397 | 0.10 | 148.057 | 147.389 | 149.589 | -8.57 | 7778.37 |
| 16696 | 2025.09.24 07:00 | buy | 1431 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 16697 | 2025.09.24 07:00 | modify | 1431 | 0.10 | 148.087 | 147.287 | 149.487 | ||
| 16698 | 2025.09.24 08:00 | close | 1398 | 0.10 | 148.041 | 147.422 | 149.622 | -11.88 | 7766.49 |
| 16699 | 2025.09.24 08:00 | buy | 1432 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 16700 | 2025.09.24 08:00 | modify | 1432 | 0.10 | 148.071 | 147.271 | 149.471 | ||
| 16701 | 2025.09.24 08:25 | modify | 1406 | 0.10 | 147.907 | 147.308 | 149.307 | ||
| 16702 | 2025.09.24 08:25 | modify | 1427 | 0.10 | 147.800 | 147.317 | 149.200 | ||
| 16703 | 2025.09.24 08:25 | modify | 1423 | 0.10 | 147.800 | 147.317 | 149.200 | ||
| 16704 | 2025.09.24 08:25 | modify | 1408 | 0.10 | 147.872 | 147.323 | 149.272 | ||
| 16705 | 2025.09.24 08:26 | modify | 1429 | 0.10 | 147.934 | 147.334 | 149.334 | ||
| 16706 | 2025.09.24 08:29 | modify | 1428 | 0.10 | 147.903 | 147.355 | 149.303 | ||
| 16707 | 2025.09.24 08:29 | modify | 1430 | 0.10 | 147.905 | 147.357 | 149.305 | ||
| 16708 | 2025.09.24 08:29 | modify | 1406 | 0.10 | 147.907 | 147.359 | 149.307 | ||
| 16709 | 2025.09.24 08:30 | modify | 1427 | 0.10 | 147.800 | 147.370 | 149.200 | ||
| 16710 | 2025.09.24 08:30 | modify | 1423 | 0.10 | 147.800 | 147.370 | 149.200 | ||
| 16711 | 2025.09.24 08:30 | modify | 1408 | 0.10 | 147.872 | 147.374 | 149.272 | ||
| 16712 | 2025.09.24 08:33 | modify | 1429 | 0.10 | 147.934 | 147.385 | 149.334 | ||
| 16713 | 2025.09.24 08:36 | modify | 1428 | 0.10 | 147.903 | 147.406 | 149.303 | ||
| 16714 | 2025.09.24 08:36 | modify | 1430 | 0.10 | 147.905 | 147.408 | 149.305 | ||
| 16715 | 2025.09.24 08:36 | modify | 1406 | 0.10 | 147.907 | 147.411 | 149.307 | ||
| 16716 | 2025.09.24 08:36 | modify | 1427 | 0.10 | 147.800 | 147.424 | 149.200 | ||
| 16717 | 2025.09.24 08:36 | modify | 1423 | 0.10 | 147.800 | 147.424 | 149.200 | ||
| 16718 | 2025.09.24 08:37 | modify | 1408 | 0.10 | 147.872 | 147.425 | 149.272 | ||
| 16719 | 2025.09.24 08:41 | modify | 1429 | 0.10 | 147.934 | 147.436 | 149.334 | ||
| 16720 | 2025.09.24 08:42 | modify | 1428 | 0.10 | 147.903 | 147.457 | 149.303 | ||
| 16721 | 2025.09.24 08:42 | modify | 1430 | 0.10 | 147.905 | 147.459 | 149.305 | ||
| 16722 | 2025.09.24 08:42 | s/l | 1413 | 0.10 | 148.293 | 148.293 | 146.398 | -34.65 | 7731.83 |
| 16723 | 2025.09.24 08:42 | modify | 1406 | 0.10 | 147.907 | 147.464 | 149.307 | ||
| 16724 | 2025.09.24 08:45 | s/l | 1415 | 0.10 | 148.296 | 148.296 | 146.399 | -34.78 | 7697.05 |
| 16725 | 2025.09.24 08:48 | s/l | 1404 | 0.10 | 148.300 | 148.300 | 146.716 | -14.96 | 7682.09 |
| 16726 | 2025.09.24 08:48 | s/l | 1405 | 0.10 | 148.300 | 148.300 | 146.453 | -32.69 | 7649.40 |
| 16727 | 2025.09.24 08:48 | s/l | 1407 | 0.10 | 148.300 | 148.300 | 146.459 | -32.29 | 7617.11 |
| 16728 | 2025.09.24 08:48 | s/l | 1414 | 0.10 | 148.300 | 148.300 | 146.356 | -37.95 | 7579.16 |
| 16729 | 2025.09.24 08:48 | s/l | 1416 | 0.10 | 148.300 | 148.300 | 146.401 | -34.92 | 7544.23 |
| 16730 | 2025.09.24 08:48 | modify | 1432 | 0.10 | 148.071 | 147.474 | 149.471 | ||
| 16731 | 2025.09.24 08:48 | modify | 1427 | 0.10 | 147.800 | 147.476 | 149.200 | ||
| 16732 | 2025.09.24 08:48 | modify | 1423 | 0.10 | 147.800 | 147.476 | 149.200 | ||
| 16733 | 2025.09.24 08:48 | modify | 1408 | 0.10 | 147.872 | 147.476 | 149.272 | ||
| 16734 | 2025.09.24 08:48 | s/l | 1422 | 0.10 | 148.311 | 148.311 | 146.363 | -38.22 | 7506.01 |
| 16735 | 2025.09.24 08:48 | s/l | 1410 | 0.10 | 148.313 | 148.313 | 146.418 | -35.93 | 7470.08 |
| 16736 | 2025.09.24 08:49 | s/l | 1417 | 0.10 | 148.317 | 148.317 | 146.318 | -41.65 | 7428.42 |
| 16737 | 2025.09.24 08:49 | s/l | 1421 | 0.10 | 148.317 | 148.317 | 146.317 | -41.72 | 7386.70 |
| 16738 | 2025.09.24 08:49 | modify | 1431 | 0.10 | 148.087 | 147.488 | 149.487 | ||
| 16739 | 2025.09.24 08:49 | modify | 1429 | 0.10 | 147.934 | 147.488 | 149.334 | ||
| 16740 | 2025.09.24 09:00 | buy | 1433 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 16741 | 2025.09.24 09:00 | modify | 1433 | 0.10 | 148.292 | 147.492 | 149.692 | ||
| 16742 | 2025.09.24 09:10 | s/l | 1418 | 0.10 | 148.328 | 148.328 | 146.328 | -41.73 | 7344.96 |
| 16743 | 2025.09.24 09:10 | s/l | 1409 | 0.10 | 148.332 | 148.332 | 146.439 | -35.79 | 7309.17 |
| 16744 | 2025.09.24 09:21 | modify | 1403 | 0.10 | 148.106 | 147.506 | 149.506 | ||
| 16745 | 2025.09.24 09:25 | modify | 1428 | 0.10 | 147.903 | 147.508 | 149.303 | ||
| 16746 | 2025.09.24 09:26 | modify | 1430 | 0.10 | 147.905 | 147.510 | 149.305 | ||
| 16747 | 2025.09.24 09:26 | modify | 1406 | 0.10 | 147.907 | 147.516 | 149.307 | ||
| 16748 | 2025.09.24 09:27 | modify | 1432 | 0.10 | 148.071 | 147.524 | 149.471 | ||
| 16749 | 2025.09.24 09:27 | modify | 1427 | 0.10 | 147.800 | 147.527 | 149.200 | ||
| 16750 | 2025.09.24 09:27 | modify | 1423 | 0.10 | 147.800 | 147.527 | 149.200 | ||
| 16751 | 2025.09.24 09:27 | modify | 1408 | 0.10 | 147.872 | 147.527 | 149.272 | ||
| 16752 | 2025.09.24 09:28 | s/l | 1419 | 0.10 | 148.365 | 148.365 | 146.165 | -55.19 | 7253.98 |
| 16753 | 2025.09.24 09:40 | modify | 1431 | 0.10 | 148.087 | 147.539 | 149.487 | ||
| 16754 | 2025.09.24 09:40 | modify | 1429 | 0.10 | 147.934 | 147.539 | 149.334 | ||
| 16755 | 2025.09.24 10:00 | buy | 1434 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 16756 | 2025.09.24 10:00 | modify | 1434 | 0.10 | 148.310 | 147.510 | 149.710 | ||
| 16757 | 2025.09.24 10:11 | modify | 1428 | 0.10 | 147.903 | 147.559 | 149.303 | ||
| 16758 | 2025.09.24 10:11 | modify | 1403 | 0.10 | 148.106 | 147.559 | 149.506 | ||
| 16759 | 2025.09.24 10:11 | modify | 1430 | 0.10 | 147.905 | 147.561 | 149.305 | ||
| 16760 | 2025.09.24 10:12 | modify | 1406 | 0.10 | 147.907 | 147.567 | 149.307 | ||
| 16761 | 2025.09.24 10:14 | modify | 1432 | 0.10 | 148.071 | 147.575 | 149.471 | ||
| 16762 | 2025.09.24 10:14 | modify | 1427 | 0.10 | 147.800 | 147.577 | 149.200 | ||
| 16763 | 2025.09.24 10:14 | modify | 1423 | 0.10 | 147.800 | 147.577 | 149.200 | ||
| 16764 | 2025.09.24 10:14 | modify | 1408 | 0.10 | 147.872 | 147.577 | 149.272 | ||
| 16765 | 2025.09.24 10:14 | s/l | 1420 | 0.10 | 148.408 | 148.408 | 146.208 | -55.18 | 7198.79 |
| 16766 | 2025.09.24 10:18 | s/l | 1412 | 0.10 | 148.419 | 148.419 | 146.219 | -55.17 | 7143.62 |
| 16767 | 2025.09.24 10:18 | modify | 1431 | 0.10 | 148.087 | 147.593 | 149.487 | ||
| 16768 | 2025.09.24 10:18 | modify | 1429 | 0.10 | 147.934 | 147.593 | 149.334 | ||
| 16769 | 2025.09.24 10:53 | modify | 1428 | 0.10 | 147.903 | 147.610 | 149.303 | ||
| 16770 | 2025.09.24 10:53 | modify | 1403 | 0.10 | 148.106 | 147.610 | 149.506 | ||
| 16771 | 2025.09.24 10:53 | modify | 1430 | 0.10 | 147.905 | 147.613 | 149.305 | ||
| 16772 | 2025.09.24 10:53 | modify | 1406 | 0.10 | 147.907 | 147.618 | 149.307 | ||
| 16773 | 2025.09.24 11:00 | buy | 1435 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 16774 | 2025.09.24 11:00 | modify | 1435 | 0.10 | 148.423 | 147.623 | 149.823 | ||
| 16775 | 2025.09.24 11:07 | modify | 1432 | 0.10 | 148.071 | 147.627 | 149.471 | ||
| 16776 | 2025.09.24 11:08 | modify | 1427 | 0.10 | 147.800 | 147.633 | 149.200 | ||
| 16777 | 2025.09.24 11:08 | modify | 1423 | 0.10 | 147.800 | 147.633 | 149.200 | ||
| 16778 | 2025.09.24 11:08 | modify | 1408 | 0.10 | 147.872 | 147.633 | 149.272 | ||
| 16779 | 2025.09.24 11:09 | s/l | 1411 | 0.10 | 148.466 | 148.466 | 146.266 | -55.15 | 7088.46 |
| 16780 | 2025.09.24 11:24 | modify | 1431 | 0.10 | 148.087 | 147.643 | 149.487 | ||
| 16781 | 2025.09.24 11:24 | modify | 1429 | 0.10 | 147.934 | 147.643 | 149.334 | ||
| 16782 | 2025.09.24 11:24 | s/l | 1424 | 0.10 | 148.474 | 148.474 | 146.274 | -55.15 | 7033.31 |
| 16783 | 2025.09.24 11:29 | modify | 1428 | 0.10 | 147.903 | 147.662 | 149.303 | ||
| 16784 | 2025.09.24 11:29 | modify | 1403 | 0.10 | 148.106 | 147.662 | 149.506 | ||
| 16785 | 2025.09.24 11:29 | modify | 1430 | 0.10 | 147.905 | 147.664 | 149.305 | ||
| 16786 | 2025.09.24 11:29 | modify | 1406 | 0.10 | 147.907 | 147.672 | 149.307 | ||
| 16787 | 2025.09.24 11:29 | modify | 1432 | 0.10 | 148.071 | 147.680 | 149.471 | ||
| 16788 | 2025.09.24 11:29 | modify | 1427 | 0.10 | 147.800 | 147.684 | 149.200 | ||
| 16789 | 2025.09.24 11:29 | modify | 1423 | 0.10 | 147.800 | 147.684 | 149.200 | ||
| 16790 | 2025.09.24 11:29 | modify | 1408 | 0.10 | 147.872 | 147.684 | 149.272 | ||
| 16791 | 2025.09.24 11:53 | modify | 1433 | 0.10 | 148.292 | 147.692 | 149.692 | ||
| 16792 | 2025.09.24 11:54 | modify | 1431 | 0.10 | 148.087 | 147.695 | 149.487 | ||
| 16793 | 2025.09.24 11:54 | modify | 1429 | 0.10 | 147.934 | 147.695 | 149.334 | ||
| 16794 | 2025.09.24 11:57 | modify | 1434 | 0.10 | 148.310 | 147.714 | 149.710 | ||
| 16795 | 2025.09.24 11:57 | modify | 1430 | 0.10 | 147.905 | 147.714 | 149.305 | ||
| 16796 | 2025.09.24 11:57 | modify | 1428 | 0.10 | 147.903 | 147.714 | 149.303 | ||
| 16797 | 2025.09.24 11:57 | modify | 1403 | 0.10 | 148.106 | 147.714 | 149.506 | ||
| 16798 | 2025.09.24 12:00 | buy | 1436 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 16799 | 2025.09.24 12:00 | modify | 1436 | 0.10 | 148.531 | 147.731 | 149.931 | ||
| 16800 | 2025.09.24 12:02 | modify | 1406 | 0.10 | 147.907 | 147.723 | 149.307 | ||
| 16801 | 2025.09.24 12:02 | s/l | 1426 | 0.10 | 148.555 | 148.555 | 146.355 | -53.85 | 6979.46 |
| 16802 | 2025.09.24 12:02 | modify | 1432 | 0.10 | 148.071 | 147.734 | 149.471 | ||
| 16803 | 2025.09.24 12:28 | modify | 1427 | 0.10 | 147.800 | 147.737 | 149.200 | ||
| 16804 | 2025.09.24 12:28 | modify | 1423 | 0.10 | 147.800 | 147.737 | 149.200 | ||
| 16805 | 2025.09.24 12:28 | modify | 1408 | 0.10 | 147.872 | 147.737 | 149.272 | ||
| 16806 | 2025.09.24 12:30 | modify | 1433 | 0.10 | 148.292 | 147.743 | 149.692 | ||
| 16807 | 2025.09.24 12:30 | s/l | 1425 | 0.10 | 148.574 | 148.574 | 146.374 | -53.84 | 6925.62 |
| 16808 | 2025.09.24 12:30 | modify | 1431 | 0.10 | 148.087 | 147.748 | 149.487 | ||
| 16809 | 2025.09.24 12:30 | modify | 1429 | 0.10 | 147.934 | 147.748 | 149.334 | ||
| 16810 | 2025.09.24 12:31 | modify | 1434 | 0.10 | 148.310 | 147.766 | 149.710 | ||
| 16811 | 2025.09.24 12:31 | modify | 1430 | 0.10 | 147.905 | 147.766 | 149.305 | ||
| 16812 | 2025.09.24 12:31 | modify | 1428 | 0.10 | 147.903 | 147.766 | 149.303 | ||
| 16813 | 2025.09.24 12:31 | modify | 1403 | 0.10 | 148.106 | 147.766 | 149.506 | ||
| 16814 | 2025.09.24 12:41 | modify | 1406 | 0.10 | 147.907 | 147.777 | 149.307 | ||
| 16815 | 2025.09.24 12:42 | modify | 1432 | 0.10 | 148.071 | 147.785 | 149.471 | ||
| 16816 | 2025.09.24 12:42 | modify | 1427 | 0.10 | 147.800 | 147.793 | 149.200 | ||
| 16817 | 2025.09.24 12:42 | modify | 1423 | 0.10 | 147.800 | 147.793 | 149.200 | ||
| 16818 | 2025.09.24 12:42 | modify | 1408 | 0.10 | 147.872 | 147.793 | 149.272 | ||
| 16819 | 2025.09.24 12:42 | modify | 1433 | 0.10 | 148.292 | 147.794 | 149.692 | ||
| 16820 | 2025.09.24 12:44 | modify | 1431 | 0.10 | 148.087 | 147.799 | 149.487 | ||
| 16821 | 2025.09.24 12:44 | modify | 1429 | 0.10 | 147.934 | 147.799 | 149.334 | ||
| 16822 | 2025.09.24 12:44 | modify | 1427 | 0.10 | 147.800 | 148.000 | 149.200 | ||
| 16823 | 2025.09.24 12:44 | modify | 1423 | 0.10 | 147.800 | 148.000 | 149.200 | ||
| 16824 | 2025.09.24 12:44 | modify | 1434 | 0.10 | 148.310 | 147.816 | 149.710 | ||
| 16825 | 2025.09.24 12:44 | modify | 1430 | 0.10 | 147.905 | 147.816 | 149.305 | ||
| 16826 | 2025.09.24 12:44 | modify | 1428 | 0.10 | 147.903 | 147.816 | 149.303 | ||
| 16827 | 2025.09.24 12:44 | modify | 1403 | 0.10 | 148.106 | 147.816 | 149.506 | ||
| 16828 | 2025.09.24 12:45 | modify | 1435 | 0.10 | 148.423 | 147.828 | 149.823 | ||
| 16829 | 2025.09.24 12:45 | modify | 1406 | 0.10 | 147.907 | 147.828 | 149.307 | ||
| 16830 | 2025.09.24 12:45 | modify | 1432 | 0.10 | 148.071 | 147.836 | 149.471 | ||
| 16831 | 2025.09.24 12:47 | modify | 1408 | 0.10 | 147.872 | 147.844 | 149.272 | ||
| 16832 | 2025.09.24 12:47 | modify | 1433 | 0.10 | 148.292 | 147.846 | 149.692 | ||
| 16833 | 2025.09.24 12:47 | modify | 1431 | 0.10 | 148.087 | 147.850 | 149.487 | ||
| 16834 | 2025.09.24 12:47 | modify | 1429 | 0.10 | 147.934 | 147.850 | 149.334 | ||
| 16835 | 2025.09.24 12:49 | modify | 1434 | 0.10 | 148.310 | 147.868 | 149.710 | ||
| 16836 | 2025.09.24 12:49 | modify | 1430 | 0.10 | 147.905 | 147.868 | 149.305 | ||
| 16837 | 2025.09.24 12:49 | modify | 1428 | 0.10 | 147.903 | 147.868 | 149.303 | ||
| 16838 | 2025.09.24 12:49 | modify | 1403 | 0.10 | 148.106 | 147.868 | 149.506 | ||
| 16839 | 2025.09.24 12:50 | modify | 1408 | 0.10 | 147.872 | 148.072 | 149.272 | ||
| 16840 | 2025.09.24 12:51 | modify | 1435 | 0.10 | 148.423 | 147.882 | 149.823 | ||
| 16841 | 2025.09.24 12:51 | modify | 1406 | 0.10 | 147.907 | 147.882 | 149.307 | ||
| 16842 | 2025.09.24 12:51 | modify | 1432 | 0.10 | 148.071 | 147.887 | 149.471 | ||
| 16843 | 2025.09.24 12:51 | modify | 1433 | 0.10 | 148.292 | 147.897 | 149.692 | ||
| 16844 | 2025.09.24 12:51 | modify | 1431 | 0.10 | 148.087 | 147.910 | 149.487 | ||
| 16845 | 2025.09.24 12:51 | modify | 1430 | 0.10 | 147.905 | 148.105 | 149.305 | ||
| 16846 | 2025.09.24 12:51 | modify | 1429 | 0.10 | 147.934 | 147.910 | 149.334 | ||
| 16847 | 2025.09.24 12:51 | modify | 1428 | 0.10 | 147.903 | 148.103 | 149.303 | ||
| 16848 | 2025.09.24 12:51 | modify | 1406 | 0.10 | 147.907 | 148.107 | 149.307 | ||
| 16849 | 2025.09.24 13:00 | buy | 1437 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 16850 | 2025.09.24 13:00 | modify | 1437 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 16851 | 2025.09.24 13:12 | modify | 1434 | 0.10 | 148.310 | 147.922 | 149.710 | ||
| 16852 | 2025.09.24 13:12 | modify | 1403 | 0.10 | 148.106 | 147.922 | 149.506 | ||
| 16853 | 2025.09.24 13:12 | modify | 1436 | 0.10 | 148.531 | 147.931 | 149.931 | ||
| 16854 | 2025.09.24 13:12 | modify | 1435 | 0.10 | 148.423 | 147.933 | 149.823 | ||
| 16855 | 2025.09.24 13:12 | modify | 1429 | 0.10 | 147.934 | 148.134 | 149.334 | ||
| 16856 | 2025.09.24 13:15 | modify | 1432 | 0.10 | 148.071 | 147.940 | 149.471 | ||
| 16857 | 2025.09.24 13:15 | modify | 1433 | 0.10 | 148.292 | 147.947 | 149.692 | ||
| 16858 | 2025.09.24 13:42 | modify | 1431 | 0.10 | 148.087 | 147.964 | 149.487 | ||
| 16859 | 2025.09.24 13:43 | modify | 1434 | 0.10 | 148.310 | 147.974 | 149.710 | ||
| 16860 | 2025.09.24 13:43 | modify | 1403 | 0.10 | 148.106 | 147.974 | 149.506 | ||
| 16861 | 2025.09.24 14:00 | buy | 1438 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 16862 | 2025.09.24 14:00 | modify | 1438 | 0.10 | 148.734 | 147.934 | 150.134 | ||
| 16863 | 2025.09.24 16:36 | modify | 1436 | 0.10 | 148.531 | 147.984 | 149.931 | ||
| 16864 | 2025.09.24 16:36 | modify | 1435 | 0.10 | 148.423 | 147.984 | 149.823 | ||
| 16865 | 2025.09.24 16:37 | modify | 1432 | 0.10 | 148.071 | 147.991 | 149.471 | ||
| 16866 | 2025.09.24 18:32 | modify | 1433 | 0.10 | 148.292 | 147.998 | 149.692 | ||
| 16867 | 2025.09.24 18:33 | modify | 1431 | 0.10 | 148.087 | 148.015 | 149.487 | ||
| 16868 | 2025.09.24 18:33 | modify | 1434 | 0.10 | 148.310 | 148.029 | 149.710 | ||
| 16869 | 2025.09.24 18:33 | modify | 1403 | 0.10 | 148.106 | 148.029 | 149.506 | ||
| 16870 | 2025.09.24 18:33 | modify | 1436 | 0.10 | 148.531 | 148.036 | 149.931 | ||
| 16871 | 2025.09.24 18:33 | modify | 1435 | 0.10 | 148.423 | 148.036 | 149.823 | ||
| 16872 | 2025.09.24 18:49 | modify | 1432 | 0.10 | 148.071 | 148.043 | 149.471 | ||
| 16873 | 2025.09.24 18:49 | modify | 1433 | 0.10 | 148.292 | 148.048 | 149.692 | ||
| 16874 | 2025.09.24 18:49 | modify | 1427 | 0.10 | 147.800 | 148.056 | 149.200 | ||
| 16875 | 2025.09.24 18:49 | modify | 1423 | 0.10 | 147.800 | 148.056 | 149.200 | ||
| 16876 | 2025.09.24 18:50 | modify | 1431 | 0.10 | 148.087 | 148.065 | 149.487 | ||
| 16877 | 2025.09.24 18:51 | modify | 1432 | 0.10 | 148.071 | 148.271 | 149.471 | ||
| 16878 | 2025.09.24 19:00 | modify | 1434 | 0.10 | 148.310 | 148.082 | 149.710 | ||
| 16879 | 2025.09.24 19:00 | modify | 1403 | 0.10 | 148.106 | 148.082 | 149.506 | ||
| 16880 | 2025.09.24 19:24 | modify | 1436 | 0.10 | 148.531 | 148.088 | 149.931 | ||
| 16881 | 2025.09.24 19:24 | modify | 1435 | 0.10 | 148.423 | 148.088 | 149.823 | ||
| 16882 | 2025.09.24 19:24 | modify | 1431 | 0.10 | 148.087 | 148.287 | 149.487 | ||
| 16883 | 2025.09.24 20:27 | modify | 1433 | 0.10 | 148.292 | 148.099 | 149.692 | ||
| 16884 | 2025.09.24 20:29 | modify | 1437 | 0.10 | 148.701 | 148.101 | 150.101 | ||
| 16885 | 2025.09.24 20:30 | modify | 1427 | 0.10 | 147.800 | 148.107 | 149.200 | ||
| 16886 | 2025.09.24 20:30 | modify | 1423 | 0.10 | 147.800 | 148.107 | 149.200 | ||
| 16887 | 2025.09.24 20:30 | modify | 1403 | 0.10 | 148.106 | 148.306 | 149.506 | ||
| 16888 | 2025.09.25 01:00 | buy | 1439 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 16889 | 2025.09.25 01:00 | modify | 1439 | 0.10 | 148.604 | 147.804 | 150.004 | ||
| 16890 | 2025.09.25 01:41 | modify | 1439 | 0.10 | 148.604 | 148.004 | 150.004 | ||
| 16891 | 2025.09.25 01:47 | modify | 1439 | 0.10 | 148.604 | 148.055 | 150.004 | ||
| 16892 | 2025.09.25 02:00 | buy | 1440 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 16893 | 2025.09.25 02:00 | modify | 1440 | 0.10 | 148.783 | 147.983 | 150.183 | ||
| 16894 | 2025.09.25 03:00 | buy | 1441 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 16895 | 2025.09.25 03:00 | modify | 1441 | 0.10 | 148.781 | 147.981 | 150.181 | ||
| 16896 | 2025.09.25 04:00 | buy | 1442 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 16897 | 2025.09.25 04:00 | modify | 1442 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 16898 | 2025.09.25 05:00 | buy | 1443 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 16899 | 2025.09.25 05:00 | modify | 1443 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 16900 | 2025.09.25 06:00 | buy | 1444 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 16901 | 2025.09.25 06:00 | modify | 1444 | 0.10 | 148.842 | 148.042 | 150.242 | ||
| 16902 | 2025.09.25 06:00 | modify | 1443 | 0.10 | 148.632 | 148.032 | 150.032 | ||
| 16903 | 2025.09.25 07:00 | buy | 1445 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 16904 | 2025.09.25 07:00 | modify | 1445 | 0.10 | 148.811 | 148.011 | 150.211 | ||
| 16905 | 2025.09.25 08:00 | buy | 1446 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 16906 | 2025.09.25 08:00 | modify | 1446 | 0.10 | 148.850 | 148.050 | 150.250 | ||
| 16907 | 2025.09.25 09:00 | buy | 1447 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 16908 | 2025.09.25 09:00 | modify | 1447 | 0.10 | 148.771 | 147.971 | 150.171 | ||
| 16909 | 2025.09.25 10:00 | buy | 1448 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 16910 | 2025.09.25 10:00 | modify | 1448 | 0.10 | 148.824 | 148.024 | 150.224 | ||
| 16911 | 2025.09.25 11:00 | buy | 1449 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 16912 | 2025.09.25 11:00 | modify | 1449 | 0.10 | 148.830 | 148.030 | 150.230 | ||
| 16913 | 2025.09.25 11:12 | modify | 1443 | 0.10 | 148.632 | 148.083 | 150.032 | ||
| 16914 | 2025.09.25 12:00 | buy | 1450 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 16915 | 2025.09.25 12:00 | modify | 1450 | 0.10 | 148.868 | 148.068 | 150.268 | ||
| 16916 | 2025.09.25 12:30 | modify | 1442 | 0.10 | 148.701 | 148.111 | 150.101 | ||
| 16917 | 2025.09.25 12:30 | modify | 1439 | 0.10 | 148.604 | 148.111 | 150.004 | ||
| 16918 | 2025.09.25 12:30 | modify | 1443 | 0.10 | 148.632 | 148.149 | 150.032 | ||
| 16919 | 2025.09.25 12:30 | modify | 1438 | 0.10 | 148.734 | 148.149 | 150.134 | ||
| 16920 | 2025.09.25 12:30 | modify | 1436 | 0.10 | 148.531 | 148.149 | 149.931 | ||
| 16921 | 2025.09.25 12:30 | modify | 1435 | 0.10 | 148.423 | 148.149 | 149.823 | ||
| 16922 | 2025.09.25 12:30 | modify | 1434 | 0.10 | 148.310 | 148.149 | 149.710 | ||
| 16923 | 2025.09.25 12:30 | modify | 1433 | 0.10 | 148.292 | 148.149 | 149.692 | ||
| 16924 | 2025.09.25 12:30 | modify | 1408 | 0.10 | 147.872 | 148.149 | 149.272 | ||
| 16925 | 2025.09.25 12:30 | modify | 1437 | 0.10 | 148.701 | 148.152 | 150.101 | ||
| 16926 | 2025.09.25 12:30 | modify | 1428 | 0.10 | 147.903 | 148.154 | 149.303 | ||
| 16927 | 2025.09.25 12:30 | modify | 1430 | 0.10 | 147.905 | 148.155 | 149.305 | ||
| 16928 | 2025.09.25 12:30 | modify | 1427 | 0.10 | 147.800 | 148.159 | 149.200 | ||
| 16929 | 2025.09.25 12:30 | modify | 1423 | 0.10 | 147.800 | 148.159 | 149.200 | ||
| 16930 | 2025.09.25 12:30 | modify | 1406 | 0.10 | 147.907 | 148.159 | 149.307 | ||
| 16931 | 2025.09.25 12:30 | modify | 1442 | 0.10 | 148.701 | 148.162 | 150.101 | ||
| 16932 | 2025.09.25 12:30 | modify | 1439 | 0.10 | 148.604 | 148.162 | 150.004 | ||
| 16933 | 2025.09.25 12:30 | modify | 1447 | 0.10 | 148.771 | 148.171 | 150.171 | ||
| 16934 | 2025.09.25 12:30 | modify | 1441 | 0.10 | 148.781 | 148.183 | 150.181 | ||
| 16935 | 2025.09.25 12:30 | modify | 1440 | 0.10 | 148.783 | 148.183 | 150.183 | ||
| 16936 | 2025.09.25 12:30 | modify | 1429 | 0.10 | 147.934 | 148.186 | 149.334 | ||
| 16937 | 2025.09.25 12:30 | modify | 1443 | 0.10 | 148.632 | 148.200 | 150.032 | ||
| 16938 | 2025.09.25 12:30 | modify | 1438 | 0.10 | 148.734 | 148.200 | 150.134 | ||
| 16939 | 2025.09.25 12:30 | modify | 1436 | 0.10 | 148.531 | 148.200 | 149.931 | ||
| 16940 | 2025.09.25 12:30 | modify | 1435 | 0.10 | 148.423 | 148.200 | 149.823 | ||
| 16941 | 2025.09.25 12:30 | modify | 1434 | 0.10 | 148.310 | 148.200 | 149.710 | ||
| 16942 | 2025.09.25 12:30 | modify | 1433 | 0.10 | 148.292 | 148.200 | 149.692 | ||
| 16943 | 2025.09.25 12:30 | modify | 1408 | 0.10 | 147.872 | 148.200 | 149.272 | ||
| 16944 | 2025.09.25 12:30 | modify | 1437 | 0.10 | 148.701 | 148.205 | 150.101 | ||
| 16945 | 2025.09.25 12:30 | modify | 1428 | 0.10 | 147.903 | 148.205 | 149.303 | ||
| 16946 | 2025.09.25 12:30 | modify | 1430 | 0.10 | 147.905 | 148.209 | 149.305 | ||
| 16947 | 2025.09.25 12:30 | modify | 1448 | 0.10 | 148.824 | 148.226 | 150.224 | ||
| 16948 | 2025.09.25 12:30 | modify | 1447 | 0.10 | 148.771 | 148.226 | 150.171 | ||
| 16949 | 2025.09.25 12:30 | modify | 1445 | 0.10 | 148.811 | 148.226 | 150.211 | ||
| 16950 | 2025.09.25 12:30 | modify | 1442 | 0.10 | 148.701 | 148.226 | 150.101 | ||
| 16951 | 2025.09.25 12:30 | modify | 1439 | 0.10 | 148.604 | 148.226 | 150.004 | ||
| 16952 | 2025.09.25 12:30 | modify | 1427 | 0.10 | 147.800 | 148.226 | 149.200 | ||
| 16953 | 2025.09.25 12:30 | modify | 1423 | 0.10 | 147.800 | 148.226 | 149.200 | ||
| 16954 | 2025.09.25 12:30 | modify | 1406 | 0.10 | 147.907 | 148.226 | 149.307 | ||
| 16955 | 2025.09.25 12:30 | modify | 1449 | 0.10 | 148.830 | 148.232 | 150.230 | ||
| 16956 | 2025.09.25 12:30 | modify | 1441 | 0.10 | 148.781 | 148.234 | 150.181 | ||
| 16957 | 2025.09.25 12:30 | modify | 1440 | 0.10 | 148.783 | 148.234 | 150.183 | ||
| 16958 | 2025.09.25 12:31 | modify | 1429 | 0.10 | 147.934 | 148.237 | 149.334 | ||
| 16959 | 2025.09.25 12:31 | modify | 1444 | 0.10 | 148.842 | 148.244 | 150.242 | ||
| 16960 | 2025.09.25 12:31 | modify | 1446 | 0.10 | 148.850 | 148.252 | 150.250 | ||
| 16961 | 2025.09.25 12:31 | modify | 1443 | 0.10 | 148.632 | 148.252 | 150.032 | ||
| 16962 | 2025.09.25 12:31 | modify | 1438 | 0.10 | 148.734 | 148.252 | 150.134 | ||
| 16963 | 2025.09.25 12:31 | modify | 1436 | 0.10 | 148.531 | 148.252 | 149.931 | ||
| 16964 | 2025.09.25 12:31 | modify | 1435 | 0.10 | 148.423 | 148.252 | 149.823 | ||
| 16965 | 2025.09.25 12:31 | modify | 1434 | 0.10 | 148.310 | 148.252 | 149.710 | ||
| 16966 | 2025.09.25 12:31 | modify | 1433 | 0.10 | 148.292 | 148.252 | 149.692 | ||
| 16967 | 2025.09.25 12:31 | modify | 1408 | 0.10 | 147.872 | 148.252 | 149.272 | ||
| 16968 | 2025.09.25 12:31 | modify | 1437 | 0.10 | 148.701 | 148.266 | 150.101 | ||
| 16969 | 2025.09.25 12:31 | modify | 1430 | 0.10 | 147.905 | 148.266 | 149.305 | ||
| 16970 | 2025.09.25 12:31 | modify | 1428 | 0.10 | 147.903 | 148.266 | 149.303 | ||
| 16971 | 2025.09.25 12:31 | modify | 1450 | 0.10 | 148.868 | 148.270 | 150.268 | ||
| 16972 | 2025.09.25 12:31 | modify | 1448 | 0.10 | 148.824 | 148.279 | 150.224 | ||
| 16973 | 2025.09.25 12:31 | modify | 1447 | 0.10 | 148.771 | 148.279 | 150.171 | ||
| 16974 | 2025.09.25 12:31 | modify | 1445 | 0.10 | 148.811 | 148.279 | 150.211 | ||
| 16975 | 2025.09.25 12:31 | modify | 1442 | 0.10 | 148.701 | 148.279 | 150.101 | ||
| 16976 | 2025.09.25 12:31 | modify | 1439 | 0.10 | 148.604 | 148.279 | 150.004 | ||
| 16977 | 2025.09.25 12:31 | modify | 1427 | 0.10 | 147.800 | 148.279 | 149.200 | ||
| 16978 | 2025.09.25 12:31 | modify | 1423 | 0.10 | 147.800 | 148.279 | 149.200 | ||
| 16979 | 2025.09.25 12:31 | modify | 1406 | 0.10 | 147.907 | 148.279 | 149.307 | ||
| 16980 | 2025.09.25 12:31 | modify | 1449 | 0.10 | 148.830 | 148.284 | 150.230 | ||
| 16981 | 2025.09.25 12:31 | modify | 1441 | 0.10 | 148.781 | 148.285 | 150.181 | ||
| 16982 | 2025.09.25 12:31 | modify | 1440 | 0.10 | 148.783 | 148.285 | 150.183 | ||
| 16983 | 2025.09.25 12:31 | modify | 1429 | 0.10 | 147.934 | 148.288 | 149.334 | ||
| 16984 | 2025.09.25 12:31 | modify | 1433 | 0.10 | 148.292 | 148.492 | 149.692 | ||
| 16985 | 2025.09.25 12:31 | modify | 1446 | 0.10 | 148.850 | 148.303 | 150.250 | ||
| 16986 | 2025.09.25 12:31 | modify | 1444 | 0.10 | 148.842 | 148.303 | 150.242 | ||
| 16987 | 2025.09.25 12:31 | modify | 1443 | 0.10 | 148.632 | 148.303 | 150.032 | ||
| 16988 | 2025.09.25 12:31 | modify | 1438 | 0.10 | 148.734 | 148.303 | 150.134 | ||
| 16989 | 2025.09.25 12:31 | modify | 1436 | 0.10 | 148.531 | 148.303 | 149.931 | ||
| 16990 | 2025.09.25 12:31 | modify | 1435 | 0.10 | 148.423 | 148.303 | 149.823 | ||
| 16991 | 2025.09.25 12:31 | modify | 1434 | 0.10 | 148.310 | 148.303 | 149.710 | ||
| 16992 | 2025.09.25 12:31 | modify | 1427 | 0.10 | 147.800 | 149.000 | 149.200 | ||
| 16993 | 2025.09.25 12:31 | modify | 1423 | 0.10 | 147.800 | 149.000 | 149.200 | ||
| 16994 | 2025.09.25 12:31 | modify | 1408 | 0.10 | 147.872 | 148.303 | 149.272 | ||
| 16995 | 2025.09.25 12:31 | modify | 1434 | 0.10 | 148.310 | 148.510 | 149.710 | ||
| 16996 | 2025.09.25 12:31 | modify | 1437 | 0.10 | 148.701 | 148.316 | 150.101 | ||
| 16997 | 2025.09.25 12:31 | modify | 1430 | 0.10 | 147.905 | 148.316 | 149.305 | ||
| 16998 | 2025.09.25 12:31 | modify | 1428 | 0.10 | 147.903 | 148.316 | 149.303 | ||
| 16999 | 2025.09.25 12:32 | modify | 1450 | 0.10 | 148.868 | 148.323 | 150.268 | ||
| 17000 | 2025.09.25 12:32 | modify | 1432 | 0.10 | 148.071 | 148.323 | 149.471 | ||
| 17001 | 2025.09.25 12:32 | modify | 1448 | 0.10 | 148.824 | 148.330 | 150.224 | ||
| 17002 | 2025.09.25 12:32 | modify | 1447 | 0.10 | 148.771 | 148.330 | 150.171 | ||
| 17003 | 2025.09.25 12:32 | modify | 1445 | 0.10 | 148.811 | 148.330 | 150.211 | ||
| 17004 | 2025.09.25 12:32 | modify | 1442 | 0.10 | 148.701 | 148.330 | 150.101 | ||
| 17005 | 2025.09.25 12:32 | modify | 1439 | 0.10 | 148.604 | 148.330 | 150.004 | ||
| 17006 | 2025.09.25 12:32 | modify | 1406 | 0.10 | 147.907 | 148.330 | 149.307 | ||
| 17007 | 2025.09.25 12:32 | modify | 1449 | 0.10 | 148.830 | 148.338 | 150.230 | ||
| 17008 | 2025.09.25 12:32 | modify | 1441 | 0.10 | 148.781 | 148.338 | 150.181 | ||
| 17009 | 2025.09.25 12:32 | modify | 1440 | 0.10 | 148.783 | 148.338 | 150.183 | ||
| 17010 | 2025.09.25 12:32 | modify | 1431 | 0.10 | 148.087 | 148.338 | 149.487 | ||
| 17011 | 2025.09.25 12:32 | modify | 1429 | 0.10 | 147.934 | 148.342 | 149.334 | ||
| 17012 | 2025.09.25 12:32 | modify | 1446 | 0.10 | 148.850 | 148.362 | 150.250 | ||
| 17013 | 2025.09.25 12:32 | modify | 1444 | 0.10 | 148.842 | 148.362 | 150.242 | ||
| 17014 | 2025.09.25 12:32 | modify | 1443 | 0.10 | 148.632 | 148.362 | 150.032 | ||
| 17015 | 2025.09.25 12:32 | modify | 1438 | 0.10 | 148.734 | 148.362 | 150.134 | ||
| 17016 | 2025.09.25 12:32 | modify | 1436 | 0.10 | 148.531 | 148.362 | 149.931 | ||
| 17017 | 2025.09.25 12:32 | modify | 1435 | 0.10 | 148.423 | 148.362 | 149.823 | ||
| 17018 | 2025.09.25 12:32 | modify | 1408 | 0.10 | 147.872 | 148.362 | 149.272 | ||
| 17019 | 2025.09.25 12:32 | modify | 1403 | 0.10 | 148.106 | 148.362 | 149.506 | ||
| 17020 | 2025.09.25 12:32 | modify | 1437 | 0.10 | 148.701 | 148.367 | 150.101 | ||
| 17021 | 2025.09.25 12:32 | modify | 1430 | 0.10 | 147.905 | 148.367 | 149.305 | ||
| 17022 | 2025.09.25 12:32 | modify | 1428 | 0.10 | 147.903 | 148.367 | 149.303 | ||
| 17023 | 2025.09.25 12:33 | modify | 1450 | 0.10 | 148.868 | 148.376 | 150.268 | ||
| 17024 | 2025.09.25 12:33 | modify | 1432 | 0.10 | 148.071 | 148.376 | 149.471 | ||
| 17025 | 2025.09.25 12:33 | modify | 1408 | 0.10 | 147.872 | 149.072 | 149.272 | ||
| 17026 | 2025.09.25 12:33 | modify | 1449 | 0.10 | 148.830 | 148.390 | 150.230 | ||
| 17027 | 2025.09.25 12:33 | modify | 1448 | 0.10 | 148.824 | 148.390 | 150.224 | ||
| 17028 | 2025.09.25 12:33 | modify | 1447 | 0.10 | 148.771 | 148.390 | 150.171 | ||
| 17029 | 2025.09.25 12:33 | modify | 1445 | 0.10 | 148.811 | 148.390 | 150.211 | ||
| 17030 | 2025.09.25 12:33 | modify | 1442 | 0.10 | 148.701 | 148.390 | 150.101 | ||
| 17031 | 2025.09.25 12:33 | modify | 1441 | 0.10 | 148.781 | 148.390 | 150.181 | ||
| 17032 | 2025.09.25 12:33 | modify | 1440 | 0.10 | 148.783 | 148.390 | 150.183 | ||
| 17033 | 2025.09.25 12:33 | modify | 1439 | 0.10 | 148.604 | 148.390 | 150.004 | ||
| 17034 | 2025.09.25 12:33 | modify | 1431 | 0.10 | 148.087 | 148.390 | 149.487 | ||
| 17035 | 2025.09.25 12:33 | modify | 1406 | 0.10 | 147.907 | 148.390 | 149.307 | ||
| 17036 | 2025.09.25 12:33 | modify | 1429 | 0.10 | 147.934 | 148.396 | 149.334 | ||
| 17037 | 2025.09.25 12:33 | t/p | 1423 | 0.10 | 149.200 | 149.000 | 149.200 | 94.53 | 7020.15 |
| 17038 | 2025.09.25 12:33 | t/p | 1427 | 0.10 | 149.200 | 149.000 | 149.200 | 94.36 | 7114.50 |
| 17039 | 2025.09.25 12:35 | modify | 1430 | 0.10 | 147.905 | 149.105 | 149.305 | ||
| 17040 | 2025.09.25 12:35 | modify | 1428 | 0.10 | 147.903 | 149.103 | 149.303 | ||
| 17041 | 2025.09.25 12:35 | modify | 1406 | 0.10 | 147.907 | 149.107 | 149.307 | ||
| 17042 | 2025.09.25 12:36 | modify | 1446 | 0.10 | 148.850 | 148.414 | 150.250 | ||
| 17043 | 2025.09.25 12:36 | modify | 1444 | 0.10 | 148.842 | 148.414 | 150.242 | ||
| 17044 | 2025.09.25 12:36 | modify | 1443 | 0.10 | 148.632 | 148.414 | 150.032 | ||
| 17045 | 2025.09.25 12:36 | modify | 1438 | 0.10 | 148.734 | 148.414 | 150.134 | ||
| 17046 | 2025.09.25 12:36 | modify | 1436 | 0.10 | 148.531 | 148.414 | 149.931 | ||
| 17047 | 2025.09.25 12:36 | modify | 1435 | 0.10 | 148.423 | 148.414 | 149.823 | ||
| 17048 | 2025.09.25 12:36 | modify | 1403 | 0.10 | 148.106 | 148.414 | 149.506 | ||
| 17049 | 2025.09.25 12:36 | modify | 1437 | 0.10 | 148.701 | 148.423 | 150.101 | ||
| 17050 | 2025.09.25 12:36 | modify | 1435 | 0.10 | 148.423 | 148.623 | 149.823 | ||
| 17051 | 2025.09.25 12:36 | modify | 1450 | 0.10 | 148.868 | 148.427 | 150.268 | ||
| 17052 | 2025.09.25 12:36 | modify | 1432 | 0.10 | 148.071 | 148.427 | 149.471 | ||
| 17053 | 2025.09.25 12:37 | modify | 1429 | 0.10 | 147.934 | 149.134 | 149.334 | ||
| 17054 | 2025.09.25 12:37 | modify | 1449 | 0.10 | 148.830 | 148.440 | 150.230 | ||
| 17055 | 2025.09.25 12:37 | modify | 1448 | 0.10 | 148.824 | 148.440 | 150.224 | ||
| 17056 | 2025.09.25 12:37 | modify | 1447 | 0.10 | 148.771 | 148.440 | 150.171 | ||
| 17057 | 2025.09.25 12:37 | modify | 1445 | 0.10 | 148.811 | 148.440 | 150.211 | ||
| 17058 | 2025.09.25 12:37 | modify | 1442 | 0.10 | 148.701 | 148.440 | 150.101 | ||
| 17059 | 2025.09.25 12:37 | modify | 1441 | 0.10 | 148.781 | 148.440 | 150.181 | ||
| 17060 | 2025.09.25 12:37 | modify | 1440 | 0.10 | 148.783 | 148.440 | 150.183 | ||
| 17061 | 2025.09.25 12:37 | modify | 1439 | 0.10 | 148.604 | 148.440 | 150.004 | ||
| 17062 | 2025.09.25 12:37 | modify | 1431 | 0.10 | 148.087 | 148.440 | 149.487 | ||
| 17063 | 2025.09.25 12:50 | modify | 1446 | 0.10 | 148.850 | 148.464 | 150.250 | ||
| 17064 | 2025.09.25 12:50 | modify | 1444 | 0.10 | 148.842 | 148.464 | 150.242 | ||
| 17065 | 2025.09.25 12:50 | modify | 1443 | 0.10 | 148.632 | 148.464 | 150.032 | ||
| 17066 | 2025.09.25 12:50 | modify | 1438 | 0.10 | 148.734 | 148.464 | 150.134 | ||
| 17067 | 2025.09.25 12:50 | modify | 1436 | 0.10 | 148.531 | 148.464 | 149.931 | ||
| 17068 | 2025.09.25 12:50 | modify | 1403 | 0.10 | 148.106 | 148.464 | 149.506 | ||
| 17069 | 2025.09.25 12:50 | t/p | 1408 | 0.10 | 149.272 | 149.072 | 149.272 | 94.66 | 7209.16 |
| 17070 | 2025.09.25 12:50 | modify | 1437 | 0.10 | 148.701 | 148.474 | 150.101 | ||
| 17071 | 2025.09.25 12:51 | modify | 1450 | 0.10 | 148.868 | 148.479 | 150.268 | ||
| 17072 | 2025.09.25 12:51 | modify | 1432 | 0.10 | 148.071 | 148.479 | 149.471 | ||
| 17073 | 2025.09.25 12:51 | modify | 1449 | 0.10 | 148.830 | 148.493 | 150.230 | ||
| 17074 | 2025.09.25 12:51 | modify | 1448 | 0.10 | 148.824 | 148.493 | 150.224 | ||
| 17075 | 2025.09.25 12:51 | modify | 1447 | 0.10 | 148.771 | 148.493 | 150.171 | ||
| 17076 | 2025.09.25 12:51 | modify | 1445 | 0.10 | 148.811 | 148.493 | 150.211 | ||
| 17077 | 2025.09.25 12:51 | modify | 1442 | 0.10 | 148.701 | 148.493 | 150.101 | ||
| 17078 | 2025.09.25 12:51 | modify | 1441 | 0.10 | 148.781 | 148.493 | 150.181 | ||
| 17079 | 2025.09.25 12:51 | modify | 1440 | 0.10 | 148.783 | 148.493 | 150.183 | ||
| 17080 | 2025.09.25 12:51 | modify | 1439 | 0.10 | 148.604 | 148.493 | 150.004 | ||
| 17081 | 2025.09.25 12:51 | modify | 1431 | 0.10 | 148.087 | 148.493 | 149.487 | ||
| 17082 | 2025.09.25 12:51 | t/p | 1428 | 0.10 | 149.303 | 149.103 | 149.303 | 94.30 | 7303.45 |
| 17083 | 2025.09.25 12:51 | t/p | 1430 | 0.10 | 149.305 | 149.105 | 149.305 | 94.30 | 7397.75 |
| 17084 | 2025.09.25 12:51 | t/p | 1406 | 0.10 | 149.307 | 149.107 | 149.307 | 94.64 | 7492.39 |
| 17085 | 2025.09.25 12:51 | modify | 1446 | 0.10 | 148.850 | 148.515 | 150.250 | ||
| 17086 | 2025.09.25 12:51 | modify | 1444 | 0.10 | 148.842 | 148.515 | 150.242 | ||
| 17087 | 2025.09.25 12:51 | modify | 1443 | 0.10 | 148.632 | 148.515 | 150.032 | ||
| 17088 | 2025.09.25 12:51 | modify | 1438 | 0.10 | 148.734 | 148.515 | 150.134 | ||
| 17089 | 2025.09.25 12:51 | modify | 1436 | 0.10 | 148.531 | 148.515 | 149.931 | ||
| 17090 | 2025.09.25 12:51 | modify | 1403 | 0.10 | 148.106 | 148.515 | 149.506 | ||
| 17091 | 2025.09.25 12:51 | modify | 1437 | 0.10 | 148.701 | 148.526 | 150.101 | ||
| 17092 | 2025.09.25 12:51 | modify | 1450 | 0.10 | 148.868 | 148.531 | 150.268 | ||
| 17093 | 2025.09.25 12:51 | modify | 1432 | 0.10 | 148.071 | 148.531 | 149.471 | ||
| 17094 | 2025.09.25 12:51 | t/p | 1429 | 0.10 | 149.334 | 149.134 | 149.334 | 94.27 | 7586.66 |
| 17095 | 2025.09.25 12:51 | modify | 1436 | 0.10 | 148.531 | 148.731 | 149.931 | ||
| 17096 | 2025.09.25 12:51 | modify | 1449 | 0.10 | 148.830 | 148.545 | 150.230 | ||
| 17097 | 2025.09.25 12:51 | modify | 1448 | 0.10 | 148.824 | 148.545 | 150.224 | ||
| 17098 | 2025.09.25 12:51 | modify | 1447 | 0.10 | 148.771 | 148.545 | 150.171 | ||
| 17099 | 2025.09.25 12:51 | modify | 1445 | 0.10 | 148.811 | 148.545 | 150.211 | ||
| 17100 | 2025.09.25 12:51 | modify | 1442 | 0.10 | 148.701 | 148.545 | 150.101 | ||
| 17101 | 2025.09.25 12:51 | modify | 1441 | 0.10 | 148.781 | 148.545 | 150.181 | ||
| 17102 | 2025.09.25 12:51 | modify | 1440 | 0.10 | 148.783 | 148.545 | 150.183 | ||
| 17103 | 2025.09.25 12:51 | modify | 1439 | 0.10 | 148.604 | 148.545 | 150.004 | ||
| 17104 | 2025.09.25 12:51 | modify | 1433 | 0.10 | 148.292 | 148.545 | 149.692 | ||
| 17105 | 2025.09.25 12:51 | modify | 1431 | 0.10 | 148.087 | 148.545 | 149.487 | ||
| 17106 | 2025.09.25 13:00 | buy | 1451 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 17107 | 2025.09.25 13:00 | modify | 1451 | 0.10 | 149.273 | 148.473 | 150.673 | ||
| 17108 | 2025.09.25 13:50 | modify | 1434 | 0.10 | 148.310 | 148.562 | 149.710 | ||
| 17109 | 2025.09.25 13:50 | modify | 1446 | 0.10 | 148.850 | 148.569 | 150.250 | ||
| 17110 | 2025.09.25 13:50 | modify | 1444 | 0.10 | 148.842 | 148.569 | 150.242 | ||
| 17111 | 2025.09.25 13:50 | modify | 1443 | 0.10 | 148.632 | 148.569 | 150.032 | ||
| 17112 | 2025.09.25 13:50 | modify | 1438 | 0.10 | 148.734 | 148.569 | 150.134 | ||
| 17113 | 2025.09.25 13:50 | modify | 1403 | 0.10 | 148.106 | 148.569 | 149.506 | ||
| 17114 | 2025.09.25 13:50 | modify | 1432 | 0.10 | 148.071 | 149.271 | 149.471 | ||
| 17115 | 2025.09.25 13:50 | modify | 1437 | 0.10 | 148.701 | 148.577 | 150.101 | ||
| 17116 | 2025.09.25 13:50 | modify | 1450 | 0.10 | 148.868 | 148.583 | 150.268 | ||
| 17117 | 2025.09.25 13:50 | modify | 1431 | 0.10 | 148.087 | 149.287 | 149.487 | ||
| 17118 | 2025.09.25 13:50 | modify | 1449 | 0.10 | 148.830 | 148.596 | 150.230 | ||
| 17119 | 2025.09.25 13:50 | modify | 1448 | 0.10 | 148.824 | 148.596 | 150.224 | ||
| 17120 | 2025.09.25 13:50 | modify | 1447 | 0.10 | 148.771 | 148.596 | 150.171 | ||
| 17121 | 2025.09.25 13:50 | modify | 1445 | 0.10 | 148.811 | 148.596 | 150.211 | ||
| 17122 | 2025.09.25 13:50 | modify | 1442 | 0.10 | 148.701 | 148.596 | 150.101 | ||
| 17123 | 2025.09.25 13:50 | modify | 1441 | 0.10 | 148.781 | 148.596 | 150.181 | ||
| 17124 | 2025.09.25 13:50 | modify | 1440 | 0.10 | 148.783 | 148.596 | 150.183 | ||
| 17125 | 2025.09.25 13:50 | modify | 1439 | 0.10 | 148.604 | 148.596 | 150.004 | ||
| 17126 | 2025.09.25 13:50 | modify | 1433 | 0.10 | 148.292 | 148.596 | 149.692 | ||
| 17127 | 2025.09.25 13:50 | modify | 1439 | 0.10 | 148.604 | 148.804 | 150.004 | ||
| 17128 | 2025.09.25 13:50 | modify | 1403 | 0.10 | 148.106 | 149.306 | 149.506 | ||
| 17129 | 2025.09.25 13:50 | modify | 1434 | 0.10 | 148.310 | 148.613 | 149.710 | ||
| 17130 | 2025.09.25 13:52 | modify | 1446 | 0.10 | 148.850 | 148.622 | 150.250 | ||
| 17131 | 2025.09.25 13:52 | modify | 1444 | 0.10 | 148.842 | 148.622 | 150.242 | ||
| 17132 | 2025.09.25 13:52 | modify | 1443 | 0.10 | 148.632 | 148.622 | 150.032 | ||
| 17133 | 2025.09.25 13:52 | modify | 1438 | 0.10 | 148.734 | 148.622 | 150.134 | ||
| 17134 | 2025.09.25 13:52 | modify | 1437 | 0.10 | 148.701 | 148.628 | 150.101 | ||
| 17135 | 2025.09.25 13:52 | modify | 1450 | 0.10 | 148.868 | 148.634 | 150.268 | ||
| 17136 | 2025.09.25 13:52 | modify | 1443 | 0.10 | 148.632 | 148.832 | 150.032 | ||
| 17137 | 2025.09.25 13:53 | modify | 1449 | 0.10 | 148.830 | 148.653 | 150.230 | ||
| 17138 | 2025.09.25 13:53 | modify | 1448 | 0.10 | 148.824 | 148.653 | 150.224 | ||
| 17139 | 2025.09.25 13:53 | modify | 1447 | 0.10 | 148.771 | 148.653 | 150.171 | ||
| 17140 | 2025.09.25 13:53 | modify | 1445 | 0.10 | 148.811 | 148.653 | 150.211 | ||
| 17141 | 2025.09.25 13:53 | modify | 1442 | 0.10 | 148.701 | 148.653 | 150.101 | ||
| 17142 | 2025.09.25 13:53 | modify | 1441 | 0.10 | 148.781 | 148.653 | 150.181 | ||
| 17143 | 2025.09.25 13:53 | modify | 1440 | 0.10 | 148.783 | 148.653 | 150.183 | ||
| 17144 | 2025.09.25 13:53 | modify | 1433 | 0.10 | 148.292 | 148.653 | 149.692 | ||
| 17145 | 2025.09.25 13:53 | modify | 1434 | 0.10 | 148.310 | 148.664 | 149.710 | ||
| 17146 | 2025.09.25 13:53 | t/p | 1432 | 0.10 | 149.471 | 149.271 | 149.471 | 94.19 | 7680.84 |
| 17147 | 2025.09.25 13:53 | modify | 1451 | 0.10 | 149.273 | 148.675 | 150.673 | ||
| 17148 | 2025.09.25 13:53 | modify | 1446 | 0.10 | 148.850 | 148.675 | 150.250 | ||
| 17149 | 2025.09.25 13:53 | modify | 1444 | 0.10 | 148.842 | 148.675 | 150.242 | ||
| 17150 | 2025.09.25 13:53 | modify | 1438 | 0.10 | 148.734 | 148.675 | 150.134 | ||
| 17151 | 2025.09.25 13:53 | modify | 1435 | 0.10 | 148.423 | 148.675 | 149.823 | ||
| 17152 | 2025.09.25 14:00 | buy | 1452 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 17153 | 2025.09.25 14:00 | modify | 1452 | 0.10 | 149.457 | 148.657 | 150.857 | ||
| 17154 | 2025.09.25 14:27 | modify | 1437 | 0.10 | 148.701 | 148.679 | 150.101 | ||
| 17155 | 2025.09.25 14:32 | modify | 1450 | 0.10 | 148.868 | 148.684 | 150.268 | ||
| 17156 | 2025.09.25 14:32 | t/p | 1431 | 0.10 | 149.487 | 149.287 | 149.487 | 94.18 | 7775.02 |
| 17157 | 2025.09.25 14:34 | t/p | 1403 | 0.10 | 149.506 | 149.306 | 149.506 | 94.52 | 7869.53 |
| 17158 | 2025.09.25 14:34 | modify | 1449 | 0.10 | 148.830 | 148.708 | 150.230 | ||
| 17159 | 2025.09.25 14:34 | modify | 1448 | 0.10 | 148.824 | 148.708 | 150.224 | ||
| 17160 | 2025.09.25 14:34 | modify | 1447 | 0.10 | 148.771 | 148.708 | 150.171 | ||
| 17161 | 2025.09.25 14:34 | modify | 1445 | 0.10 | 148.811 | 148.708 | 150.211 | ||
| 17162 | 2025.09.25 14:34 | modify | 1442 | 0.10 | 148.701 | 148.901 | 150.101 | ||
| 17163 | 2025.09.25 14:34 | modify | 1441 | 0.10 | 148.781 | 148.708 | 150.181 | ||
| 17164 | 2025.09.25 14:34 | modify | 1440 | 0.10 | 148.783 | 148.708 | 150.183 | ||
| 17165 | 2025.09.25 14:34 | modify | 1437 | 0.10 | 148.701 | 148.901 | 150.101 | ||
| 17166 | 2025.09.25 14:34 | modify | 1433 | 0.10 | 148.292 | 148.708 | 149.692 | ||
| 17167 | 2025.09.25 14:35 | modify | 1434 | 0.10 | 148.310 | 148.714 | 149.710 | ||
| 17168 | 2025.09.25 14:36 | modify | 1451 | 0.10 | 149.273 | 148.728 | 150.673 | ||
| 17169 | 2025.09.25 14:36 | modify | 1446 | 0.10 | 148.850 | 148.728 | 150.250 | ||
| 17170 | 2025.09.25 14:36 | modify | 1444 | 0.10 | 148.842 | 148.728 | 150.242 | ||
| 17171 | 2025.09.25 14:36 | modify | 1438 | 0.10 | 148.734 | 148.728 | 150.134 | ||
| 17172 | 2025.09.25 14:36 | modify | 1435 | 0.10 | 148.423 | 148.728 | 149.823 | ||
| 17173 | 2025.09.25 14:36 | modify | 1450 | 0.10 | 148.868 | 148.735 | 150.268 | ||
| 17174 | 2025.09.25 14:36 | modify | 1438 | 0.10 | 148.734 | 148.934 | 150.134 | ||
| 17175 | 2025.09.25 14:37 | modify | 1449 | 0.10 | 148.830 | 148.761 | 150.230 | ||
| 17176 | 2025.09.25 14:37 | modify | 1448 | 0.10 | 148.824 | 148.761 | 150.224 | ||
| 17177 | 2025.09.25 14:37 | modify | 1447 | 0.10 | 148.771 | 148.761 | 150.171 | ||
| 17178 | 2025.09.25 14:37 | modify | 1445 | 0.10 | 148.811 | 148.761 | 150.211 | ||
| 17179 | 2025.09.25 14:37 | modify | 1441 | 0.10 | 148.781 | 148.761 | 150.181 | ||
| 17180 | 2025.09.25 14:37 | modify | 1440 | 0.10 | 148.783 | 148.761 | 150.183 | ||
| 17181 | 2025.09.25 14:37 | modify | 1433 | 0.10 | 148.292 | 148.761 | 149.692 | ||
| 17182 | 2025.09.25 14:37 | modify | 1434 | 0.10 | 148.310 | 148.767 | 149.710 | ||
| 17183 | 2025.09.25 14:37 | modify | 1447 | 0.10 | 148.771 | 148.971 | 150.171 | ||
| 17184 | 2025.09.25 14:37 | modify | 1451 | 0.10 | 149.273 | 148.779 | 150.673 | ||
| 17185 | 2025.09.25 14:37 | modify | 1446 | 0.10 | 148.850 | 148.779 | 150.250 | ||
| 17186 | 2025.09.25 14:37 | modify | 1444 | 0.10 | 148.842 | 148.779 | 150.242 | ||
| 17187 | 2025.09.25 14:37 | modify | 1435 | 0.10 | 148.423 | 148.779 | 149.823 | ||
| 17188 | 2025.09.25 14:38 | modify | 1450 | 0.10 | 148.868 | 148.790 | 150.268 | ||
| 17189 | 2025.09.25 14:38 | modify | 1441 | 0.10 | 148.781 | 148.981 | 150.181 | ||
| 17190 | 2025.09.25 14:38 | modify | 1440 | 0.10 | 148.783 | 148.983 | 150.183 | ||
| 17191 | 2025.09.25 14:38 | modify | 1436 | 0.10 | 148.531 | 148.790 | 149.931 | ||
| 17192 | 2025.09.25 14:38 | modify | 1433 | 0.10 | 148.292 | 149.492 | 149.692 | ||
| 17193 | 2025.09.25 14:38 | modify | 1434 | 0.10 | 148.310 | 149.510 | 149.710 | ||
| 17194 | 2025.09.25 14:54 | modify | 1449 | 0.10 | 148.830 | 148.812 | 150.230 | ||
| 17195 | 2025.09.25 14:54 | modify | 1448 | 0.10 | 148.824 | 148.812 | 150.224 | ||
| 17196 | 2025.09.25 14:54 | modify | 1445 | 0.10 | 148.811 | 149.011 | 150.211 | ||
| 17197 | 2025.09.25 14:54 | modify | 1448 | 0.10 | 148.824 | 149.024 | 150.224 | ||
| 17198 | 2025.09.25 14:58 | modify | 1451 | 0.10 | 149.273 | 148.830 | 150.673 | ||
| 17199 | 2025.09.25 14:58 | modify | 1446 | 0.10 | 148.850 | 148.830 | 150.250 | ||
| 17200 | 2025.09.25 14:58 | modify | 1444 | 0.10 | 148.842 | 148.830 | 150.242 | ||
| 17201 | 2025.09.25 14:58 | modify | 1435 | 0.10 | 148.423 | 148.830 | 149.823 | ||
| 17202 | 2025.09.25 14:58 | modify | 1449 | 0.10 | 148.830 | 149.030 | 150.230 | ||
| 17203 | 2025.09.25 15:00 | modify | 1450 | 0.10 | 148.868 | 148.841 | 150.268 | ||
| 17204 | 2025.09.25 15:00 | modify | 1436 | 0.10 | 148.531 | 148.841 | 149.931 | ||
| 17205 | 2025.09.25 15:00 | modify | 1444 | 0.10 | 148.842 | 149.042 | 150.242 | ||
| 17206 | 2025.09.25 15:00 | modify | 1446 | 0.10 | 148.850 | 149.050 | 150.250 | ||
| 17207 | 2025.09.25 15:00 | modify | 1439 | 0.10 | 148.604 | 148.855 | 150.004 | ||
| 17208 | 2025.09.25 15:00 | modify | 1452 | 0.10 | 149.457 | 148.858 | 150.857 | ||
| 17209 | 2025.09.25 15:04 | modify | 1450 | 0.10 | 148.868 | 149.068 | 150.268 | ||
| 17210 | 2025.09.25 15:04 | modify | 1451 | 0.10 | 149.273 | 148.881 | 150.673 | ||
| 17211 | 2025.09.25 15:04 | modify | 1435 | 0.10 | 148.423 | 148.881 | 149.823 | ||
| 17212 | 2025.09.25 15:09 | modify | 1443 | 0.10 | 148.632 | 148.883 | 150.032 | ||
| 17213 | 2025.09.25 15:24 | t/p | 1433 | 0.10 | 149.692 | 149.492 | 149.692 | 94.06 | 7963.59 |
| 17214 | 2025.09.25 15:24 | modify | 1436 | 0.10 | 148.531 | 148.892 | 149.931 | ||
| 17215 | 2025.09.25 15:24 | modify | 1439 | 0.10 | 148.604 | 148.907 | 150.004 | ||
| 17216 | 2025.09.25 15:24 | t/p | 1434 | 0.10 | 149.710 | 149.510 | 149.710 | 94.04 | 8057.62 |
| 17217 | 2025.09.25 15:24 | modify | 1452 | 0.10 | 149.457 | 148.910 | 150.857 | ||
| 17218 | 2025.09.25 15:25 | modify | 1435 | 0.10 | 148.423 | 149.623 | 149.823 | ||
| 17219 | 2025.09.25 15:27 | modify | 1451 | 0.10 | 149.273 | 148.937 | 150.673 | ||
| 17220 | 2025.09.25 15:27 | modify | 1443 | 0.10 | 148.632 | 148.937 | 150.032 | ||
| 17221 | 2025.09.25 15:28 | modify | 1436 | 0.10 | 148.531 | 148.943 | 149.931 | ||
| 17222 | 2025.09.25 15:28 | modify | 1442 | 0.10 | 148.701 | 148.954 | 150.101 | ||
| 17223 | 2025.09.25 15:28 | modify | 1437 | 0.10 | 148.701 | 148.954 | 150.101 | ||
| 17224 | 2025.09.25 15:30 | modify | 1452 | 0.10 | 149.457 | 148.961 | 150.857 | ||
| 17225 | 2025.09.25 15:30 | modify | 1439 | 0.10 | 148.604 | 148.961 | 150.004 | ||
| 17226 | 2025.09.25 15:30 | modify | 1451 | 0.10 | 149.273 | 148.993 | 150.673 | ||
| 17227 | 2025.09.25 15:30 | modify | 1443 | 0.10 | 148.632 | 148.993 | 150.032 | ||
| 17228 | 2025.09.25 15:30 | modify | 1438 | 0.10 | 148.734 | 148.993 | 150.134 | ||
| 17229 | 2025.09.25 15:31 | modify | 1436 | 0.10 | 148.531 | 148.995 | 149.931 | ||
| 17230 | 2025.09.25 15:31 | modify | 1442 | 0.10 | 148.701 | 149.006 | 150.101 | ||
| 17231 | 2025.09.25 15:31 | modify | 1437 | 0.10 | 148.701 | 149.006 | 150.101 | ||
| 17232 | 2025.09.25 15:31 | modify | 1452 | 0.10 | 149.457 | 149.015 | 150.857 | ||
| 17233 | 2025.09.25 15:31 | modify | 1439 | 0.10 | 148.604 | 149.015 | 150.004 | ||
| 17234 | 2025.09.25 15:31 | t/p | 1435 | 0.10 | 149.823 | 149.623 | 149.823 | 93.97 | 8151.59 |
| 17235 | 2025.09.25 15:31 | modify | 1447 | 0.10 | 148.771 | 149.023 | 150.171 | ||
| 17236 | 2025.09.25 15:31 | modify | 1441 | 0.10 | 148.781 | 149.032 | 150.181 | ||
| 17237 | 2025.09.25 15:31 | modify | 1436 | 0.10 | 148.531 | 149.731 | 149.931 | ||
| 17238 | 2025.09.25 15:31 | modify | 1440 | 0.10 | 148.783 | 149.038 | 150.183 | ||
| 17239 | 2025.09.25 16:10 | s/l | 1436 | 0.10 | 149.731 | 149.731 | 149.931 | 80.67 | 8232.25 |
| 17240 | 2025.09.25 16:18 | modify | 1451 | 0.10 | 149.273 | 149.044 | 150.673 | ||
| 17241 | 2025.09.25 16:18 | modify | 1443 | 0.10 | 148.632 | 149.044 | 150.032 | ||
| 17242 | 2025.09.25 16:18 | modify | 1438 | 0.10 | 148.734 | 149.044 | 150.134 | ||
| 17243 | 2025.09.25 16:18 | modify | 1442 | 0.10 | 148.701 | 149.057 | 150.101 | ||
| 17244 | 2025.09.25 16:18 | modify | 1437 | 0.10 | 148.701 | 149.057 | 150.101 | ||
| 17245 | 2025.09.25 16:18 | modify | 1445 | 0.10 | 148.811 | 149.062 | 150.211 | ||
| 17246 | 2025.09.25 16:19 | modify | 1452 | 0.10 | 149.457 | 149.065 | 150.857 | ||
| 17247 | 2025.09.25 16:19 | modify | 1439 | 0.10 | 148.604 | 149.065 | 150.004 | ||
| 17248 | 2025.09.25 17:25 | modify | 1448 | 0.10 | 148.824 | 149.078 | 150.224 | ||
| 17249 | 2025.09.25 17:25 | modify | 1447 | 0.10 | 148.771 | 149.078 | 150.171 | ||
| 17250 | 2025.09.25 17:25 | modify | 1449 | 0.10 | 148.830 | 149.081 | 150.230 | ||
| 17251 | 2025.09.25 17:26 | modify | 1441 | 0.10 | 148.781 | 149.083 | 150.181 | ||
| 17252 | 2025.09.25 17:31 | modify | 1440 | 0.10 | 148.783 | 149.090 | 150.183 | ||
| 17253 | 2025.09.25 17:35 | modify | 1444 | 0.10 | 148.842 | 149.094 | 150.242 | ||
| 17254 | 2025.09.25 17:35 | modify | 1451 | 0.10 | 149.273 | 149.099 | 150.673 | ||
| 17255 | 2025.09.25 17:35 | modify | 1443 | 0.10 | 148.632 | 149.099 | 150.032 | ||
| 17256 | 2025.09.25 17:35 | modify | 1438 | 0.10 | 148.734 | 149.099 | 150.134 | ||
| 17257 | 2025.09.25 17:35 | modify | 1446 | 0.10 | 148.850 | 149.102 | 150.250 | ||
| 17258 | 2025.09.25 17:35 | modify | 1439 | 0.10 | 148.604 | 149.804 | 150.004 | ||
| 17259 | 2025.09.25 17:35 | modify | 1442 | 0.10 | 148.701 | 149.107 | 150.101 | ||
| 17260 | 2025.09.25 17:35 | modify | 1437 | 0.10 | 148.701 | 149.107 | 150.101 | ||
| 17261 | 2025.09.25 17:36 | modify | 1445 | 0.10 | 148.811 | 149.115 | 150.211 | ||
| 17262 | 2025.09.25 17:36 | modify | 1452 | 0.10 | 149.457 | 149.116 | 150.857 | ||
| 17263 | 2025.09.25 17:57 | s/l | 1439 | 0.10 | 149.804 | 149.804 | 150.004 | 80.10 | 8312.35 |
| 17264 | 2025.09.25 18:11 | modify | 1450 | 0.10 | 148.868 | 149.123 | 150.268 | ||
| 17265 | 2025.09.25 23:30 | modify | 1449 | 0.10 | 148.830 | 149.134 | 150.230 | ||
| 17266 | 2025.09.25 23:30 | modify | 1448 | 0.10 | 148.824 | 149.134 | 150.224 | ||
| 17267 | 2025.09.25 23:30 | modify | 1447 | 0.10 | 148.771 | 149.134 | 150.171 | ||
| 17268 | 2025.09.25 23:30 | modify | 1443 | 0.10 | 148.632 | 149.832 | 150.032 | ||
| 17269 | 2025.09.25 23:30 | modify | 1441 | 0.10 | 148.781 | 149.134 | 150.181 | ||
| 17270 | 2025.09.25 23:30 | modify | 1440 | 0.10 | 148.783 | 149.144 | 150.183 | ||
| 17271 | 2025.09.25 23:30 | modify | 1444 | 0.10 | 148.842 | 149.145 | 150.242 | ||
| 17272 | 2025.09.25 23:30 | modify | 1451 | 0.10 | 149.273 | 149.150 | 150.673 | ||
| 17273 | 2025.09.25 23:30 | modify | 1438 | 0.10 | 148.734 | 149.150 | 150.134 | ||
| 17274 | 2025.09.25 23:30 | modify | 1446 | 0.10 | 148.850 | 149.155 | 150.250 | ||
| 17275 | 2025.09.26 00:00 | s/l | 1443 | 0.10 | 149.832 | 149.832 | 150.032 | 80.27 | 8392.62 |
| 17276 | 2025.09.26 01:00 | buy | 1453 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 17277 | 2025.09.26 01:00 | modify | 1453 | 0.10 | 149.713 | 148.913 | 151.113 | ||
| 17278 | 2025.09.26 02:00 | buy | 1454 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 17279 | 2025.09.26 02:00 | modify | 1454 | 0.10 | 149.856 | 149.056 | 151.256 | ||
| 17280 | 2025.09.26 03:00 | buy | 1455 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 17281 | 2025.09.26 03:00 | modify | 1455 | 0.10 | 149.750 | 148.950 | 151.150 | ||
| 17282 | 2025.09.26 04:00 | buy | 1456 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 17283 | 2025.09.26 04:00 | modify | 1456 | 0.10 | 149.735 | 148.935 | 151.135 | ||
| 17284 | 2025.09.26 05:00 | buy | 1457 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 17285 | 2025.09.26 05:00 | modify | 1457 | 0.10 | 149.676 | 148.876 | 151.076 | ||
| 17286 | 2025.09.26 06:00 | buy | 1458 | 0.10 | 149.740 | 0.000 | 0.000 | ||
| 17287 | 2025.09.26 06:00 | modify | 1458 | 0.10 | 149.740 | 148.940 | 151.140 | ||
| 17288 | 2025.09.26 07:00 | buy | 1459 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 17289 | 2025.09.26 07:00 | modify | 1459 | 0.10 | 149.753 | 148.953 | 151.153 | ||
| 17290 | 2025.09.26 07:25 | modify | 1457 | 0.10 | 149.676 | 149.076 | 151.076 | ||
| 17291 | 2025.09.26 08:00 | buy | 1460 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 17292 | 2025.09.26 08:00 | modify | 1460 | 0.10 | 149.878 | 149.078 | 151.278 | ||
| 17293 | 2025.09.26 09:00 | buy | 1461 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 17294 | 2025.09.26 09:00 | modify | 1461 | 0.10 | 149.781 | 148.981 | 151.181 | ||
| 17295 | 2025.09.26 10:00 | buy | 1462 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 17296 | 2025.09.26 10:00 | modify | 1462 | 0.10 | 149.818 | 149.018 | 151.218 | ||
| 17297 | 2025.09.26 10:51 | modify | 1453 | 0.10 | 149.713 | 149.113 | 151.113 | ||
| 17298 | 2025.09.26 10:52 | modify | 1457 | 0.10 | 149.676 | 149.127 | 151.076 | ||
| 17299 | 2025.09.26 10:53 | modify | 1456 | 0.10 | 149.735 | 149.136 | 151.135 | ||
| 17300 | 2025.09.26 10:53 | modify | 1458 | 0.10 | 149.740 | 149.141 | 151.140 | ||
| 17301 | 2025.09.26 10:55 | modify | 1455 | 0.10 | 149.750 | 149.150 | 151.150 | ||
| 17302 | 2025.09.26 11:00 | buy | 1463 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 17303 | 2025.09.26 11:00 | modify | 1463 | 0.10 | 149.921 | 149.121 | 151.321 | ||
| 17304 | 2025.09.26 12:00 | sell | 1464 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 17305 | 2025.09.26 12:00 | modify | 1464 | 0.10 | 149.789 | 150.589 | 148.389 | ||
| 17306 | 2025.09.26 13:00 | sell | 1465 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 17307 | 2025.09.26 13:00 | modify | 1465 | 0.10 | 149.620 | 150.420 | 148.220 | ||
| 17308 | 2025.09.26 13:04 | modify | 1464 | 0.10 | 149.789 | 150.389 | 148.389 | ||
| 17309 | 2025.09.26 14:00 | sell | 1466 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 17310 | 2025.09.26 14:00 | modify | 1466 | 0.10 | 149.735 | 150.535 | 148.335 | ||
| 17311 | 2025.09.26 14:42 | modify | 1464 | 0.10 | 149.789 | 150.339 | 148.389 | ||
| 17312 | 2025.09.26 14:42 | modify | 1466 | 0.10 | 149.735 | 150.335 | 148.335 | ||
| 17313 | 2025.09.26 15:29 | modify | 1464 | 0.10 | 149.789 | 150.288 | 148.389 | ||
| 17314 | 2025.09.26 15:29 | modify | 1466 | 0.10 | 149.735 | 150.283 | 148.335 | ||
| 17315 | 2025.09.26 18:55 | modify | 1464 | 0.10 | 149.789 | 150.236 | 148.389 | ||
| 17316 | 2025.09.28 21:04 | modify | 1466 | 0.10 | 149.735 | 150.229 | 148.335 | ||
| 17317 | 2025.09.28 23:21 | modify | 1465 | 0.10 | 149.620 | 150.220 | 148.220 | ||
| 17318 | 2025.09.28 23:25 | modify | 1464 | 0.10 | 149.789 | 150.180 | 148.389 | ||
| 17319 | 2025.09.28 23:25 | modify | 1466 | 0.10 | 149.735 | 150.177 | 148.335 | ||
| 17320 | 2025.09.28 23:25 | modify | 1465 | 0.10 | 149.620 | 150.169 | 148.220 | ||
| 17321 | 2025.09.29 00:01 | modify | 1464 | 0.10 | 149.789 | 150.129 | 148.389 | ||
| 17322 | 2025.09.29 00:01 | modify | 1466 | 0.10 | 149.735 | 150.125 | 148.335 | ||
| 17323 | 2025.09.29 00:01 | modify | 1465 | 0.10 | 149.620 | 150.119 | 148.220 | ||
| 17324 | 2025.09.29 00:20 | modify | 1464 | 0.10 | 149.789 | 150.075 | 148.389 | ||
| 17325 | 2025.09.29 00:20 | modify | 1466 | 0.10 | 149.735 | 150.074 | 148.335 | ||
| 17326 | 2025.09.29 00:22 | modify | 1465 | 0.10 | 149.620 | 150.067 | 148.220 | ||
| 17327 | 2025.09.29 00:43 | modify | 1466 | 0.10 | 149.735 | 150.024 | 148.335 | ||
| 17328 | 2025.09.29 00:43 | modify | 1464 | 0.10 | 149.789 | 150.024 | 148.389 | ||
| 17329 | 2025.09.29 00:48 | modify | 1465 | 0.10 | 149.620 | 150.016 | 148.220 | ||
| 17330 | 2025.09.29 00:54 | s/l | 1446 | 0.10 | 149.155 | 149.155 | 150.250 | 20.79 | 8413.41 |
| 17331 | 2025.09.29 00:54 | s/l | 1438 | 0.10 | 149.150 | 149.150 | 150.134 | 28.77 | 8442.17 |
| 17332 | 2025.09.29 00:54 | s/l | 1451 | 0.10 | 149.150 | 149.150 | 150.673 | -7.89 | 8434.28 |
| 17333 | 2025.09.29 00:54 | s/l | 1455 | 0.10 | 149.150 | 149.150 | 151.150 | -40.05 | 8394.23 |
| 17334 | 2025.09.29 00:54 | s/l | 1440 | 0.10 | 149.144 | 149.144 | 150.183 | 24.55 | 8418.78 |
| 17335 | 2025.09.29 00:54 | s/l | 1444 | 0.10 | 149.145 | 149.145 | 150.242 | 20.67 | 8439.45 |
| 17336 | 2025.09.29 00:54 | modify | 1466 | 0.10 | 149.735 | 149.973 | 148.335 | ||
| 17337 | 2025.09.29 00:54 | modify | 1464 | 0.10 | 149.789 | 149.973 | 148.389 | ||
| 17338 | 2025.09.29 00:54 | s/l | 1458 | 0.10 | 149.141 | 149.141 | 151.140 | -40.00 | 8399.45 |
| 17339 | 2025.09.29 00:54 | s/l | 1456 | 0.10 | 149.136 | 149.136 | 151.135 | -39.98 | 8359.47 |
| 17340 | 2025.09.29 00:54 | modify | 1465 | 0.10 | 149.620 | 149.965 | 148.220 | ||
| 17341 | 2025.09.29 00:54 | s/l | 1441 | 0.10 | 149.134 | 149.134 | 150.181 | 24.02 | 8383.49 |
| 17342 | 2025.09.29 00:54 | s/l | 1447 | 0.10 | 149.134 | 149.134 | 150.171 | 24.69 | 8408.18 |
| 17343 | 2025.09.29 00:54 | s/l | 1448 | 0.10 | 149.134 | 149.134 | 150.224 | 21.14 | 8429.32 |
| 17344 | 2025.09.29 00:54 | s/l | 1449 | 0.10 | 149.134 | 149.134 | 150.230 | 20.73 | 8450.05 |
| 17345 | 2025.09.29 00:54 | s/l | 1457 | 0.10 | 149.127 | 149.127 | 151.076 | -36.65 | 8413.40 |
| 17346 | 2025.09.29 00:54 | s/l | 1450 | 0.10 | 149.123 | 149.123 | 150.268 | 17.45 | 8430.85 |
| 17347 | 2025.09.29 00:54 | s/l | 1463 | 0.10 | 149.121 | 149.121 | 151.321 | -53.48 | 8377.38 |
| 17348 | 2025.09.29 00:54 | s/l | 1445 | 0.10 | 149.115 | 149.115 | 150.211 | 20.74 | 8398.12 |
| 17349 | 2025.09.29 00:54 | s/l | 1452 | 0.10 | 149.116 | 149.116 | 150.857 | -22.52 | 8375.60 |
| 17350 | 2025.09.29 00:54 | s/l | 1453 | 0.10 | 149.113 | 149.113 | 151.113 | -40.07 | 8335.53 |
| 17351 | 2025.09.29 01:00 | sell | 1467 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 17352 | 2025.09.29 01:00 | modify | 1467 | 0.10 | 149.175 | 149.975 | 147.775 | ||
| 17353 | 2025.09.29 01:27 | s/l | 1437 | 0.10 | 149.107 | 149.107 | 150.101 | 28.11 | 8363.64 |
| 17354 | 2025.09.29 01:27 | s/l | 1442 | 0.10 | 149.107 | 149.107 | 150.101 | 27.58 | 8391.22 |
| 17355 | 2025.09.29 01:30 | modify | 1466 | 0.10 | 149.735 | 149.921 | 148.335 | ||
| 17356 | 2025.09.29 01:30 | modify | 1464 | 0.10 | 149.789 | 149.921 | 148.389 | ||
| 17357 | 2025.09.29 01:30 | s/l | 1460 | 0.10 | 149.078 | 149.078 | 151.278 | -53.48 | 8337.73 |
| 17358 | 2025.09.29 01:30 | modify | 1465 | 0.10 | 149.620 | 149.904 | 148.220 | ||
| 17359 | 2025.09.29 01:32 | s/l | 1454 | 0.10 | 149.056 | 149.056 | 151.256 | -53.50 | 8284.24 |
| 17360 | 2025.09.29 01:33 | modify | 1466 | 0.10 | 149.735 | 149.870 | 148.335 | ||
| 17361 | 2025.09.29 01:33 | modify | 1464 | 0.10 | 149.789 | 149.870 | 148.389 | ||
| 17362 | 2025.09.29 01:39 | modify | 1465 | 0.10 | 149.620 | 149.850 | 148.220 | ||
| 17363 | 2025.09.29 01:40 | s/l | 1462 | 0.10 | 149.018 | 149.018 | 151.218 | -53.52 | 8230.72 |
| 17364 | 2025.09.29 02:00 | sell | 1468 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 17365 | 2025.09.29 02:00 | modify | 1468 | 0.10 | 149.090 | 149.890 | 147.690 | ||
| 17366 | 2025.09.29 02:20 | modify | 1466 | 0.10 | 149.735 | 149.819 | 148.335 | ||
| 17367 | 2025.09.29 02:20 | modify | 1464 | 0.10 | 149.789 | 149.819 | 148.389 | ||
| 17368 | 2025.09.29 02:20 | s/l | 1461 | 0.10 | 148.981 | 148.981 | 151.181 | -53.53 | 8177.20 |
| 17369 | 2025.09.29 02:21 | modify | 1465 | 0.10 | 149.620 | 149.797 | 148.220 | ||
| 17370 | 2025.09.29 02:21 | modify | 1464 | 0.10 | 149.789 | 149.589 | 148.389 | ||
| 17371 | 2025.09.29 02:21 | s/l | 1459 | 0.10 | 148.953 | 148.953 | 151.153 | -53.54 | 8123.66 |
| 17372 | 2025.09.29 02:21 | modify | 1467 | 0.10 | 149.175 | 149.775 | 147.775 | ||
| 17373 | 2025.09.29 02:23 | modify | 1466 | 0.10 | 149.735 | 149.768 | 148.335 | ||
| 17374 | 2025.09.29 02:39 | modify | 1465 | 0.10 | 149.620 | 149.745 | 148.220 | ||
| 17375 | 2025.09.29 02:39 | modify | 1466 | 0.10 | 149.735 | 149.535 | 148.335 | ||
| 17376 | 2025.09.29 03:00 | sell | 1469 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 17377 | 2025.09.29 03:00 | modify | 1469 | 0.10 | 148.938 | 149.738 | 147.538 | ||
| 17378 | 2025.09.29 03:11 | modify | 1467 | 0.10 | 149.175 | 149.724 | 147.775 | ||
| 17379 | 2025.09.29 04:00 | sell | 1470 | 0.10 | 148.933 | 0.000 | 0.000 | ||
| 17380 | 2025.09.29 04:00 | modify | 1470 | 0.10 | 148.933 | 149.733 | 147.533 | ||
| 17381 | 2025.09.29 05:00 | sell | 1471 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 17382 | 2025.09.29 05:00 | modify | 1471 | 0.10 | 148.951 | 149.751 | 147.551 | ||
| 17383 | 2025.09.29 05:31 | modify | 1468 | 0.10 | 149.090 | 149.689 | 147.690 | ||
| 17384 | 2025.09.29 05:31 | modify | 1465 | 0.10 | 149.620 | 149.689 | 148.220 | ||
| 17385 | 2025.09.29 05:31 | modify | 1467 | 0.10 | 149.175 | 149.668 | 147.775 | ||
| 17386 | 2025.09.29 05:31 | modify | 1468 | 0.10 | 149.090 | 149.636 | 147.690 | ||
| 17387 | 2025.09.29 05:31 | modify | 1465 | 0.10 | 149.620 | 149.636 | 148.220 | ||
| 17388 | 2025.09.29 05:31 | modify | 1465 | 0.10 | 149.620 | 149.420 | 148.220 | ||
| 17389 | 2025.09.29 05:32 | modify | 1467 | 0.10 | 149.175 | 149.614 | 147.775 | ||
| 17390 | 2025.09.29 05:32 | modify | 1468 | 0.10 | 149.090 | 149.583 | 147.690 | ||
| 17391 | 2025.09.29 06:00 | sell | 1472 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 17392 | 2025.09.29 06:00 | modify | 1472 | 0.10 | 148.780 | 149.580 | 147.380 | ||
| 17393 | 2025.09.29 06:11 | modify | 1467 | 0.10 | 149.175 | 149.561 | 147.775 | ||
| 17394 | 2025.09.29 06:12 | modify | 1471 | 0.10 | 148.951 | 149.551 | 147.551 | ||
| 17395 | 2025.09.29 07:00 | sell | 1473 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 17396 | 2025.09.29 07:00 | modify | 1473 | 0.10 | 148.824 | 149.624 | 147.424 | ||
| 17397 | 2025.09.29 07:12 | modify | 1469 | 0.10 | 148.938 | 149.535 | 147.538 | ||
| 17398 | 2025.09.29 07:12 | modify | 1464 | 0.10 | 149.789 | 149.535 | 148.389 | ||
| 17399 | 2025.09.29 07:12 | modify | 1470 | 0.10 | 148.933 | 149.533 | 147.533 | ||
| 17400 | 2025.09.29 07:12 | modify | 1468 | 0.10 | 149.090 | 149.532 | 147.690 | ||
| 17401 | 2025.09.29 07:14 | modify | 1467 | 0.10 | 149.175 | 149.502 | 147.775 | ||
| 17402 | 2025.09.29 07:16 | modify | 1471 | 0.10 | 148.951 | 149.500 | 147.551 | ||
| 17403 | 2025.09.29 07:16 | modify | 1469 | 0.10 | 148.938 | 149.483 | 147.538 | ||
| 17404 | 2025.09.29 07:16 | modify | 1466 | 0.10 | 149.735 | 149.483 | 148.335 | ||
| 17405 | 2025.09.29 07:16 | modify | 1464 | 0.10 | 149.789 | 149.483 | 148.389 | ||
| 17406 | 2025.09.29 07:16 | modify | 1470 | 0.10 | 148.933 | 149.482 | 147.533 | ||
| 17407 | 2025.09.29 07:16 | modify | 1468 | 0.10 | 149.090 | 149.482 | 147.690 | ||
| 17408 | 2025.09.29 07:44 | modify | 1467 | 0.10 | 149.175 | 149.452 | 147.775 | ||
| 17409 | 2025.09.29 07:44 | modify | 1471 | 0.10 | 148.951 | 149.446 | 147.551 | ||
| 17410 | 2025.09.29 07:47 | modify | 1469 | 0.10 | 148.938 | 149.432 | 147.538 | ||
| 17411 | 2025.09.29 07:47 | modify | 1466 | 0.10 | 149.735 | 149.432 | 148.335 | ||
| 17412 | 2025.09.29 07:47 | modify | 1464 | 0.10 | 149.789 | 149.432 | 148.389 | ||
| 17413 | 2025.09.29 07:47 | modify | 1470 | 0.10 | 148.933 | 149.430 | 147.533 | ||
| 17414 | 2025.09.29 07:47 | modify | 1468 | 0.10 | 149.090 | 149.430 | 147.690 | ||
| 17415 | 2025.09.29 07:47 | modify | 1473 | 0.10 | 148.824 | 149.424 | 147.424 | ||
| 17416 | 2025.09.29 07:49 | modify | 1467 | 0.10 | 149.175 | 149.398 | 147.775 | ||
| 17417 | 2025.09.29 07:49 | modify | 1471 | 0.10 | 148.951 | 149.395 | 147.551 | ||
| 17418 | 2025.09.29 07:50 | modify | 1472 | 0.10 | 148.780 | 149.379 | 147.380 | ||
| 17419 | 2025.09.29 07:50 | modify | 1470 | 0.10 | 148.933 | 149.379 | 147.533 | ||
| 17420 | 2025.09.29 07:50 | modify | 1469 | 0.10 | 148.938 | 149.379 | 147.538 | ||
| 17421 | 2025.09.29 07:50 | modify | 1468 | 0.10 | 149.090 | 149.379 | 147.690 | ||
| 17422 | 2025.09.29 07:50 | modify | 1466 | 0.10 | 149.735 | 149.379 | 148.335 | ||
| 17423 | 2025.09.29 07:50 | modify | 1464 | 0.10 | 149.789 | 149.379 | 148.389 | ||
| 17424 | 2025.09.29 07:50 | modify | 1473 | 0.10 | 148.824 | 149.373 | 147.424 | ||
| 17425 | 2025.09.29 07:52 | modify | 1465 | 0.10 | 149.620 | 149.367 | 148.220 | ||
| 17426 | 2025.09.29 08:00 | sell | 1474 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 17427 | 2025.09.29 08:00 | modify | 1474 | 0.10 | 148.574 | 149.374 | 147.174 | ||
| 17428 | 2025.09.29 08:09 | modify | 1467 | 0.10 | 149.175 | 149.347 | 147.775 | ||
| 17429 | 2025.09.29 08:09 | modify | 1471 | 0.10 | 148.951 | 149.345 | 147.551 | ||
| 17430 | 2025.09.29 08:13 | modify | 1472 | 0.10 | 148.780 | 149.328 | 147.380 | ||
| 17431 | 2025.09.29 08:13 | modify | 1470 | 0.10 | 148.933 | 149.328 | 147.533 | ||
| 17432 | 2025.09.29 08:13 | modify | 1469 | 0.10 | 148.938 | 149.328 | 147.538 | ||
| 17433 | 2025.09.29 08:13 | modify | 1468 | 0.10 | 149.090 | 149.328 | 147.690 | ||
| 17434 | 2025.09.29 08:13 | modify | 1466 | 0.10 | 149.735 | 149.328 | 148.335 | ||
| 17435 | 2025.09.29 08:13 | modify | 1464 | 0.10 | 149.789 | 149.328 | 148.389 | ||
| 17436 | 2025.09.29 08:13 | modify | 1473 | 0.10 | 148.824 | 149.322 | 147.424 | ||
| 17437 | 2025.09.29 08:13 | modify | 1465 | 0.10 | 149.620 | 149.315 | 148.220 | ||
| 17438 | 2025.09.29 09:00 | sell | 1475 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 17439 | 2025.09.29 09:00 | modify | 1475 | 0.10 | 148.527 | 149.327 | 147.127 | ||
| 17440 | 2025.09.29 10:00 | sell | 1476 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 17441 | 2025.09.29 10:00 | modify | 1476 | 0.10 | 148.600 | 149.400 | 147.200 | ||
| 17442 | 2025.09.29 11:00 | sell | 1477 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 17443 | 2025.09.29 11:00 | modify | 1477 | 0.10 | 148.669 | 149.469 | 147.269 | ||
| 17444 | 2025.09.29 12:00 | sell | 1478 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 17445 | 2025.09.29 12:00 | modify | 1478 | 0.10 | 148.630 | 149.430 | 147.230 | ||
| 17446 | 2025.09.29 13:00 | sell | 1479 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 17447 | 2025.09.29 13:00 | modify | 1479 | 0.10 | 148.605 | 149.405 | 147.205 | ||
| 17448 | 2025.09.29 14:00 | sell | 1480 | 0.10 | 148.577 | 0.000 | 0.000 | ||
| 17449 | 2025.09.29 14:00 | modify | 1480 | 0.10 | 148.577 | 149.377 | 147.177 | ||
| 17450 | 2025.09.29 21:04 | modify | 1477 | 0.10 | 148.669 | 149.269 | 147.269 | ||
| 17451 | 2025.09.29 21:04 | modify | 1473 | 0.10 | 148.824 | 149.269 | 147.424 | ||
| 17452 | 2025.09.29 21:04 | modify | 1472 | 0.10 | 148.780 | 149.269 | 147.380 | ||
| 17453 | 2025.09.29 21:04 | modify | 1471 | 0.10 | 148.951 | 149.269 | 147.551 | ||
| 17454 | 2025.09.29 21:04 | modify | 1470 | 0.10 | 148.933 | 149.269 | 147.533 | ||
| 17455 | 2025.09.29 21:04 | modify | 1469 | 0.10 | 148.938 | 149.269 | 147.538 | ||
| 17456 | 2025.09.29 21:04 | modify | 1468 | 0.10 | 149.090 | 149.269 | 147.690 | ||
| 17457 | 2025.09.29 21:04 | modify | 1467 | 0.10 | 149.175 | 149.269 | 147.775 | ||
| 17458 | 2025.09.29 21:04 | modify | 1466 | 0.10 | 149.735 | 149.269 | 148.335 | ||
| 17459 | 2025.09.29 21:04 | modify | 1464 | 0.10 | 149.789 | 148.589 | 148.389 | ||
| 17460 | 2025.09.29 21:05 | s/l | 1464 | 0.10 | 148.589 | 148.589 | 148.389 | 79.48 | 8203.14 |
| 17461 | 2025.09.30 01:00 | sell | 1481 | 0.10 | 148.791 | 0.000 | 0.000 | ||
| 17462 | 2025.09.30 01:00 | modify | 1481 | 0.10 | 148.791 | 149.591 | 147.391 | ||
| 17463 | 2025.09.30 02:00 | sell | 1482 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 17464 | 2025.09.30 02:00 | modify | 1482 | 0.10 | 148.748 | 149.548 | 147.348 | ||
| 17465 | 2025.09.30 03:00 | sell | 1483 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 17466 | 2025.09.30 03:00 | modify | 1483 | 0.10 | 148.716 | 149.516 | 147.316 | ||
| 17467 | 2025.09.30 03:50 | modify | 1481 | 0.10 | 148.791 | 149.390 | 147.391 | ||
| 17468 | 2025.09.30 03:58 | modify | 1482 | 0.10 | 148.748 | 149.347 | 147.348 | ||
| 17469 | 2025.09.30 04:00 | sell | 1484 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 17470 | 2025.09.30 04:00 | modify | 1484 | 0.10 | 148.515 | 149.315 | 147.115 | ||
| 17471 | 2025.09.30 04:13 | modify | 1481 | 0.10 | 148.791 | 149.339 | 147.391 | ||
| 17472 | 2025.09.30 04:25 | modify | 1483 | 0.10 | 148.716 | 149.311 | 147.316 | ||
| 17473 | 2025.09.30 04:26 | modify | 1482 | 0.10 | 148.748 | 149.296 | 147.348 | ||
| 17474 | 2025.09.30 04:26 | modify | 1481 | 0.10 | 148.791 | 149.287 | 147.391 | ||
| 17475 | 2025.09.30 04:26 | modify | 1465 | 0.10 | 149.620 | 149.263 | 148.220 | ||
| 17476 | 2025.09.30 04:26 | modify | 1483 | 0.10 | 148.716 | 149.260 | 147.316 | ||
| 17477 | 2025.09.30 04:55 | modify | 1482 | 0.10 | 148.748 | 149.241 | 147.348 | ||
| 17478 | 2025.09.30 04:56 | modify | 1481 | 0.10 | 148.791 | 149.236 | 147.391 | ||
| 17479 | 2025.09.30 04:56 | modify | 1466 | 0.10 | 149.735 | 148.535 | 148.335 | ||
| 17480 | 2025.09.30 04:57 | modify | 1478 | 0.10 | 148.630 | 149.229 | 147.230 | ||
| 17481 | 2025.09.30 04:57 | modify | 1477 | 0.10 | 148.669 | 149.218 | 147.269 | ||
| 17482 | 2025.09.30 04:57 | modify | 1473 | 0.10 | 148.824 | 149.218 | 147.424 | ||
| 17483 | 2025.09.30 04:57 | modify | 1472 | 0.10 | 148.780 | 149.218 | 147.380 | ||
| 17484 | 2025.09.30 04:57 | modify | 1471 | 0.10 | 148.951 | 149.218 | 147.551 | ||
| 17485 | 2025.09.30 04:57 | modify | 1470 | 0.10 | 148.933 | 149.218 | 147.533 | ||
| 17486 | 2025.09.30 04:57 | modify | 1469 | 0.10 | 148.938 | 149.218 | 147.538 | ||
| 17487 | 2025.09.30 04:57 | modify | 1468 | 0.10 | 149.090 | 149.218 | 147.690 | ||
| 17488 | 2025.09.30 04:57 | modify | 1467 | 0.10 | 149.175 | 149.218 | 147.775 | ||
| 17489 | 2025.09.30 05:00 | sell | 1485 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 17490 | 2025.09.30 05:00 | modify | 1485 | 0.10 | 148.401 | 149.201 | 147.001 | ||
| 17491 | 2025.09.30 05:00 | modify | 1465 | 0.10 | 149.620 | 149.212 | 148.220 | ||
| 17492 | 2025.09.30 05:00 | modify | 1483 | 0.10 | 148.716 | 149.209 | 147.316 | ||
| 17493 | 2025.09.30 05:00 | modify | 1479 | 0.10 | 148.605 | 149.205 | 147.205 | ||
| 17494 | 2025.09.30 05:00 | modify | 1476 | 0.10 | 148.600 | 149.200 | 147.200 | ||
| 17495 | 2025.09.30 05:00 | modify | 1482 | 0.10 | 148.748 | 149.191 | 147.348 | ||
| 17496 | 2025.09.30 05:00 | modify | 1481 | 0.10 | 148.791 | 149.184 | 147.391 | ||
| 17497 | 2025.09.30 05:00 | modify | 1478 | 0.10 | 148.630 | 149.178 | 147.230 | ||
| 17498 | 2025.09.30 05:00 | modify | 1480 | 0.10 | 148.577 | 149.170 | 147.177 | ||
| 17499 | 2025.09.30 05:00 | modify | 1474 | 0.10 | 148.574 | 149.170 | 147.174 | ||
| 17500 | 2025.09.30 05:00 | modify | 1467 | 0.10 | 149.175 | 148.975 | 147.775 | ||
| 17501 | 2025.09.30 05:16 | modify | 1477 | 0.10 | 148.669 | 149.167 | 147.269 | ||
| 17502 | 2025.09.30 05:16 | modify | 1473 | 0.10 | 148.824 | 149.167 | 147.424 | ||
| 17503 | 2025.09.30 05:16 | modify | 1472 | 0.10 | 148.780 | 149.167 | 147.380 | ||
| 17504 | 2025.09.30 05:16 | modify | 1471 | 0.10 | 148.951 | 149.167 | 147.551 | ||
| 17505 | 2025.09.30 05:16 | modify | 1470 | 0.10 | 148.933 | 149.167 | 147.533 | ||
| 17506 | 2025.09.30 05:16 | modify | 1469 | 0.10 | 148.938 | 149.167 | 147.538 | ||
| 17507 | 2025.09.30 05:16 | modify | 1468 | 0.10 | 149.090 | 149.167 | 147.690 | ||
| 17508 | 2025.09.30 05:16 | modify | 1465 | 0.10 | 149.620 | 149.161 | 148.220 | ||
| 17509 | 2025.09.30 05:16 | modify | 1483 | 0.10 | 148.716 | 149.155 | 147.316 | ||
| 17510 | 2025.09.30 05:16 | modify | 1479 | 0.10 | 148.605 | 149.155 | 147.205 | ||
| 17511 | 2025.09.30 05:17 | modify | 1476 | 0.10 | 148.600 | 149.148 | 147.200 | ||
| 17512 | 2025.09.30 05:21 | modify | 1482 | 0.10 | 148.748 | 149.140 | 147.348 | ||
| 17513 | 2025.09.30 05:21 | t/p | 1466 | 0.10 | 148.335 | 148.535 | 148.335 | 91.84 | 8294.98 |
| 17514 | 2025.09.30 05:21 | modify | 1481 | 0.10 | 148.791 | 149.132 | 147.391 | ||
| 17515 | 2025.09.30 05:25 | modify | 1478 | 0.10 | 148.630 | 149.123 | 147.230 | ||
| 17516 | 2025.09.30 05:25 | modify | 1475 | 0.10 | 148.527 | 149.123 | 147.127 | ||
| 17517 | 2025.09.30 05:26 | modify | 1465 | 0.10 | 149.620 | 148.420 | 148.220 | ||
| 17518 | 2025.09.30 05:26 | modify | 1480 | 0.10 | 148.577 | 149.118 | 147.177 | ||
| 17519 | 2025.09.30 05:26 | modify | 1474 | 0.10 | 148.574 | 149.118 | 147.174 | ||
| 17520 | 2025.09.30 05:26 | modify | 1477 | 0.10 | 148.669 | 149.116 | 147.269 | ||
| 17521 | 2025.09.30 05:26 | modify | 1473 | 0.10 | 148.824 | 149.116 | 147.424 | ||
| 17522 | 2025.09.30 05:26 | modify | 1472 | 0.10 | 148.780 | 149.116 | 147.380 | ||
| 17523 | 2025.09.30 05:26 | modify | 1471 | 0.10 | 148.951 | 149.116 | 147.551 | ||
| 17524 | 2025.09.30 05:26 | modify | 1470 | 0.10 | 148.933 | 149.116 | 147.533 | ||
| 17525 | 2025.09.30 05:26 | modify | 1469 | 0.10 | 148.938 | 149.116 | 147.538 | ||
| 17526 | 2025.09.30 05:26 | modify | 1468 | 0.10 | 149.090 | 149.116 | 147.690 | ||
| 17527 | 2025.09.30 05:26 | modify | 1484 | 0.10 | 148.515 | 149.115 | 147.115 | ||
| 17528 | 2025.09.30 05:26 | modify | 1483 | 0.10 | 148.716 | 149.104 | 147.316 | ||
| 17529 | 2025.09.30 05:26 | modify | 1479 | 0.10 | 148.605 | 149.104 | 147.205 | ||
| 17530 | 2025.09.30 05:27 | modify | 1476 | 0.10 | 148.600 | 149.095 | 147.200 | ||
| 17531 | 2025.09.30 05:27 | modify | 1482 | 0.10 | 148.748 | 149.089 | 147.348 | ||
| 17532 | 2025.09.30 05:27 | modify | 1468 | 0.10 | 149.090 | 148.890 | 147.690 | ||
| 17533 | 2025.09.30 05:41 | modify | 1481 | 0.10 | 148.791 | 149.079 | 147.391 | ||
| 17534 | 2025.09.30 05:42 | modify | 1478 | 0.10 | 148.630 | 149.072 | 147.230 | ||
| 17535 | 2025.09.30 05:42 | modify | 1475 | 0.10 | 148.527 | 149.072 | 147.127 | ||
| 17536 | 2025.09.30 05:46 | modify | 1484 | 0.10 | 148.515 | 149.060 | 147.115 | ||
| 17537 | 2025.09.30 05:46 | modify | 1480 | 0.10 | 148.577 | 149.060 | 147.177 | ||
| 17538 | 2025.09.30 05:46 | modify | 1477 | 0.10 | 148.669 | 149.060 | 147.269 | ||
| 17539 | 2025.09.30 05:46 | modify | 1474 | 0.10 | 148.574 | 149.060 | 147.174 | ||
| 17540 | 2025.09.30 05:46 | modify | 1473 | 0.10 | 148.824 | 149.060 | 147.424 | ||
| 17541 | 2025.09.30 05:46 | modify | 1472 | 0.10 | 148.780 | 149.060 | 147.380 | ||
| 17542 | 2025.09.30 05:46 | modify | 1471 | 0.10 | 148.951 | 149.060 | 147.551 | ||
| 17543 | 2025.09.30 05:46 | modify | 1470 | 0.10 | 148.933 | 149.060 | 147.533 | ||
| 17544 | 2025.09.30 05:46 | modify | 1469 | 0.10 | 148.938 | 149.060 | 147.538 | ||
| 17545 | 2025.09.30 06:00 | sell | 1486 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 17546 | 2025.09.30 06:00 | modify | 1486 | 0.10 | 148.287 | 149.087 | 146.887 | ||
| 17547 | 2025.09.30 06:20 | modify | 1483 | 0.10 | 148.716 | 149.054 | 147.316 | ||
| 17548 | 2025.09.30 06:20 | modify | 1479 | 0.10 | 148.605 | 149.054 | 147.205 | ||
| 17549 | 2025.09.30 06:21 | modify | 1476 | 0.10 | 148.600 | 149.044 | 147.200 | ||
| 17550 | 2025.09.30 06:22 | modify | 1482 | 0.10 | 148.748 | 149.035 | 147.348 | ||
| 17551 | 2025.09.30 06:22 | modify | 1481 | 0.10 | 148.791 | 149.024 | 147.391 | ||
| 17552 | 2025.09.30 06:22 | t/p | 1465 | 0.10 | 148.220 | 148.420 | 148.220 | 91.90 | 8386.88 |
| 17553 | 2025.09.30 06:22 | modify | 1478 | 0.10 | 148.630 | 149.020 | 147.230 | ||
| 17554 | 2025.09.30 06:22 | modify | 1475 | 0.10 | 148.527 | 149.020 | 147.127 | ||
| 17555 | 2025.09.30 06:30 | modify | 1484 | 0.10 | 148.515 | 149.009 | 147.115 | ||
| 17556 | 2025.09.30 06:30 | modify | 1480 | 0.10 | 148.577 | 149.009 | 147.177 | ||
| 17557 | 2025.09.30 06:30 | modify | 1477 | 0.10 | 148.669 | 149.009 | 147.269 | ||
| 17558 | 2025.09.30 06:30 | modify | 1474 | 0.10 | 148.574 | 149.009 | 147.174 | ||
| 17559 | 2025.09.30 06:30 | modify | 1473 | 0.10 | 148.824 | 149.009 | 147.424 | ||
| 17560 | 2025.09.30 06:30 | modify | 1472 | 0.10 | 148.780 | 149.009 | 147.380 | ||
| 17561 | 2025.09.30 06:30 | modify | 1471 | 0.10 | 148.951 | 149.009 | 147.551 | ||
| 17562 | 2025.09.30 06:30 | modify | 1470 | 0.10 | 148.933 | 149.009 | 147.533 | ||
| 17563 | 2025.09.30 06:30 | modify | 1469 | 0.10 | 148.938 | 149.009 | 147.538 | ||
| 17564 | 2025.09.30 06:30 | modify | 1485 | 0.10 | 148.401 | 149.001 | 147.001 | ||
| 17565 | 2025.09.30 06:30 | modify | 1483 | 0.10 | 148.716 | 149.001 | 147.316 | ||
| 17566 | 2025.09.30 06:30 | modify | 1479 | 0.10 | 148.605 | 149.001 | 147.205 | ||
| 17567 | 2025.09.30 06:30 | modify | 1476 | 0.10 | 148.600 | 148.993 | 147.200 | ||
| 17568 | 2025.09.30 06:32 | modify | 1482 | 0.10 | 148.748 | 148.984 | 147.348 | ||
| 17569 | 2025.09.30 06:33 | modify | 1481 | 0.10 | 148.791 | 148.973 | 147.391 | ||
| 17570 | 2025.09.30 06:33 | modify | 1478 | 0.10 | 148.630 | 148.967 | 147.230 | ||
| 17571 | 2025.09.30 06:33 | modify | 1475 | 0.10 | 148.527 | 148.967 | 147.127 | ||
| 17572 | 2025.09.30 06:41 | modify | 1484 | 0.10 | 148.515 | 148.957 | 147.115 | ||
| 17573 | 2025.09.30 06:41 | modify | 1480 | 0.10 | 148.577 | 148.957 | 147.177 | ||
| 17574 | 2025.09.30 06:41 | modify | 1477 | 0.10 | 148.669 | 148.957 | 147.269 | ||
| 17575 | 2025.09.30 06:41 | modify | 1474 | 0.10 | 148.574 | 148.957 | 147.174 | ||
| 17576 | 2025.09.30 06:41 | modify | 1473 | 0.10 | 148.824 | 148.957 | 147.424 | ||
| 17577 | 2025.09.30 06:41 | modify | 1472 | 0.10 | 148.780 | 148.957 | 147.380 | ||
| 17578 | 2025.09.30 06:41 | modify | 1471 | 0.10 | 148.951 | 148.957 | 147.551 | ||
| 17579 | 2025.09.30 06:41 | modify | 1470 | 0.10 | 148.933 | 148.957 | 147.533 | ||
| 17580 | 2025.09.30 06:41 | modify | 1469 | 0.10 | 148.938 | 148.957 | 147.538 | ||
| 17581 | 2025.09.30 06:41 | modify | 1485 | 0.10 | 148.401 | 148.948 | 147.001 | ||
| 17582 | 2025.09.30 06:41 | modify | 1483 | 0.10 | 148.716 | 148.948 | 147.316 | ||
| 17583 | 2025.09.30 06:41 | modify | 1479 | 0.10 | 148.605 | 148.948 | 147.205 | ||
| 17584 | 2025.09.30 06:41 | modify | 1471 | 0.10 | 148.951 | 148.751 | 147.551 | ||
| 17585 | 2025.09.30 06:42 | modify | 1476 | 0.10 | 148.600 | 148.942 | 147.200 | ||
| 17586 | 2025.09.30 06:43 | modify | 1469 | 0.10 | 148.938 | 148.738 | 147.538 | ||
| 17587 | 2025.09.30 06:43 | modify | 1482 | 0.10 | 148.748 | 148.934 | 147.348 | ||
| 17588 | 2025.09.30 06:43 | modify | 1470 | 0.10 | 148.933 | 148.733 | 147.533 | ||
| 17589 | 2025.09.30 06:43 | modify | 1467 | 0.10 | 149.175 | 148.924 | 147.775 | ||
| 17590 | 2025.09.30 06:43 | modify | 1481 | 0.10 | 148.791 | 148.923 | 147.391 | ||
| 17591 | 2025.09.30 06:46 | modify | 1478 | 0.10 | 148.630 | 148.917 | 147.230 | ||
| 17592 | 2025.09.30 06:46 | modify | 1475 | 0.10 | 148.527 | 148.917 | 147.127 | ||
| 17593 | 2025.09.30 06:47 | modify | 1484 | 0.10 | 148.515 | 148.906 | 147.115 | ||
| 17594 | 2025.09.30 06:47 | modify | 1480 | 0.10 | 148.577 | 148.906 | 147.177 | ||
| 17595 | 2025.09.30 06:47 | modify | 1477 | 0.10 | 148.669 | 148.906 | 147.269 | ||
| 17596 | 2025.09.30 06:47 | modify | 1474 | 0.10 | 148.574 | 148.906 | 147.174 | ||
| 17597 | 2025.09.30 06:47 | modify | 1473 | 0.10 | 148.824 | 148.906 | 147.424 | ||
| 17598 | 2025.09.30 06:47 | modify | 1472 | 0.10 | 148.780 | 148.906 | 147.380 | ||
| 17599 | 2025.09.30 06:50 | modify | 1485 | 0.10 | 148.401 | 148.897 | 147.001 | ||
| 17600 | 2025.09.30 06:50 | modify | 1483 | 0.10 | 148.716 | 148.897 | 147.316 | ||
| 17601 | 2025.09.30 06:50 | modify | 1479 | 0.10 | 148.605 | 148.897 | 147.205 | ||
| 17602 | 2025.09.30 06:51 | modify | 1476 | 0.10 | 148.600 | 148.891 | 147.200 | ||
| 17603 | 2025.09.30 06:51 | modify | 1486 | 0.10 | 148.287 | 148.887 | 146.887 | ||
| 17604 | 2025.09.30 06:51 | modify | 1482 | 0.10 | 148.748 | 148.882 | 147.348 | ||
| 17605 | 2025.09.30 07:00 | sell | 1487 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 17606 | 2025.09.30 07:00 | modify | 1487 | 0.10 | 148.072 | 148.872 | 146.672 | ||
| 17607 | 2025.09.30 07:02 | modify | 1467 | 0.10 | 149.175 | 148.873 | 147.775 | ||
| 17608 | 2025.09.30 07:02 | modify | 1481 | 0.10 | 148.791 | 148.872 | 147.391 | ||
| 17609 | 2025.09.30 07:17 | modify | 1478 | 0.10 | 148.630 | 148.865 | 147.230 | ||
| 17610 | 2025.09.30 07:17 | modify | 1475 | 0.10 | 148.527 | 148.865 | 147.127 | ||
| 17611 | 2025.09.30 07:19 | modify | 1484 | 0.10 | 148.515 | 148.855 | 147.115 | ||
| 17612 | 2025.09.30 07:19 | modify | 1480 | 0.10 | 148.577 | 148.855 | 147.177 | ||
| 17613 | 2025.09.30 07:19 | modify | 1477 | 0.10 | 148.669 | 148.855 | 147.269 | ||
| 17614 | 2025.09.30 07:19 | modify | 1474 | 0.10 | 148.574 | 148.855 | 147.174 | ||
| 17615 | 2025.09.30 07:19 | modify | 1473 | 0.10 | 148.824 | 148.855 | 147.424 | ||
| 17616 | 2025.09.30 07:19 | modify | 1472 | 0.10 | 148.780 | 148.855 | 147.380 | ||
| 17617 | 2025.09.30 07:19 | modify | 1485 | 0.10 | 148.401 | 148.846 | 147.001 | ||
| 17618 | 2025.09.30 07:19 | modify | 1483 | 0.10 | 148.716 | 148.846 | 147.316 | ||
| 17619 | 2025.09.30 07:19 | modify | 1479 | 0.10 | 148.605 | 148.846 | 147.205 | ||
| 17620 | 2025.09.30 07:35 | modify | 1476 | 0.10 | 148.600 | 148.840 | 147.200 | ||
| 17621 | 2025.09.30 07:35 | modify | 1486 | 0.10 | 148.287 | 148.836 | 146.887 | ||
| 17622 | 2025.09.30 07:35 | modify | 1468 | 0.10 | 149.090 | 148.836 | 147.690 | ||
| 17623 | 2025.09.30 07:35 | modify | 1482 | 0.10 | 148.748 | 148.830 | 147.348 | ||
| 17624 | 2025.09.30 07:44 | modify | 1473 | 0.10 | 148.824 | 148.624 | 147.424 | ||
| 17625 | 2025.09.30 07:44 | modify | 1481 | 0.10 | 148.791 | 148.822 | 147.391 | ||
| 17626 | 2025.09.30 07:44 | modify | 1467 | 0.10 | 149.175 | 148.822 | 147.775 | ||
| 17627 | 2025.09.30 07:45 | modify | 1478 | 0.10 | 148.630 | 148.813 | 147.230 | ||
| 17628 | 2025.09.30 07:45 | modify | 1475 | 0.10 | 148.527 | 148.813 | 147.127 | ||
| 17629 | 2025.09.30 07:45 | modify | 1484 | 0.10 | 148.515 | 148.803 | 147.115 | ||
| 17630 | 2025.09.30 07:45 | modify | 1480 | 0.10 | 148.577 | 148.803 | 147.177 | ||
| 17631 | 2025.09.30 07:45 | modify | 1477 | 0.10 | 148.669 | 148.803 | 147.269 | ||
| 17632 | 2025.09.30 07:45 | modify | 1474 | 0.10 | 148.574 | 148.803 | 147.174 | ||
| 17633 | 2025.09.30 07:45 | modify | 1472 | 0.10 | 148.780 | 148.803 | 147.380 | ||
| 17634 | 2025.09.30 07:45 | modify | 1485 | 0.10 | 148.401 | 148.791 | 147.001 | ||
| 17635 | 2025.09.30 07:45 | modify | 1483 | 0.10 | 148.716 | 148.791 | 147.316 | ||
| 17636 | 2025.09.30 07:45 | modify | 1479 | 0.10 | 148.605 | 148.791 | 147.205 | ||
| 17637 | 2025.09.30 07:45 | modify | 1481 | 0.10 | 148.791 | 148.591 | 147.391 | ||
| 17638 | 2025.09.30 07:45 | modify | 1476 | 0.10 | 148.600 | 148.789 | 147.200 | ||
| 17639 | 2025.09.30 07:45 | modify | 1486 | 0.10 | 148.287 | 148.786 | 146.887 | ||
| 17640 | 2025.09.30 07:45 | modify | 1468 | 0.10 | 149.090 | 148.786 | 147.690 | ||
| 17641 | 2025.09.30 07:46 | modify | 1482 | 0.10 | 148.748 | 148.780 | 147.348 | ||
| 17642 | 2025.09.30 07:46 | modify | 1472 | 0.10 | 148.780 | 148.580 | 147.380 | ||
| 17643 | 2025.09.30 07:48 | modify | 1467 | 0.10 | 149.175 | 148.771 | 147.775 | ||
| 17644 | 2025.09.30 08:00 | sell | 1488 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 17645 | 2025.09.30 08:00 | modify | 1488 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 17646 | 2025.09.30 08:07 | modify | 1478 | 0.10 | 148.630 | 148.761 | 147.230 | ||
| 17647 | 2025.09.30 08:07 | modify | 1475 | 0.10 | 148.527 | 148.761 | 147.127 | ||
| 17648 | 2025.09.30 08:08 | modify | 1484 | 0.10 | 148.515 | 148.752 | 147.115 | ||
| 17649 | 2025.09.30 08:08 | modify | 1480 | 0.10 | 148.577 | 148.752 | 147.177 | ||
| 17650 | 2025.09.30 08:08 | modify | 1477 | 0.10 | 148.669 | 148.752 | 147.269 | ||
| 17651 | 2025.09.30 08:08 | modify | 1474 | 0.10 | 148.574 | 148.752 | 147.174 | ||
| 17652 | 2025.09.30 08:08 | modify | 1482 | 0.10 | 148.748 | 148.548 | 147.348 | ||
| 17653 | 2025.09.30 08:08 | modify | 1485 | 0.10 | 148.401 | 148.740 | 147.001 | ||
| 17654 | 2025.09.30 08:08 | modify | 1483 | 0.10 | 148.716 | 148.740 | 147.316 | ||
| 17655 | 2025.09.30 08:08 | modify | 1479 | 0.10 | 148.605 | 148.740 | 147.205 | ||
| 17656 | 2025.09.30 08:08 | modify | 1486 | 0.10 | 148.287 | 148.735 | 146.887 | ||
| 17657 | 2025.09.30 08:08 | modify | 1476 | 0.10 | 148.600 | 148.735 | 147.200 | ||
| 17658 | 2025.09.30 08:08 | modify | 1468 | 0.10 | 149.090 | 148.735 | 147.690 | ||
| 17659 | 2025.09.30 08:14 | modify | 1467 | 0.10 | 149.175 | 148.720 | 147.775 | ||
| 17660 | 2025.09.30 08:15 | modify | 1483 | 0.10 | 148.716 | 148.516 | 147.316 | ||
| 17661 | 2025.09.30 08:15 | modify | 1478 | 0.10 | 148.630 | 148.710 | 147.230 | ||
| 17662 | 2025.09.30 08:15 | modify | 1475 | 0.10 | 148.527 | 148.710 | 147.127 | ||
| 17663 | 2025.09.30 08:15 | modify | 1484 | 0.10 | 148.515 | 148.700 | 147.115 | ||
| 17664 | 2025.09.30 08:15 | modify | 1480 | 0.10 | 148.577 | 148.700 | 147.177 | ||
| 17665 | 2025.09.30 08:15 | modify | 1477 | 0.10 | 148.669 | 148.700 | 147.269 | ||
| 17666 | 2025.09.30 08:15 | modify | 1474 | 0.10 | 148.574 | 148.700 | 147.174 | ||
| 17667 | 2025.09.30 08:15 | modify | 1471 | 0.10 | 148.951 | 148.700 | 147.551 | ||
| 17668 | 2025.09.30 08:16 | modify | 1485 | 0.10 | 148.401 | 148.689 | 147.001 | ||
| 17669 | 2025.09.30 08:16 | modify | 1479 | 0.10 | 148.605 | 148.689 | 147.205 | ||
| 17670 | 2025.09.30 08:17 | modify | 1486 | 0.10 | 148.287 | 148.684 | 146.887 | ||
| 17671 | 2025.09.30 08:17 | modify | 1476 | 0.10 | 148.600 | 148.684 | 147.200 | ||
| 17672 | 2025.09.30 08:17 | modify | 1469 | 0.10 | 148.938 | 148.684 | 147.538 | ||
| 17673 | 2025.09.30 08:17 | modify | 1468 | 0.10 | 149.090 | 148.684 | 147.690 | ||
| 17674 | 2025.09.30 08:17 | modify | 1470 | 0.10 | 148.933 | 148.682 | 147.533 | ||
| 17675 | 2025.09.30 08:42 | modify | 1467 | 0.10 | 149.175 | 147.975 | 147.775 | ||
| 17676 | 2025.09.30 08:58 | modify | 1487 | 0.10 | 148.072 | 148.670 | 146.672 | ||
| 17677 | 2025.09.30 08:58 | modify | 1477 | 0.10 | 148.669 | 148.469 | 147.269 | ||
| 17678 | 2025.09.30 09:00 | sell | 1489 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 17679 | 2025.09.30 09:00 | modify | 1489 | 0.10 | 147.856 | 148.656 | 146.456 | ||
| 17680 | 2025.09.30 09:32 | s/l | 1467 | 0.10 | 147.975 | 147.975 | 147.775 | 79.82 | 8466.70 |
| 17681 | 2025.09.30 10:00 | sell | 1490 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 17682 | 2025.09.30 10:00 | modify | 1490 | 0.10 | 147.968 | 148.768 | 146.568 | ||
| 17683 | 2025.09.30 11:00 | sell | 1491 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 17684 | 2025.09.30 11:00 | modify | 1491 | 0.10 | 148.024 | 148.824 | 146.624 | ||
| 17685 | 2025.09.30 12:00 | sell | 1492 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 17686 | 2025.09.30 12:00 | modify | 1492 | 0.10 | 147.970 | 148.770 | 146.570 | ||
| 17687 | 2025.09.30 13:00 | sell | 1493 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 17688 | 2025.09.30 13:00 | modify | 1493 | 0.10 | 147.954 | 148.754 | 146.554 | ||
| 17689 | 2025.09.30 13:49 | modify | 1478 | 0.10 | 148.630 | 148.659 | 147.230 | ||
| 17690 | 2025.09.30 13:49 | modify | 1475 | 0.10 | 148.527 | 148.659 | 147.127 | ||
| 17691 | 2025.09.30 13:49 | modify | 1488 | 0.10 | 148.055 | 148.647 | 146.655 | ||
| 17692 | 2025.09.30 13:49 | modify | 1484 | 0.10 | 148.515 | 148.647 | 147.115 | ||
| 17693 | 2025.09.30 13:49 | modify | 1480 | 0.10 | 148.577 | 148.647 | 147.177 | ||
| 17694 | 2025.09.30 13:49 | modify | 1474 | 0.10 | 148.574 | 148.647 | 147.174 | ||
| 17695 | 2025.09.30 13:49 | modify | 1471 | 0.10 | 148.951 | 148.647 | 147.551 | ||
| 17696 | 2025.09.30 14:00 | sell | 1494 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 17697 | 2025.09.30 14:00 | modify | 1494 | 0.10 | 147.895 | 148.695 | 146.495 | ||
| 17698 | 2025.09.30 14:05 | modify | 1485 | 0.10 | 148.401 | 148.637 | 147.001 | ||
| 17699 | 2025.09.30 14:05 | modify | 1479 | 0.10 | 148.605 | 148.637 | 147.205 | ||
| 17700 | 2025.09.30 14:06 | modify | 1486 | 0.10 | 148.287 | 148.629 | 146.887 | ||
| 17701 | 2025.09.30 14:06 | modify | 1478 | 0.10 | 148.630 | 148.430 | 147.230 | ||
| 17702 | 2025.09.30 14:06 | modify | 1476 | 0.10 | 148.600 | 148.629 | 147.200 | ||
| 17703 | 2025.09.30 14:06 | modify | 1470 | 0.10 | 148.933 | 148.629 | 147.533 | ||
| 17704 | 2025.09.30 14:06 | modify | 1469 | 0.10 | 148.938 | 148.629 | 147.538 | ||
| 17705 | 2025.09.30 14:06 | modify | 1468 | 0.10 | 149.090 | 148.629 | 147.690 | ||
| 17706 | 2025.09.30 14:06 | modify | 1491 | 0.10 | 148.024 | 148.623 | 146.624 | ||
| 17707 | 2025.09.30 14:06 | modify | 1487 | 0.10 | 148.072 | 148.616 | 146.672 | ||
| 17708 | 2025.09.30 14:08 | modify | 1475 | 0.10 | 148.527 | 148.606 | 147.127 | ||
| 17709 | 2025.09.30 14:08 | modify | 1479 | 0.10 | 148.605 | 148.405 | 147.205 | ||
| 17710 | 2025.09.30 14:08 | modify | 1476 | 0.10 | 148.600 | 148.400 | 147.200 | ||
| 17711 | 2025.09.30 14:08 | modify | 1488 | 0.10 | 148.055 | 148.596 | 146.655 | ||
| 17712 | 2025.09.30 14:08 | modify | 1484 | 0.10 | 148.515 | 148.596 | 147.115 | ||
| 17713 | 2025.09.30 14:08 | modify | 1480 | 0.10 | 148.577 | 148.596 | 147.177 | ||
| 17714 | 2025.09.30 14:08 | modify | 1474 | 0.10 | 148.574 | 148.596 | 147.174 | ||
| 17715 | 2025.09.30 14:08 | modify | 1471 | 0.10 | 148.951 | 148.596 | 147.551 | ||
| 17716 | 2025.09.30 14:08 | modify | 1468 | 0.10 | 149.090 | 147.890 | 147.690 | ||
| 17717 | 2025.09.30 14:08 | modify | 1485 | 0.10 | 148.401 | 148.586 | 147.001 | ||
| 17718 | 2025.09.30 14:08 | modify | 1486 | 0.10 | 148.287 | 148.578 | 146.887 | ||
| 17719 | 2025.09.30 14:08 | modify | 1470 | 0.10 | 148.933 | 148.578 | 147.533 | ||
| 17720 | 2025.09.30 14:08 | modify | 1469 | 0.10 | 148.938 | 148.578 | 147.538 | ||
| 17721 | 2025.09.30 14:08 | modify | 1480 | 0.10 | 148.577 | 148.377 | 147.177 | ||
| 17722 | 2025.09.30 14:08 | modify | 1474 | 0.10 | 148.574 | 148.374 | 147.174 | ||
| 17723 | 2025.09.30 14:08 | modify | 1473 | 0.10 | 148.824 | 148.573 | 147.424 | ||
| 17724 | 2025.09.30 14:08 | modify | 1492 | 0.10 | 147.970 | 148.569 | 146.570 | ||
| 17725 | 2025.09.30 14:08 | modify | 1491 | 0.10 | 148.024 | 148.569 | 146.624 | ||
| 17726 | 2025.09.30 14:10 | modify | 1490 | 0.10 | 147.968 | 148.568 | 146.568 | ||
| 17727 | 2025.09.30 14:10 | modify | 1487 | 0.10 | 148.072 | 148.561 | 146.672 | ||
| 17728 | 2025.09.30 14:10 | modify | 1475 | 0.10 | 148.527 | 148.555 | 147.127 | ||
| 17729 | 2025.09.30 14:10 | modify | 1493 | 0.10 | 147.954 | 148.554 | 146.554 | ||
| 17730 | 2025.09.30 14:20 | s/l | 1468 | 0.10 | 147.890 | 147.890 | 147.690 | 79.87 | 8546.56 |
| 17731 | 2025.09.30 14:56 | modify | 1488 | 0.10 | 148.055 | 148.545 | 146.655 | ||
| 17732 | 2025.09.30 14:56 | modify | 1484 | 0.10 | 148.515 | 148.545 | 147.115 | ||
| 17733 | 2025.09.30 14:56 | modify | 1471 | 0.10 | 148.951 | 148.545 | 147.551 | ||
| 17734 | 2025.09.30 14:56 | modify | 1481 | 0.10 | 148.791 | 148.538 | 147.391 | ||
| 17735 | 2025.09.30 14:56 | modify | 1485 | 0.10 | 148.401 | 148.536 | 147.001 | ||
| 17736 | 2025.09.30 14:57 | modify | 1472 | 0.10 | 148.780 | 148.529 | 147.380 | ||
| 17737 | 2025.09.30 14:57 | modify | 1486 | 0.10 | 148.287 | 148.527 | 146.887 | ||
| 17738 | 2025.09.30 14:57 | modify | 1470 | 0.10 | 148.933 | 148.527 | 147.533 | ||
| 17739 | 2025.09.30 14:57 | modify | 1469 | 0.10 | 148.938 | 148.527 | 147.538 | ||
| 17740 | 2025.09.30 14:57 | modify | 1475 | 0.10 | 148.527 | 148.327 | 147.127 | ||
| 17741 | 2025.09.30 14:57 | modify | 1473 | 0.10 | 148.824 | 148.522 | 147.424 | ||
| 17742 | 2025.09.30 14:57 | modify | 1492 | 0.10 | 147.970 | 148.518 | 146.570 | ||
| 17743 | 2025.09.30 14:57 | modify | 1491 | 0.10 | 148.024 | 148.518 | 146.624 | ||
| 17744 | 2025.09.30 14:57 | modify | 1490 | 0.10 | 147.968 | 148.518 | 146.568 | ||
| 17745 | 2025.09.30 14:57 | modify | 1484 | 0.10 | 148.515 | 148.315 | 147.115 | ||
| 17746 | 2025.09.30 14:57 | modify | 1487 | 0.10 | 148.072 | 148.505 | 146.672 | ||
| 17747 | 2025.09.30 14:57 | modify | 1493 | 0.10 | 147.954 | 148.503 | 146.554 | ||
| 17748 | 2025.09.30 14:57 | modify | 1482 | 0.10 | 148.748 | 148.496 | 147.348 | ||
| 17749 | 2025.09.30 14:57 | modify | 1494 | 0.10 | 147.895 | 148.494 | 146.495 | ||
| 17750 | 2025.09.30 14:57 | modify | 1488 | 0.10 | 148.055 | 148.494 | 146.655 | ||
| 17751 | 2025.09.30 14:57 | modify | 1471 | 0.10 | 148.951 | 148.494 | 147.551 | ||
| 17752 | 2025.09.30 14:57 | modify | 1481 | 0.10 | 148.791 | 148.486 | 147.391 | ||
| 17753 | 2025.09.30 14:57 | modify | 1485 | 0.10 | 148.401 | 148.484 | 147.001 | ||
| 17754 | 2025.10.01 01:00 | sell | 1495 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 17755 | 2025.10.01 01:00 | modify | 1495 | 0.10 | 148.108 | 148.908 | 146.708 | ||
| 17756 | 2025.10.01 02:00 | sell | 1496 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 17757 | 2025.10.01 02:00 | modify | 1496 | 0.10 | 147.950 | 148.750 | 146.550 | ||
| 17758 | 2025.10.01 03:00 | sell | 1497 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 17759 | 2025.10.01 03:00 | modify | 1497 | 0.10 | 147.916 | 148.716 | 146.516 | ||
| 17760 | 2025.10.01 03:07 | modify | 1495 | 0.10 | 148.108 | 148.707 | 146.708 | ||
| 17761 | 2025.10.01 04:00 | sell | 1498 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 17762 | 2025.10.01 04:00 | modify | 1498 | 0.10 | 147.926 | 148.726 | 146.526 | ||
| 17763 | 2025.10.01 04:31 | modify | 1495 | 0.10 | 148.108 | 148.655 | 146.708 | ||
| 17764 | 2025.10.01 04:33 | modify | 1495 | 0.10 | 148.108 | 148.598 | 146.708 | ||
| 17765 | 2025.10.01 04:48 | modify | 1496 | 0.10 | 147.950 | 148.547 | 146.550 | ||
| 17766 | 2025.10.01 04:48 | modify | 1495 | 0.10 | 148.108 | 148.547 | 146.708 | ||
| 17767 | 2025.10.01 04:51 | modify | 1498 | 0.10 | 147.926 | 148.524 | 146.526 | ||
| 17768 | 2025.10.01 04:51 | modify | 1497 | 0.10 | 147.916 | 148.516 | 146.516 | ||
| 17769 | 2025.10.01 04:51 | modify | 1496 | 0.10 | 147.950 | 148.496 | 146.550 | ||
| 17770 | 2025.10.01 04:51 | modify | 1495 | 0.10 | 148.108 | 148.496 | 146.708 | ||
| 17771 | 2025.10.01 04:51 | modify | 1472 | 0.10 | 148.780 | 148.477 | 147.380 | ||
| 17772 | 2025.10.01 04:51 | modify | 1498 | 0.10 | 147.926 | 148.472 | 146.526 | ||
| 17773 | 2025.10.01 04:51 | modify | 1486 | 0.10 | 148.287 | 148.472 | 146.887 | ||
| 17774 | 2025.10.01 04:51 | modify | 1470 | 0.10 | 148.933 | 148.472 | 147.533 | ||
| 17775 | 2025.10.01 04:51 | modify | 1469 | 0.10 | 148.938 | 148.472 | 147.538 | ||
| 17776 | 2025.10.01 04:51 | modify | 1473 | 0.10 | 148.824 | 148.469 | 147.424 | ||
| 17777 | 2025.10.01 04:51 | modify | 1492 | 0.10 | 147.970 | 148.467 | 146.570 | ||
| 17778 | 2025.10.01 04:51 | modify | 1491 | 0.10 | 148.024 | 148.467 | 146.624 | ||
| 17779 | 2025.10.01 04:51 | modify | 1490 | 0.10 | 147.968 | 148.467 | 146.568 | ||
| 17780 | 2025.10.01 04:51 | modify | 1497 | 0.10 | 147.916 | 148.464 | 146.516 | ||
| 17781 | 2025.10.01 04:51 | modify | 1483 | 0.10 | 148.716 | 148.464 | 147.316 | ||
| 17782 | 2025.10.01 04:52 | modify | 1489 | 0.10 | 147.856 | 148.456 | 146.456 | ||
| 17783 | 2025.10.01 04:52 | modify | 1493 | 0.10 | 147.954 | 148.450 | 146.554 | ||
| 17784 | 2025.10.01 04:52 | modify | 1487 | 0.10 | 148.072 | 148.450 | 146.672 | ||
| 17785 | 2025.10.01 04:52 | modify | 1471 | 0.10 | 148.951 | 147.751 | 147.551 | ||
| 17786 | 2025.10.01 04:56 | modify | 1496 | 0.10 | 147.950 | 148.446 | 146.550 | ||
| 17787 | 2025.10.01 04:56 | modify | 1495 | 0.10 | 148.108 | 148.446 | 146.708 | ||
| 17788 | 2025.10.01 04:56 | modify | 1482 | 0.10 | 148.748 | 148.446 | 147.348 | ||
| 17789 | 2025.10.01 04:56 | modify | 1494 | 0.10 | 147.895 | 148.440 | 146.495 | ||
| 17790 | 2025.10.01 04:56 | modify | 1488 | 0.10 | 148.055 | 148.440 | 146.655 | ||
| 17791 | 2025.10.01 04:56 | modify | 1469 | 0.10 | 148.938 | 147.738 | 147.538 | ||
| 17792 | 2025.10.01 04:56 | modify | 1481 | 0.10 | 148.791 | 148.435 | 147.391 | ||
| 17793 | 2025.10.01 04:56 | modify | 1485 | 0.10 | 148.401 | 148.434 | 147.001 | ||
| 17794 | 2025.10.01 04:56 | modify | 1472 | 0.10 | 148.780 | 148.422 | 147.380 | ||
| 17795 | 2025.10.01 04:56 | modify | 1470 | 0.10 | 148.933 | 147.733 | 147.533 | ||
| 17796 | 2025.10.01 04:56 | modify | 1498 | 0.10 | 147.926 | 148.421 | 146.526 | ||
| 17797 | 2025.10.01 04:56 | modify | 1486 | 0.10 | 148.287 | 148.421 | 146.887 | ||
| 17798 | 2025.10.01 04:56 | modify | 1477 | 0.10 | 148.669 | 148.418 | 147.269 | ||
| 17799 | 2025.10.01 04:56 | modify | 1473 | 0.10 | 148.824 | 148.418 | 147.424 | ||
| 17800 | 2025.10.01 04:56 | modify | 1492 | 0.10 | 147.970 | 148.417 | 146.570 | ||
| 17801 | 2025.10.01 04:56 | modify | 1491 | 0.10 | 148.024 | 148.417 | 146.624 | ||
| 17802 | 2025.10.01 04:56 | modify | 1490 | 0.10 | 147.968 | 148.417 | 146.568 | ||
| 17803 | 2025.10.01 04:56 | modify | 1497 | 0.10 | 147.916 | 148.408 | 146.516 | ||
| 17804 | 2025.10.01 04:56 | modify | 1483 | 0.10 | 148.716 | 148.408 | 147.316 | ||
| 17805 | 2025.10.01 04:56 | modify | 1489 | 0.10 | 147.856 | 148.404 | 146.456 | ||
| 17806 | 2025.10.01 04:56 | modify | 1485 | 0.10 | 148.401 | 148.201 | 147.001 | ||
| 17807 | 2025.10.01 04:56 | modify | 1493 | 0.10 | 147.954 | 148.398 | 146.554 | ||
| 17808 | 2025.10.01 04:56 | modify | 1487 | 0.10 | 148.072 | 148.398 | 146.672 | ||
| 17809 | 2025.10.01 04:56 | modify | 1496 | 0.10 | 147.950 | 148.392 | 146.550 | ||
| 17810 | 2025.10.01 04:56 | modify | 1495 | 0.10 | 148.108 | 148.392 | 146.708 | ||
| 17811 | 2025.10.01 04:56 | modify | 1482 | 0.10 | 148.748 | 148.392 | 147.348 | ||
| 17812 | 2025.10.01 04:57 | modify | 1494 | 0.10 | 147.895 | 148.388 | 146.495 | ||
| 17813 | 2025.10.01 04:57 | modify | 1488 | 0.10 | 148.055 | 148.388 | 146.655 | ||
| 17814 | 2025.10.01 04:57 | modify | 1481 | 0.10 | 148.791 | 148.384 | 147.391 | ||
| 17815 | 2025.10.01 05:00 | close | 1469 | 0.10 | 147.583 | 147.738 | 147.538 | 89.26 | 8635.82 |
| 17816 | 2025.10.01 05:00 | sell | 1499 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 17817 | 2025.10.01 05:00 | modify | 1499 | 0.10 | 147.553 | 148.353 | 146.153 | ||
| 17818 | 2025.10.01 05:00 | modify | 1478 | 0.10 | 148.630 | 148.375 | 147.230 | ||
| 17819 | 2025.10.01 05:00 | modify | 1472 | 0.10 | 148.780 | 148.371 | 147.380 | ||
| 17820 | 2025.10.01 05:00 | modify | 1498 | 0.10 | 147.926 | 148.367 | 146.526 | ||
| 17821 | 2025.10.01 05:00 | modify | 1486 | 0.10 | 148.287 | 148.367 | 146.887 | ||
| 17822 | 2025.10.01 05:00 | modify | 1477 | 0.10 | 148.669 | 148.367 | 147.269 | ||
| 17823 | 2025.10.01 05:00 | modify | 1473 | 0.10 | 148.824 | 148.367 | 147.424 | ||
| 17824 | 2025.10.01 05:00 | modify | 1492 | 0.10 | 147.970 | 148.366 | 146.570 | ||
| 17825 | 2025.10.01 05:00 | modify | 1491 | 0.10 | 148.024 | 148.366 | 146.624 | ||
| 17826 | 2025.10.01 05:00 | modify | 1490 | 0.10 | 147.968 | 148.366 | 146.568 | ||
| 17827 | 2025.10.01 05:00 | modify | 1497 | 0.10 | 147.916 | 148.357 | 146.516 | ||
| 17828 | 2025.10.01 05:00 | modify | 1483 | 0.10 | 148.716 | 148.357 | 147.316 | ||
| 17829 | 2025.10.01 05:00 | modify | 1479 | 0.10 | 148.605 | 148.354 | 147.205 | ||
| 17830 | 2025.10.01 05:00 | modify | 1489 | 0.10 | 147.856 | 148.353 | 146.456 | ||
| 17831 | 2025.10.01 05:00 | t/p | 1471 | 0.10 | 147.551 | 147.751 | 147.551 | 92.33 | 8728.15 |
| 17832 | 2025.10.01 05:00 | modify | 1493 | 0.10 | 147.954 | 148.343 | 146.554 | ||
| 17833 | 2025.10.01 05:00 | modify | 1487 | 0.10 | 148.072 | 148.343 | 146.672 | ||
| 17834 | 2025.10.01 05:00 | modify | 1476 | 0.10 | 148.600 | 148.343 | 147.200 | ||
| 17835 | 2025.10.01 05:00 | modify | 1496 | 0.10 | 147.950 | 148.340 | 146.550 | ||
| 17836 | 2025.10.01 05:00 | modify | 1495 | 0.10 | 148.108 | 148.340 | 146.708 | ||
| 17837 | 2025.10.01 05:00 | modify | 1482 | 0.10 | 148.748 | 148.340 | 147.348 | ||
| 17838 | 2025.10.01 05:00 | modify | 1494 | 0.10 | 147.895 | 148.337 | 146.495 | ||
| 17839 | 2025.10.01 05:00 | modify | 1488 | 0.10 | 148.055 | 148.337 | 146.655 | ||
| 17840 | 2025.10.01 05:00 | t/p | 1470 | 0.10 | 147.533 | 147.733 | 147.533 | 92.34 | 8820.49 |
| 17841 | 2025.10.01 05:00 | modify | 1481 | 0.10 | 148.791 | 148.332 | 147.391 | ||
| 17842 | 2025.10.01 05:00 | modify | 1480 | 0.10 | 148.577 | 148.322 | 147.177 | ||
| 17843 | 2025.10.01 05:00 | modify | 1478 | 0.10 | 148.630 | 148.322 | 147.230 | ||
| 17844 | 2025.10.01 05:00 | modify | 1474 | 0.10 | 148.574 | 148.322 | 147.174 | ||
| 17845 | 2025.10.01 05:00 | modify | 1473 | 0.10 | 148.824 | 147.624 | 147.424 | ||
| 17846 | 2025.10.01 05:00 | modify | 1498 | 0.10 | 147.926 | 148.316 | 146.526 | ||
| 17847 | 2025.10.01 05:00 | modify | 1492 | 0.10 | 147.970 | 148.316 | 146.570 | ||
| 17848 | 2025.10.01 05:00 | modify | 1491 | 0.10 | 148.024 | 148.316 | 146.624 | ||
| 17849 | 2025.10.01 05:00 | modify | 1490 | 0.10 | 147.968 | 148.316 | 146.568 | ||
| 17850 | 2025.10.01 05:00 | modify | 1486 | 0.10 | 148.287 | 148.316 | 146.887 | ||
| 17851 | 2025.10.01 05:00 | modify | 1477 | 0.10 | 148.669 | 148.316 | 147.269 | ||
| 17852 | 2025.10.01 05:00 | modify | 1472 | 0.10 | 148.780 | 148.316 | 147.380 | ||
| 17853 | 2025.10.01 05:00 | modify | 1497 | 0.10 | 147.916 | 148.303 | 146.516 | ||
| 17854 | 2025.10.01 05:00 | modify | 1489 | 0.10 | 147.856 | 148.303 | 146.456 | ||
| 17855 | 2025.10.01 05:00 | modify | 1483 | 0.10 | 148.716 | 148.303 | 147.316 | ||
| 17856 | 2025.10.01 05:00 | modify | 1479 | 0.10 | 148.605 | 148.303 | 147.205 | ||
| 17857 | 2025.10.01 05:00 | modify | 1493 | 0.10 | 147.954 | 148.291 | 146.554 | ||
| 17858 | 2025.10.01 05:00 | modify | 1487 | 0.10 | 148.072 | 148.291 | 146.672 | ||
| 17859 | 2025.10.01 05:00 | modify | 1476 | 0.10 | 148.600 | 148.291 | 147.200 | ||
| 17860 | 2025.10.01 05:00 | modify | 1481 | 0.10 | 148.791 | 147.591 | 147.391 | ||
| 17861 | 2025.10.01 05:07 | s/l | 1481 | 0.10 | 147.591 | 147.591 | 147.391 | 80.04 | 8900.53 |
| 17862 | 2025.10.01 05:11 | s/l | 1473 | 0.10 | 147.624 | 147.624 | 147.424 | 78.74 | 8979.27 |
| 17863 | 2025.10.01 06:00 | sell | 1500 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 17864 | 2025.10.01 06:00 | modify | 1500 | 0.10 | 147.526 | 148.326 | 146.126 | ||
| 17865 | 2025.10.01 06:01 | modify | 1496 | 0.10 | 147.950 | 148.285 | 146.550 | ||
| 17866 | 2025.10.01 06:01 | modify | 1495 | 0.10 | 148.108 | 148.285 | 146.708 | ||
| 17867 | 2025.10.01 06:01 | modify | 1494 | 0.10 | 147.895 | 148.285 | 146.495 | ||
| 17868 | 2025.10.01 06:01 | modify | 1488 | 0.10 | 148.055 | 148.285 | 146.655 | ||
| 17869 | 2025.10.01 06:01 | modify | 1486 | 0.10 | 148.287 | 148.087 | 146.887 | ||
| 17870 | 2025.10.01 06:01 | modify | 1482 | 0.10 | 148.748 | 148.285 | 147.348 | ||
| 17871 | 2025.10.01 06:01 | modify | 1480 | 0.10 | 148.577 | 148.270 | 147.177 | ||
| 17872 | 2025.10.01 06:01 | modify | 1478 | 0.10 | 148.630 | 148.270 | 147.230 | ||
| 17873 | 2025.10.01 06:01 | modify | 1475 | 0.10 | 148.527 | 148.270 | 147.127 | ||
| 17874 | 2025.10.01 06:01 | modify | 1474 | 0.10 | 148.574 | 148.270 | 147.174 | ||
| 17875 | 2025.10.01 06:01 | modify | 1472 | 0.10 | 148.780 | 147.580 | 147.380 | ||
| 17876 | 2025.10.01 06:06 | modify | 1498 | 0.10 | 147.926 | 148.265 | 146.526 | ||
| 17877 | 2025.10.01 06:06 | modify | 1492 | 0.10 | 147.970 | 148.265 | 146.570 | ||
| 17878 | 2025.10.01 06:06 | modify | 1491 | 0.10 | 148.024 | 148.265 | 146.624 | ||
| 17879 | 2025.10.01 06:06 | modify | 1490 | 0.10 | 147.968 | 148.265 | 146.568 | ||
| 17880 | 2025.10.01 06:06 | modify | 1477 | 0.10 | 148.669 | 148.265 | 147.269 | ||
| 17881 | 2025.10.01 06:06 | modify | 1484 | 0.10 | 148.515 | 148.264 | 147.115 | ||
| 17882 | 2025.10.01 06:06 | modify | 1497 | 0.10 | 147.916 | 148.252 | 146.516 | ||
| 17883 | 2025.10.01 06:06 | modify | 1489 | 0.10 | 147.856 | 148.252 | 146.456 | ||
| 17884 | 2025.10.01 06:06 | modify | 1483 | 0.10 | 148.716 | 148.252 | 147.316 | ||
| 17885 | 2025.10.01 06:06 | modify | 1479 | 0.10 | 148.605 | 148.252 | 147.205 | ||
| 17886 | 2025.10.01 06:06 | modify | 1482 | 0.10 | 148.748 | 147.548 | 147.348 | ||
| 17887 | 2025.10.01 06:06 | modify | 1493 | 0.10 | 147.954 | 148.240 | 146.554 | ||
| 17888 | 2025.10.01 06:06 | modify | 1487 | 0.10 | 148.072 | 148.240 | 146.672 | ||
| 17889 | 2025.10.01 06:06 | modify | 1476 | 0.10 | 148.600 | 148.240 | 147.200 | ||
| 17890 | 2025.10.01 06:06 | modify | 1496 | 0.10 | 147.950 | 148.234 | 146.550 | ||
| 17891 | 2025.10.01 06:06 | modify | 1495 | 0.10 | 148.108 | 148.234 | 146.708 | ||
| 17892 | 2025.10.01 06:06 | modify | 1494 | 0.10 | 147.895 | 148.234 | 146.495 | ||
| 17893 | 2025.10.01 06:06 | modify | 1488 | 0.10 | 148.055 | 148.234 | 146.655 | ||
| 17894 | 2025.10.01 06:06 | modify | 1480 | 0.10 | 148.577 | 148.217 | 147.177 | ||
| 17895 | 2025.10.01 06:06 | modify | 1478 | 0.10 | 148.630 | 148.217 | 147.230 | ||
| 17896 | 2025.10.01 06:06 | modify | 1475 | 0.10 | 148.527 | 148.217 | 147.127 | ||
| 17897 | 2025.10.01 06:06 | modify | 1474 | 0.10 | 148.574 | 148.217 | 147.174 | ||
| 17898 | 2025.10.01 06:06 | modify | 1498 | 0.10 | 147.926 | 148.214 | 146.526 | ||
| 17899 | 2025.10.01 06:06 | modify | 1492 | 0.10 | 147.970 | 148.214 | 146.570 | ||
| 17900 | 2025.10.01 06:06 | modify | 1491 | 0.10 | 148.024 | 148.214 | 146.624 | ||
| 17901 | 2025.10.01 06:06 | modify | 1490 | 0.10 | 147.968 | 148.214 | 146.568 | ||
| 17902 | 2025.10.01 06:06 | modify | 1484 | 0.10 | 148.515 | 148.214 | 147.115 | ||
| 17903 | 2025.10.01 06:06 | modify | 1483 | 0.10 | 148.716 | 147.516 | 147.316 | ||
| 17904 | 2025.10.01 06:06 | modify | 1477 | 0.10 | 148.669 | 148.214 | 147.269 | ||
| 17905 | 2025.10.01 06:06 | modify | 1497 | 0.10 | 147.916 | 148.202 | 146.516 | ||
| 17906 | 2025.10.01 06:06 | modify | 1489 | 0.10 | 147.856 | 148.202 | 146.456 | ||
| 17907 | 2025.10.01 06:06 | modify | 1479 | 0.10 | 148.605 | 148.202 | 147.205 | ||
| 17908 | 2025.10.01 06:13 | modify | 1493 | 0.10 | 147.954 | 148.186 | 146.554 | ||
| 17909 | 2025.10.01 06:13 | modify | 1487 | 0.10 | 148.072 | 148.186 | 146.672 | ||
| 17910 | 2025.10.01 06:13 | modify | 1476 | 0.10 | 148.600 | 148.186 | 147.200 | ||
| 17911 | 2025.10.01 06:13 | modify | 1496 | 0.10 | 147.950 | 148.182 | 146.550 | ||
| 17912 | 2025.10.01 06:13 | modify | 1495 | 0.10 | 148.108 | 148.182 | 146.708 | ||
| 17913 | 2025.10.01 06:13 | modify | 1494 | 0.10 | 147.895 | 148.182 | 146.495 | ||
| 17914 | 2025.10.01 06:13 | modify | 1488 | 0.10 | 148.055 | 148.182 | 146.655 | ||
| 17915 | 2025.10.01 06:13 | t/p | 1472 | 0.10 | 147.380 | 147.580 | 147.380 | 92.45 | 9071.72 |
| 17916 | 2025.10.01 06:17 | modify | 1477 | 0.10 | 148.669 | 147.469 | 147.269 | ||
| 17917 | 2025.10.01 06:17 | modify | 1480 | 0.10 | 148.577 | 148.165 | 147.177 | ||
| 17918 | 2025.10.01 06:17 | modify | 1478 | 0.10 | 148.630 | 148.165 | 147.230 | ||
| 17919 | 2025.10.01 06:17 | modify | 1475 | 0.10 | 148.527 | 148.165 | 147.127 | ||
| 17920 | 2025.10.01 06:17 | modify | 1474 | 0.10 | 148.574 | 148.165 | 147.174 | ||
| 17921 | 2025.10.01 06:17 | modify | 1498 | 0.10 | 147.926 | 148.163 | 146.526 | ||
| 17922 | 2025.10.01 06:17 | modify | 1492 | 0.10 | 147.970 | 148.163 | 146.570 | ||
| 17923 | 2025.10.01 06:17 | modify | 1491 | 0.10 | 148.024 | 148.163 | 146.624 | ||
| 17924 | 2025.10.01 06:17 | modify | 1490 | 0.10 | 147.968 | 148.163 | 146.568 | ||
| 17925 | 2025.10.01 06:17 | modify | 1484 | 0.10 | 148.515 | 148.163 | 147.115 | ||
| 17926 | 2025.10.01 06:35 | modify | 1499 | 0.10 | 147.553 | 148.151 | 146.153 | ||
| 17927 | 2025.10.01 06:35 | modify | 1497 | 0.10 | 147.916 | 148.151 | 146.516 | ||
| 17928 | 2025.10.01 06:35 | modify | 1489 | 0.10 | 147.856 | 148.151 | 146.456 | ||
| 17929 | 2025.10.01 06:35 | modify | 1479 | 0.10 | 148.605 | 148.151 | 147.205 | ||
| 17930 | 2025.10.01 06:35 | modify | 1485 | 0.10 | 148.401 | 148.150 | 147.001 | ||
| 17931 | 2025.10.01 06:35 | t/p | 1482 | 0.10 | 147.348 | 147.548 | 147.348 | 93.74 | 9165.46 |
| 17932 | 2025.10.01 06:35 | modify | 1493 | 0.10 | 147.954 | 148.135 | 146.554 | ||
| 17933 | 2025.10.01 06:35 | modify | 1487 | 0.10 | 148.072 | 148.135 | 146.672 | ||
| 17934 | 2025.10.01 06:35 | modify | 1476 | 0.10 | 148.600 | 148.135 | 147.200 | ||
| 17935 | 2025.10.01 06:35 | modify | 1496 | 0.10 | 147.950 | 148.130 | 146.550 | ||
| 17936 | 2025.10.01 06:35 | modify | 1495 | 0.10 | 148.108 | 148.130 | 146.708 | ||
| 17937 | 2025.10.01 06:35 | modify | 1494 | 0.10 | 147.895 | 148.130 | 146.495 | ||
| 17938 | 2025.10.01 06:35 | modify | 1488 | 0.10 | 148.055 | 148.130 | 146.655 | ||
| 17939 | 2025.10.01 06:35 | modify | 1478 | 0.10 | 148.630 | 147.430 | 147.230 | ||
| 17940 | 2025.10.01 06:36 | modify | 1500 | 0.10 | 147.526 | 148.125 | 146.126 | ||
| 17941 | 2025.10.01 06:36 | t/p | 1483 | 0.10 | 147.316 | 147.516 | 147.316 | 93.76 | 9259.21 |
| 17942 | 2025.10.01 06:36 | modify | 1498 | 0.10 | 147.926 | 148.109 | 146.526 | ||
| 17943 | 2025.10.01 06:36 | modify | 1492 | 0.10 | 147.970 | 148.109 | 146.570 | ||
| 17944 | 2025.10.01 06:36 | modify | 1491 | 0.10 | 148.024 | 148.109 | 146.624 | ||
| 17945 | 2025.10.01 06:36 | modify | 1490 | 0.10 | 147.968 | 148.109 | 146.568 | ||
| 17946 | 2025.10.01 06:36 | modify | 1484 | 0.10 | 148.515 | 148.109 | 147.115 | ||
| 17947 | 2025.10.01 06:36 | modify | 1480 | 0.10 | 148.577 | 148.109 | 147.177 | ||
| 17948 | 2025.10.01 06:36 | modify | 1475 | 0.10 | 148.527 | 148.109 | 147.127 | ||
| 17949 | 2025.10.01 06:36 | modify | 1474 | 0.10 | 148.574 | 148.109 | 147.174 | ||
| 17950 | 2025.10.01 06:36 | modify | 1495 | 0.10 | 148.108 | 147.908 | 146.708 | ||
| 17951 | 2025.10.01 06:37 | modify | 1479 | 0.10 | 148.605 | 147.405 | 147.205 | ||
| 17952 | 2025.10.01 06:37 | modify | 1499 | 0.10 | 147.553 | 148.099 | 146.153 | ||
| 17953 | 2025.10.01 06:37 | modify | 1497 | 0.10 | 147.916 | 148.099 | 146.516 | ||
| 17954 | 2025.10.01 06:37 | modify | 1489 | 0.10 | 147.856 | 148.099 | 146.456 | ||
| 17955 | 2025.10.01 06:37 | modify | 1485 | 0.10 | 148.401 | 148.099 | 147.001 | ||
| 17956 | 2025.10.01 06:37 | modify | 1476 | 0.10 | 148.600 | 147.400 | 147.200 | ||
| 17957 | 2025.10.01 06:42 | modify | 1493 | 0.10 | 147.954 | 148.080 | 146.554 | ||
| 17958 | 2025.10.01 06:42 | modify | 1487 | 0.10 | 148.072 | 148.080 | 146.672 | ||
| 17959 | 2025.10.01 06:42 | modify | 1500 | 0.10 | 147.526 | 148.073 | 146.126 | ||
| 17960 | 2025.10.01 06:42 | modify | 1496 | 0.10 | 147.950 | 148.073 | 146.550 | ||
| 17961 | 2025.10.01 06:42 | modify | 1494 | 0.10 | 147.895 | 148.073 | 146.495 | ||
| 17962 | 2025.10.01 06:42 | modify | 1488 | 0.10 | 148.055 | 148.073 | 146.655 | ||
| 17963 | 2025.10.01 06:42 | modify | 1480 | 0.10 | 148.577 | 147.377 | 147.177 | ||
| 17964 | 2025.10.01 06:42 | modify | 1474 | 0.10 | 148.574 | 147.374 | 147.174 | ||
| 17965 | 2025.10.01 06:42 | modify | 1487 | 0.10 | 148.072 | 147.872 | 146.672 | ||
| 17966 | 2025.10.01 06:43 | t/p | 1477 | 0.10 | 147.269 | 147.469 | 147.269 | 92.51 | 9351.72 |
| 17967 | 2025.10.01 06:43 | modify | 1498 | 0.10 | 147.926 | 148.059 | 146.526 | ||
| 17968 | 2025.10.01 06:43 | modify | 1492 | 0.10 | 147.970 | 148.059 | 146.570 | ||
| 17969 | 2025.10.01 06:43 | modify | 1491 | 0.10 | 148.024 | 148.059 | 146.624 | ||
| 17970 | 2025.10.01 06:43 | modify | 1490 | 0.10 | 147.968 | 148.059 | 146.568 | ||
| 17971 | 2025.10.01 06:43 | modify | 1484 | 0.10 | 148.515 | 148.059 | 147.115 | ||
| 17972 | 2025.10.01 06:43 | modify | 1475 | 0.10 | 148.527 | 148.059 | 147.127 | ||
| 17973 | 2025.10.01 06:43 | modify | 1488 | 0.10 | 148.055 | 147.855 | 146.655 | ||
| 17974 | 2025.10.01 06:43 | modify | 1499 | 0.10 | 147.553 | 148.048 | 146.153 | ||
| 17975 | 2025.10.01 06:43 | modify | 1497 | 0.10 | 147.916 | 148.048 | 146.516 | ||
| 17976 | 2025.10.01 06:43 | modify | 1489 | 0.10 | 147.856 | 148.048 | 146.456 | ||
| 17977 | 2025.10.01 06:43 | modify | 1485 | 0.10 | 148.401 | 148.048 | 147.001 | ||
| 17978 | 2025.10.01 06:43 | modify | 1486 | 0.10 | 148.287 | 148.034 | 146.887 | ||
| 17979 | 2025.10.01 06:43 | t/p | 1478 | 0.10 | 147.230 | 147.430 | 147.230 | 92.54 | 9444.26 |
| 17980 | 2025.10.01 06:43 | modify | 1493 | 0.10 | 147.954 | 148.030 | 146.554 | ||
| 17981 | 2025.10.01 06:43 | modify | 1475 | 0.10 | 148.527 | 147.327 | 147.127 | ||
| 17982 | 2025.10.01 06:43 | modify | 1491 | 0.10 | 148.024 | 147.824 | 146.624 | ||
| 17983 | 2025.10.01 06:44 | modify | 1500 | 0.10 | 147.526 | 148.021 | 146.126 | ||
| 17984 | 2025.10.01 06:44 | modify | 1496 | 0.10 | 147.950 | 148.021 | 146.550 | ||
| 17985 | 2025.10.01 06:44 | modify | 1494 | 0.10 | 147.895 | 148.021 | 146.495 | ||
| 17986 | 2025.10.01 06:47 | modify | 1484 | 0.10 | 148.515 | 147.315 | 147.115 | ||
| 17987 | 2025.10.01 06:48 | modify | 1498 | 0.10 | 147.926 | 148.008 | 146.526 | ||
| 17988 | 2025.10.01 06:48 | modify | 1492 | 0.10 | 147.970 | 148.008 | 146.570 | ||
| 17989 | 2025.10.01 06:48 | modify | 1490 | 0.10 | 147.968 | 148.008 | 146.568 | ||
| 17990 | 2025.10.01 06:48 | t/p | 1479 | 0.10 | 147.205 | 147.405 | 147.205 | 92.55 | 9536.81 |
| 17991 | 2025.10.01 06:49 | t/p | 1476 | 0.10 | 147.200 | 147.400 | 147.200 | 92.56 | 9629.37 |
| 17992 | 2025.10.01 06:50 | modify | 1499 | 0.10 | 147.553 | 147.997 | 146.153 | ||
| 17993 | 2025.10.01 06:50 | modify | 1497 | 0.10 | 147.916 | 147.997 | 146.516 | ||
| 17994 | 2025.10.01 06:50 | modify | 1489 | 0.10 | 147.856 | 147.997 | 146.456 | ||
| 17995 | 2025.10.01 06:50 | modify | 1485 | 0.10 | 148.401 | 147.997 | 147.001 | ||
| 17996 | 2025.10.01 07:00 | sell | 1501 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 17997 | 2025.10.01 07:00 | modify | 1501 | 0.10 | 147.231 | 148.031 | 145.831 | ||
| 17998 | 2025.10.01 07:01 | modify | 1486 | 0.10 | 148.287 | 147.983 | 146.887 | ||
| 17999 | 2025.10.01 07:01 | modify | 1493 | 0.10 | 147.954 | 147.979 | 146.554 | ||
| 18000 | 2025.10.01 07:01 | t/p | 1474 | 0.10 | 147.174 | 147.374 | 147.174 | 92.57 | 9721.94 |
| 18001 | 2025.10.01 07:01 | t/p | 1480 | 0.10 | 147.177 | 147.377 | 147.177 | 92.58 | 9814.52 |
| 18002 | 2025.10.01 07:01 | modify | 1500 | 0.10 | 147.526 | 147.965 | 146.126 | ||
| 18003 | 2025.10.01 07:01 | modify | 1496 | 0.10 | 147.950 | 147.965 | 146.550 | ||
| 18004 | 2025.10.01 07:01 | modify | 1494 | 0.10 | 147.895 | 147.965 | 146.495 | ||
| 18005 | 2025.10.01 07:01 | modify | 1492 | 0.10 | 147.970 | 147.770 | 146.570 | ||
| 18006 | 2025.10.01 07:01 | modify | 1490 | 0.10 | 147.968 | 147.768 | 146.568 | ||
| 18007 | 2025.10.01 07:02 | modify | 1498 | 0.10 | 147.926 | 147.958 | 146.526 | ||
| 18008 | 2025.10.01 07:02 | modify | 1493 | 0.10 | 147.954 | 147.754 | 146.554 | ||
| 18009 | 2025.10.01 07:02 | modify | 1496 | 0.10 | 147.950 | 147.750 | 146.550 | ||
| 18010 | 2025.10.01 07:02 | modify | 1499 | 0.10 | 147.553 | 147.947 | 146.153 | ||
| 18011 | 2025.10.01 07:02 | modify | 1497 | 0.10 | 147.916 | 147.947 | 146.516 | ||
| 18012 | 2025.10.01 07:02 | modify | 1489 | 0.10 | 147.856 | 147.947 | 146.456 | ||
| 18013 | 2025.10.01 07:02 | modify | 1485 | 0.10 | 148.401 | 147.947 | 147.001 | ||
| 18014 | 2025.10.01 07:10 | modify | 1486 | 0.10 | 148.287 | 147.932 | 146.887 | ||
| 18015 | 2025.10.01 07:11 | t/p | 1475 | 0.10 | 147.127 | 147.327 | 147.127 | 92.61 | 9907.13 |
| 18016 | 2025.10.01 07:11 | modify | 1498 | 0.10 | 147.926 | 147.726 | 146.526 | ||
| 18017 | 2025.10.01 07:13 | t/p | 1484 | 0.10 | 147.115 | 147.315 | 147.115 | 93.89 | 10001.02 |
| 18018 | 2025.10.01 07:13 | modify | 1497 | 0.10 | 147.916 | 147.716 | 146.516 | ||
| 18019 | 2025.10.01 07:13 | modify | 1500 | 0.10 | 147.526 | 147.914 | 146.126 | ||
| 18020 | 2025.10.01 07:13 | modify | 1494 | 0.10 | 147.895 | 147.914 | 146.495 | ||
| 18021 | 2025.10.01 07:14 | modify | 1499 | 0.10 | 147.553 | 147.889 | 146.153 | ||
| 18022 | 2025.10.01 07:14 | modify | 1494 | 0.10 | 147.895 | 147.695 | 146.495 | ||
| 18023 | 2025.10.01 07:14 | modify | 1489 | 0.10 | 147.856 | 147.889 | 146.456 | ||
| 18024 | 2025.10.01 07:14 | modify | 1485 | 0.10 | 148.401 | 147.201 | 147.001 | ||
| 18025 | 2025.10.01 07:14 | modify | 1486 | 0.10 | 148.287 | 147.876 | 146.887 | ||
| 18026 | 2025.10.01 07:14 | modify | 1500 | 0.10 | 147.526 | 147.855 | 146.126 | ||
| 18027 | 2025.10.01 07:14 | modify | 1495 | 0.10 | 148.108 | 147.855 | 146.708 | ||
| 18028 | 2025.10.01 07:14 | modify | 1489 | 0.10 | 147.856 | 147.656 | 146.456 | ||
| 18029 | 2025.10.01 07:28 | s/l | 1485 | 0.10 | 147.201 | 147.201 | 147.001 | 80.25 | 10081.27 |
| 18030 | 2025.10.01 08:00 | sell | 1502 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 18031 | 2025.10.01 08:00 | modify | 1502 | 0.10 | 147.123 | 147.923 | 145.723 | ||
| 18032 | 2025.10.01 08:19 | modify | 1499 | 0.10 | 147.553 | 147.837 | 146.153 | ||
| 18033 | 2025.10.01 08:19 | modify | 1501 | 0.10 | 147.231 | 147.830 | 145.831 | ||
| 18034 | 2025.10.01 08:25 | modify | 1486 | 0.10 | 148.287 | 147.823 | 146.887 | ||
| 18035 | 2025.10.01 08:33 | modify | 1487 | 0.10 | 148.072 | 147.819 | 146.672 | ||
| 18036 | 2025.10.01 08:34 | modify | 1500 | 0.10 | 147.526 | 147.803 | 146.126 | ||
| 18037 | 2025.10.01 08:34 | modify | 1495 | 0.10 | 148.108 | 147.803 | 146.708 | ||
| 18038 | 2025.10.01 08:34 | modify | 1488 | 0.10 | 148.055 | 147.803 | 146.655 | ||
| 18039 | 2025.10.01 08:36 | modify | 1486 | 0.10 | 148.287 | 147.087 | 146.887 | ||
| 18040 | 2025.10.01 08:36 | modify | 1499 | 0.10 | 147.553 | 147.786 | 146.153 | ||
| 18041 | 2025.10.01 08:38 | modify | 1501 | 0.10 | 147.231 | 147.780 | 145.831 | ||
| 18042 | 2025.10.01 08:39 | modify | 1491 | 0.10 | 148.024 | 147.761 | 146.624 | ||
| 18043 | 2025.10.01 08:39 | modify | 1487 | 0.10 | 148.072 | 147.761 | 146.672 | ||
| 18044 | 2025.10.01 08:39 | modify | 1500 | 0.10 | 147.526 | 147.741 | 146.126 | ||
| 18045 | 2025.10.01 08:39 | modify | 1495 | 0.10 | 148.108 | 147.741 | 146.708 | ||
| 18046 | 2025.10.01 08:39 | modify | 1488 | 0.10 | 148.055 | 147.741 | 146.655 | ||
| 18047 | 2025.10.01 08:39 | modify | 1499 | 0.10 | 147.553 | 147.732 | 146.153 | ||
| 18048 | 2025.10.01 08:42 | s/l | 1486 | 0.10 | 147.087 | 147.087 | 146.887 | 80.32 | 10161.58 |
| 18049 | 2025.10.01 09:00 | sell | 1503 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 18050 | 2025.10.01 09:00 | modify | 1503 | 0.10 | 147.153 | 147.953 | 145.753 | ||
| 18051 | 2025.10.01 10:00 | sell | 1504 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 18052 | 2025.10.01 10:00 | modify | 1504 | 0.10 | 147.206 | 148.006 | 145.806 | ||
| 18053 | 2025.10.01 11:00 | sell | 1505 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 18054 | 2025.10.01 11:00 | modify | 1505 | 0.10 | 147.076 | 147.876 | 145.676 | ||
| 18055 | 2025.10.01 12:00 | sell | 1506 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 18056 | 2025.10.01 12:00 | modify | 1506 | 0.10 | 147.000 | 147.800 | 145.600 | ||
| 18057 | 2025.10.01 12:15 | modify | 1504 | 0.10 | 147.206 | 147.722 | 145.806 | ||
| 18058 | 2025.10.01 12:15 | modify | 1503 | 0.10 | 147.153 | 147.722 | 145.753 | ||
| 18059 | 2025.10.01 12:15 | modify | 1502 | 0.10 | 147.123 | 147.722 | 145.723 | ||
| 18060 | 2025.10.01 12:15 | modify | 1501 | 0.10 | 147.231 | 147.722 | 145.831 | ||
| 18061 | 2025.10.01 12:15 | modify | 1492 | 0.10 | 147.970 | 147.706 | 146.570 | ||
| 18062 | 2025.10.01 12:15 | modify | 1491 | 0.10 | 148.024 | 147.706 | 146.624 | ||
| 18063 | 2025.10.01 12:15 | modify | 1490 | 0.10 | 147.968 | 147.706 | 146.568 | ||
| 18064 | 2025.10.01 12:15 | modify | 1487 | 0.10 | 148.072 | 147.706 | 146.672 | ||
| 18065 | 2025.10.01 12:15 | modify | 1505 | 0.10 | 147.076 | 147.672 | 145.676 | ||
| 18066 | 2025.10.01 12:15 | modify | 1500 | 0.10 | 147.526 | 147.672 | 146.126 | ||
| 18067 | 2025.10.01 12:15 | modify | 1499 | 0.10 | 147.553 | 147.672 | 146.153 | ||
| 18068 | 2025.10.01 12:15 | modify | 1498 | 0.10 | 147.926 | 147.672 | 146.526 | ||
| 18069 | 2025.10.01 12:15 | modify | 1496 | 0.10 | 147.950 | 147.672 | 146.550 | ||
| 18070 | 2025.10.01 12:15 | modify | 1495 | 0.10 | 148.108 | 147.672 | 146.708 | ||
| 18071 | 2025.10.01 12:15 | modify | 1493 | 0.10 | 147.954 | 147.672 | 146.554 | ||
| 18072 | 2025.10.01 12:15 | modify | 1488 | 0.10 | 148.055 | 147.672 | 146.655 | ||
| 18073 | 2025.10.01 12:15 | modify | 1504 | 0.10 | 147.206 | 147.665 | 145.806 | ||
| 18074 | 2025.10.01 12:15 | modify | 1503 | 0.10 | 147.153 | 147.665 | 145.753 | ||
| 18075 | 2025.10.01 12:15 | modify | 1502 | 0.10 | 147.123 | 147.665 | 145.723 | ||
| 18076 | 2025.10.01 12:15 | modify | 1501 | 0.10 | 147.231 | 147.665 | 145.831 | ||
| 18077 | 2025.10.01 12:15 | modify | 1497 | 0.10 | 147.916 | 147.665 | 146.516 | ||
| 18078 | 2025.10.01 12:15 | modify | 1492 | 0.10 | 147.970 | 147.650 | 146.570 | ||
| 18079 | 2025.10.01 12:15 | modify | 1491 | 0.10 | 148.024 | 147.650 | 146.624 | ||
| 18080 | 2025.10.01 12:15 | modify | 1490 | 0.10 | 147.968 | 147.650 | 146.568 | ||
| 18081 | 2025.10.01 12:15 | modify | 1487 | 0.10 | 148.072 | 147.650 | 146.672 | ||
| 18082 | 2025.10.01 12:15 | modify | 1494 | 0.10 | 147.895 | 147.641 | 146.495 | ||
| 18083 | 2025.10.01 12:15 | modify | 1505 | 0.10 | 147.076 | 147.614 | 145.676 | ||
| 18084 | 2025.10.01 12:15 | modify | 1504 | 0.10 | 147.206 | 147.614 | 145.806 | ||
| 18085 | 2025.10.01 12:15 | modify | 1503 | 0.10 | 147.153 | 147.614 | 145.753 | ||
| 18086 | 2025.10.01 12:15 | modify | 1502 | 0.10 | 147.123 | 147.614 | 145.723 | ||
| 18087 | 2025.10.01 12:15 | modify | 1501 | 0.10 | 147.231 | 147.614 | 145.831 | ||
| 18088 | 2025.10.01 12:15 | modify | 1500 | 0.10 | 147.526 | 147.614 | 146.126 | ||
| 18089 | 2025.10.01 12:15 | modify | 1499 | 0.10 | 147.553 | 147.614 | 146.153 | ||
| 18090 | 2025.10.01 12:15 | modify | 1498 | 0.10 | 147.926 | 147.614 | 146.526 | ||
| 18091 | 2025.10.01 12:15 | modify | 1497 | 0.10 | 147.916 | 147.614 | 146.516 | ||
| 18092 | 2025.10.01 12:15 | modify | 1496 | 0.10 | 147.950 | 147.614 | 146.550 | ||
| 18093 | 2025.10.01 12:15 | modify | 1495 | 0.10 | 148.108 | 147.614 | 146.708 | ||
| 18094 | 2025.10.01 12:15 | modify | 1493 | 0.10 | 147.954 | 147.614 | 146.554 | ||
| 18095 | 2025.10.01 12:15 | modify | 1488 | 0.10 | 148.055 | 147.614 | 146.655 | ||
| 18096 | 2025.10.01 12:15 | modify | 1495 | 0.10 | 148.108 | 146.908 | 146.708 | ||
| 18097 | 2025.10.01 12:15 | modify | 1489 | 0.10 | 147.856 | 147.604 | 146.456 | ||
| 18098 | 2025.10.01 12:15 | modify | 1506 | 0.10 | 147.000 | 147.599 | 145.600 | ||
| 18099 | 2025.10.01 12:15 | modify | 1492 | 0.10 | 147.970 | 147.599 | 146.570 | ||
| 18100 | 2025.10.01 12:15 | modify | 1491 | 0.10 | 148.024 | 147.599 | 146.624 | ||
| 18101 | 2025.10.01 12:15 | modify | 1490 | 0.10 | 147.968 | 147.599 | 146.568 | ||
| 18102 | 2025.10.01 12:15 | modify | 1487 | 0.10 | 148.072 | 147.599 | 146.672 | ||
| 18103 | 2025.10.01 12:15 | modify | 1494 | 0.10 | 147.895 | 147.588 | 146.495 | ||
| 18104 | 2025.10.01 12:15 | modify | 1487 | 0.10 | 148.072 | 146.872 | 146.672 | ||
| 18105 | 2025.10.01 12:15 | modify | 1505 | 0.10 | 147.076 | 147.552 | 145.676 | ||
| 18106 | 2025.10.01 12:15 | modify | 1504 | 0.10 | 147.206 | 147.552 | 145.806 | ||
| 18107 | 2025.10.01 12:15 | modify | 1503 | 0.10 | 147.153 | 147.552 | 145.753 | ||
| 18108 | 2025.10.01 12:15 | modify | 1502 | 0.10 | 147.123 | 147.552 | 145.723 | ||
| 18109 | 2025.10.01 12:15 | modify | 1501 | 0.10 | 147.231 | 147.552 | 145.831 | ||
| 18110 | 2025.10.01 12:15 | modify | 1500 | 0.10 | 147.526 | 147.552 | 146.126 | ||
| 18111 | 2025.10.01 12:15 | modify | 1499 | 0.10 | 147.553 | 147.353 | 146.153 | ||
| 18112 | 2025.10.01 12:15 | modify | 1498 | 0.10 | 147.926 | 147.552 | 146.526 | ||
| 18113 | 2025.10.01 12:15 | modify | 1497 | 0.10 | 147.916 | 147.552 | 146.516 | ||
| 18114 | 2025.10.01 12:15 | modify | 1496 | 0.10 | 147.950 | 147.552 | 146.550 | ||
| 18115 | 2025.10.01 12:15 | modify | 1493 | 0.10 | 147.954 | 147.552 | 146.554 | ||
| 18116 | 2025.10.01 12:15 | modify | 1489 | 0.10 | 147.856 | 147.552 | 146.456 | ||
| 18117 | 2025.10.01 12:15 | modify | 1488 | 0.10 | 148.055 | 146.855 | 146.655 | ||
| 18118 | 2025.10.01 12:15 | modify | 1506 | 0.10 | 147.000 | 147.533 | 145.600 | ||
| 18119 | 2025.10.01 12:15 | modify | 1494 | 0.10 | 147.895 | 147.533 | 146.495 | ||
| 18120 | 2025.10.01 12:15 | modify | 1492 | 0.10 | 147.970 | 147.533 | 146.570 | ||
| 18121 | 2025.10.01 12:15 | modify | 1491 | 0.10 | 148.024 | 147.533 | 146.624 | ||
| 18122 | 2025.10.01 12:15 | modify | 1490 | 0.10 | 147.968 | 147.533 | 146.568 | ||
| 18123 | 2025.10.01 12:15 | modify | 1500 | 0.10 | 147.526 | 147.326 | 146.126 | ||
| 18124 | 2025.10.01 12:15 | modify | 1491 | 0.10 | 148.024 | 146.824 | 146.624 | ||
| 18125 | 2025.10.01 12:16 | t/p | 1495 | 0.10 | 146.708 | 146.908 | 146.708 | 95.43 | 10257.01 |
| 18126 | 2025.10.01 12:16 | modify | 1505 | 0.10 | 147.076 | 147.500 | 145.676 | ||
| 18127 | 2025.10.01 12:16 | modify | 1504 | 0.10 | 147.206 | 147.500 | 145.806 | ||
| 18128 | 2025.10.01 12:16 | modify | 1503 | 0.10 | 147.153 | 147.500 | 145.753 | ||
| 18129 | 2025.10.01 12:16 | modify | 1502 | 0.10 | 147.123 | 147.500 | 145.723 | ||
| 18130 | 2025.10.01 12:16 | modify | 1501 | 0.10 | 147.231 | 147.500 | 145.831 | ||
| 18131 | 2025.10.01 12:16 | modify | 1498 | 0.10 | 147.926 | 147.500 | 146.526 | ||
| 18132 | 2025.10.01 12:16 | modify | 1497 | 0.10 | 147.916 | 147.500 | 146.516 | ||
| 18133 | 2025.10.01 12:16 | modify | 1496 | 0.10 | 147.950 | 147.500 | 146.550 | ||
| 18134 | 2025.10.01 12:16 | modify | 1493 | 0.10 | 147.954 | 147.500 | 146.554 | ||
| 18135 | 2025.10.01 12:16 | modify | 1489 | 0.10 | 147.856 | 147.500 | 146.456 | ||
| 18136 | 2025.10.01 12:16 | modify | 1506 | 0.10 | 147.000 | 147.482 | 145.600 | ||
| 18137 | 2025.10.01 12:16 | modify | 1494 | 0.10 | 147.895 | 147.482 | 146.495 | ||
| 18138 | 2025.10.01 12:16 | modify | 1492 | 0.10 | 147.970 | 147.482 | 146.570 | ||
| 18139 | 2025.10.01 12:16 | modify | 1490 | 0.10 | 147.968 | 147.482 | 146.568 | ||
| 18140 | 2025.10.01 12:17 | t/p | 1487 | 0.10 | 146.672 | 146.872 | 146.672 | 94.19 | 10351.20 |
| 18141 | 2025.10.01 12:17 | modify | 1492 | 0.10 | 147.970 | 146.770 | 146.570 | ||
| 18142 | 2025.10.01 12:17 | modify | 1490 | 0.10 | 147.968 | 146.768 | 146.568 | ||
| 18143 | 2025.10.01 12:17 | t/p | 1488 | 0.10 | 146.655 | 146.855 | 146.655 | 94.19 | 10445.38 |
| 18144 | 2025.10.01 12:17 | modify | 1493 | 0.10 | 147.954 | 146.754 | 146.554 | ||
| 18145 | 2025.10.01 12:17 | modify | 1505 | 0.10 | 147.076 | 147.447 | 145.676 | ||
| 18146 | 2025.10.01 12:17 | modify | 1504 | 0.10 | 147.206 | 147.447 | 145.806 | ||
| 18147 | 2025.10.01 12:17 | modify | 1503 | 0.10 | 147.153 | 147.447 | 145.753 | ||
| 18148 | 2025.10.01 12:17 | modify | 1502 | 0.10 | 147.123 | 147.447 | 145.723 | ||
| 18149 | 2025.10.01 12:17 | modify | 1501 | 0.10 | 147.231 | 147.447 | 145.831 | ||
| 18150 | 2025.10.01 12:17 | modify | 1498 | 0.10 | 147.926 | 147.447 | 146.526 | ||
| 18151 | 2025.10.01 12:17 | modify | 1497 | 0.10 | 147.916 | 147.447 | 146.516 | ||
| 18152 | 2025.10.01 12:17 | modify | 1496 | 0.10 | 147.950 | 146.750 | 146.550 | ||
| 18153 | 2025.10.01 12:17 | modify | 1489 | 0.10 | 147.856 | 147.447 | 146.456 | ||
| 18154 | 2025.10.01 12:17 | modify | 1506 | 0.10 | 147.000 | 147.431 | 145.600 | ||
| 18155 | 2025.10.01 12:17 | modify | 1494 | 0.10 | 147.895 | 147.431 | 146.495 | ||
| 18156 | 2025.10.01 12:17 | t/p | 1491 | 0.10 | 146.624 | 146.824 | 146.624 | 94.21 | 10539.59 |
| 18157 | 2025.10.01 12:17 | modify | 1498 | 0.10 | 147.926 | 146.726 | 146.526 | ||
| 18158 | 2025.10.01 12:20 | s/l | 1498 | 0.10 | 146.726 | 146.726 | 146.526 | 81.79 | 10621.38 |
| 18159 | 2025.10.01 12:20 | s/l | 1493 | 0.10 | 146.754 | 146.754 | 146.554 | 80.50 | 10701.87 |
| 18160 | 2025.10.01 12:20 | s/l | 1496 | 0.10 | 146.750 | 146.750 | 146.550 | 81.77 | 10783.64 |
| 18161 | 2025.10.01 12:20 | s/l | 1490 | 0.10 | 146.768 | 146.768 | 146.568 | 80.49 | 10864.13 |
| 18162 | 2025.10.01 12:20 | s/l | 1492 | 0.10 | 146.770 | 146.770 | 146.570 | 80.49 | 10944.61 |
| 18163 | 2025.10.01 13:00 | sell | 1507 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 18164 | 2025.10.01 13:00 | modify | 1507 | 0.10 | 146.794 | 147.594 | 145.394 | ||
| 18165 | 2025.10.01 14:00 | sell | 1508 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 18166 | 2025.10.01 14:00 | modify | 1508 | 0.10 | 146.710 | 147.510 | 145.310 | ||
| 18167 | 2025.10.02 00:11 | s/l | 1500 | 0.10 | 147.326 | 147.326 | 146.126 | 9.76 | 10954.37 |
| 18168 | 2025.10.02 01:00 | sell | 1509 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 18169 | 2025.10.02 01:00 | modify | 1509 | 0.10 | 147.195 | 147.995 | 145.795 | ||
| 18170 | 2025.10.02 01:40 | modify | 1509 | 0.10 | 147.195 | 147.795 | 145.795 | ||
| 18171 | 2025.10.02 02:00 | sell | 1510 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 18172 | 2025.10.02 02:00 | modify | 1510 | 0.10 | 146.985 | 147.785 | 145.585 | ||
| 18173 | 2025.10.02 03:00 | sell | 1511 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 18174 | 2025.10.02 03:00 | modify | 1511 | 0.10 | 147.165 | 147.965 | 145.765 | ||
| 18175 | 2025.10.02 04:00 | sell | 1512 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 18176 | 2025.10.02 04:00 | modify | 1512 | 0.10 | 147.085 | 147.885 | 145.685 | ||
| 18177 | 2025.10.02 05:00 | buy | 1513 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 18178 | 2025.10.02 05:00 | modify | 1513 | 0.10 | 147.204 | 146.404 | 148.604 | ||
| 18179 | 2025.10.02 06:00 | sell | 1514 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 18180 | 2025.10.02 06:00 | modify | 1514 | 0.10 | 147.160 | 147.960 | 145.760 | ||
| 18181 | 2025.10.02 06:37 | modify | 1514 | 0.10 | 147.160 | 147.759 | 145.760 | ||
| 18182 | 2025.10.02 06:37 | modify | 1511 | 0.10 | 147.165 | 147.759 | 145.765 | ||
| 18183 | 2025.10.02 06:37 | modify | 1509 | 0.10 | 147.195 | 147.742 | 145.795 | ||
| 18184 | 2025.10.02 06:45 | s/l | 1499 | 0.10 | 147.353 | 147.353 | 146.153 | 9.75 | 10964.11 |
| 18185 | 2025.10.02 07:00 | buy | 1515 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 18186 | 2025.10.02 07:00 | modify | 1515 | 0.10 | 147.184 | 146.384 | 148.584 | ||
| 18187 | 2025.10.02 08:00 | buy | 1516 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 18188 | 2025.10.02 08:00 | modify | 1516 | 0.10 | 147.109 | 146.309 | 148.509 | ||
| 18189 | 2025.10.02 08:48 | modify | 1514 | 0.10 | 147.160 | 147.706 | 145.760 | ||
| 18190 | 2025.10.02 08:48 | modify | 1511 | 0.10 | 147.165 | 147.706 | 145.765 | ||
| 18191 | 2025.10.02 08:48 | modify | 1509 | 0.10 | 147.195 | 147.687 | 145.795 | ||
| 18192 | 2025.10.02 08:48 | modify | 1512 | 0.10 | 147.085 | 147.685 | 145.685 | ||
| 18193 | 2025.10.02 08:48 | modify | 1514 | 0.10 | 147.160 | 147.654 | 145.760 | ||
| 18194 | 2025.10.02 08:48 | modify | 1511 | 0.10 | 147.165 | 147.654 | 145.765 | ||
| 18195 | 2025.10.02 08:49 | modify | 1509 | 0.10 | 147.195 | 147.636 | 145.795 | ||
| 18196 | 2025.10.02 08:49 | modify | 1512 | 0.10 | 147.085 | 147.631 | 145.685 | ||
| 18197 | 2025.10.02 08:49 | modify | 1514 | 0.10 | 147.160 | 147.602 | 145.760 | ||
| 18198 | 2025.10.02 08:49 | modify | 1511 | 0.10 | 147.165 | 147.602 | 145.765 | ||
| 18199 | 2025.10.02 08:50 | modify | 1510 | 0.10 | 146.985 | 147.584 | 145.585 | ||
| 18200 | 2025.10.02 08:50 | modify | 1509 | 0.10 | 147.195 | 147.584 | 145.795 | ||
| 18201 | 2025.10.02 08:50 | modify | 1512 | 0.10 | 147.085 | 147.580 | 145.685 | ||
| 18202 | 2025.10.02 09:00 | sell | 1517 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 18203 | 2025.10.02 09:00 | modify | 1517 | 0.10 | 146.796 | 147.596 | 145.396 | ||
| 18204 | 2025.10.02 09:03 | modify | 1514 | 0.10 | 147.160 | 147.551 | 145.760 | ||
| 18205 | 2025.10.02 09:03 | modify | 1511 | 0.10 | 147.165 | 147.551 | 145.765 | ||
| 18206 | 2025.10.02 09:03 | modify | 1512 | 0.10 | 147.085 | 147.526 | 145.685 | ||
| 18207 | 2025.10.02 09:03 | modify | 1510 | 0.10 | 146.985 | 147.526 | 145.585 | ||
| 18208 | 2025.10.02 09:03 | modify | 1509 | 0.10 | 147.195 | 147.526 | 145.795 | ||
| 18209 | 2025.10.02 09:26 | modify | 1514 | 0.10 | 147.160 | 147.495 | 145.760 | ||
| 18210 | 2025.10.02 09:26 | modify | 1511 | 0.10 | 147.165 | 147.495 | 145.765 | ||
| 18211 | 2025.10.02 09:30 | modify | 1512 | 0.10 | 147.085 | 147.474 | 145.685 | ||
| 18212 | 2025.10.02 09:30 | modify | 1510 | 0.10 | 146.985 | 147.474 | 145.585 | ||
| 18213 | 2025.10.02 09:30 | modify | 1509 | 0.10 | 147.195 | 147.474 | 145.795 | ||
| 18214 | 2025.10.02 09:37 | modify | 1514 | 0.10 | 147.160 | 147.440 | 145.760 | ||
| 18215 | 2025.10.02 09:37 | modify | 1511 | 0.10 | 147.165 | 147.440 | 145.765 | ||
| 18216 | 2025.10.02 10:00 | sell | 1518 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 18217 | 2025.10.02 10:00 | modify | 1518 | 0.10 | 146.620 | 147.420 | 145.220 | ||
| 18218 | 2025.10.02 11:00 | sell | 1519 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 18219 | 2025.10.02 11:00 | modify | 1519 | 0.10 | 146.641 | 147.441 | 145.241 | ||
| 18220 | 2025.10.02 12:00 | sell | 1520 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 18221 | 2025.10.02 12:00 | modify | 1520 | 0.10 | 146.797 | 147.597 | 145.397 | ||
| 18222 | 2025.10.02 13:00 | sell | 1521 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 18223 | 2025.10.02 13:00 | modify | 1521 | 0.10 | 147.161 | 147.961 | 145.761 | ||
| 18224 | 2025.10.02 14:00 | buy | 1522 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 18225 | 2025.10.02 14:00 | modify | 1522 | 0.10 | 147.252 | 146.452 | 148.652 | ||
| 18226 | 2025.10.02 14:05 | modify | 1516 | 0.10 | 147.109 | 146.511 | 148.509 | ||
| 18227 | 2025.10.02 15:01 | modify | 1516 | 0.10 | 147.109 | 146.562 | 148.509 | ||
| 18228 | 2025.10.02 15:04 | modify | 1515 | 0.10 | 147.184 | 146.585 | 148.584 | ||
| 18229 | 2025.10.02 15:04 | s/l | 1518 | 0.10 | 147.420 | 147.420 | 145.220 | -54.26 | 10909.85 |
| 18230 | 2025.10.02 15:04 | s/l | 1494 | 0.10 | 147.431 | 147.431 | 146.495 | 26.37 | 10936.23 |
| 18231 | 2025.10.02 15:04 | s/l | 1506 | 0.10 | 147.431 | 147.431 | 145.600 | -33.06 | 10903.16 |
| 18232 | 2025.10.02 15:04 | modify | 1513 | 0.10 | 147.204 | 146.608 | 148.604 | ||
| 18233 | 2025.10.02 15:05 | s/l | 1511 | 0.10 | 147.440 | 147.440 | 145.765 | -18.65 | 10884.51 |
| 18234 | 2025.10.02 15:05 | s/l | 1514 | 0.10 | 147.440 | 147.440 | 145.760 | -18.99 | 10865.52 |
| 18235 | 2025.10.02 15:05 | s/l | 1519 | 0.10 | 147.441 | 147.441 | 145.241 | -54.26 | 10811.26 |
| 18236 | 2025.10.02 15:05 | modify | 1516 | 0.10 | 147.109 | 146.614 | 148.509 | ||
| 18237 | 2025.10.02 15:05 | s/l | 1489 | 0.10 | 147.447 | 147.447 | 146.456 | 22.64 | 10833.90 |
| 18238 | 2025.10.02 15:05 | s/l | 1497 | 0.10 | 147.447 | 147.447 | 146.516 | 27.99 | 10861.89 |
| 18239 | 2025.10.02 15:05 | s/l | 1501 | 0.10 | 147.447 | 147.447 | 145.831 | -18.47 | 10843.41 |
| 18240 | 2025.10.02 15:05 | s/l | 1502 | 0.10 | 147.447 | 147.447 | 145.723 | -25.79 | 10817.62 |
| 18241 | 2025.10.02 15:05 | s/l | 1503 | 0.10 | 147.447 | 147.447 | 145.753 | -23.76 | 10793.86 |
| 18242 | 2025.10.02 15:05 | s/l | 1504 | 0.10 | 147.447 | 147.447 | 145.806 | -20.16 | 10773.69 |
| 18243 | 2025.10.02 15:05 | s/l | 1505 | 0.10 | 147.447 | 147.447 | 145.676 | -28.98 | 10744.71 |
| 18244 | 2025.10.02 15:15 | modify | 1515 | 0.10 | 147.184 | 146.637 | 148.584 | ||
| 18245 | 2025.10.02 15:16 | s/l | 1509 | 0.10 | 147.474 | 147.474 | 145.795 | -18.92 | 10725.79 |
| 18246 | 2025.10.02 15:16 | s/l | 1510 | 0.10 | 147.474 | 147.474 | 145.585 | -33.16 | 10692.63 |
| 18247 | 2025.10.02 15:16 | s/l | 1512 | 0.10 | 147.474 | 147.474 | 145.685 | -26.38 | 10666.25 |
| 18248 | 2025.10.02 15:16 | modify | 1522 | 0.10 | 147.252 | 146.662 | 148.652 | ||
| 18249 | 2025.10.02 15:16 | modify | 1513 | 0.10 | 147.204 | 146.662 | 148.604 | ||
| 18250 | 2025.10.02 15:37 | modify | 1516 | 0.10 | 147.109 | 146.667 | 148.509 | ||
| 18251 | 2025.10.02 15:37 | s/l | 1508 | 0.10 | 147.510 | 147.510 | 145.310 | -58.05 | 10608.19 |
| 18252 | 2025.10.02 15:38 | modify | 1515 | 0.10 | 147.184 | 146.689 | 148.584 | ||
| 18253 | 2025.10.02 15:40 | modify | 1522 | 0.10 | 147.252 | 146.713 | 148.652 | ||
| 18254 | 2025.10.02 15:40 | modify | 1513 | 0.10 | 147.204 | 146.713 | 148.604 | ||
| 18255 | 2025.10.03 01:00 | buy | 1523 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 18256 | 2025.10.03 01:00 | modify | 1523 | 0.10 | 147.383 | 146.583 | 148.783 | ||
| 18257 | 2025.10.03 01:06 | modify | 1516 | 0.10 | 147.109 | 146.720 | 148.509 | ||
| 18258 | 2025.10.03 01:06 | modify | 1515 | 0.10 | 147.184 | 146.750 | 148.584 | ||
| 18259 | 2025.10.03 01:06 | s/l | 1507 | 0.10 | 147.594 | 147.594 | 145.394 | -59.30 | 10548.90 |
| 18260 | 2025.10.03 01:06 | modify | 1522 | 0.10 | 147.252 | 146.764 | 148.652 | ||
| 18261 | 2025.10.03 01:06 | modify | 1513 | 0.10 | 147.204 | 146.764 | 148.604 | ||
| 18262 | 2025.10.03 01:06 | s/l | 1517 | 0.10 | 147.596 | 147.596 | 145.396 | -55.47 | 10493.42 |
| 18263 | 2025.10.03 01:06 | s/l | 1520 | 0.10 | 147.597 | 147.597 | 145.397 | -55.47 | 10437.95 |
| 18264 | 2025.10.03 01:06 | modify | 1516 | 0.10 | 147.109 | 146.775 | 148.509 | ||
| 18265 | 2025.10.03 01:06 | modify | 1523 | 0.10 | 147.383 | 146.787 | 148.783 | ||
| 18266 | 2025.10.03 01:06 | modify | 1515 | 0.10 | 147.184 | 146.801 | 148.584 | ||
| 18267 | 2025.10.03 01:27 | modify | 1522 | 0.10 | 147.252 | 146.815 | 148.652 | ||
| 18268 | 2025.10.03 01:27 | modify | 1513 | 0.10 | 147.204 | 146.815 | 148.604 | ||
| 18269 | 2025.10.03 01:28 | modify | 1516 | 0.10 | 147.109 | 146.826 | 148.509 | ||
| 18270 | 2025.10.03 01:33 | modify | 1523 | 0.10 | 147.383 | 146.839 | 148.783 | ||
| 18271 | 2025.10.03 01:34 | modify | 1515 | 0.10 | 147.184 | 146.853 | 148.584 | ||
| 18272 | 2025.10.03 01:34 | modify | 1522 | 0.10 | 147.252 | 146.870 | 148.652 | ||
| 18273 | 2025.10.03 01:34 | modify | 1513 | 0.10 | 147.204 | 146.870 | 148.604 | ||
| 18274 | 2025.10.03 01:34 | modify | 1516 | 0.10 | 147.109 | 146.877 | 148.509 | ||
| 18275 | 2025.10.03 02:00 | buy | 1524 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 18276 | 2025.10.03 02:00 | modify | 1524 | 0.10 | 147.542 | 146.742 | 148.942 | ||
| 18277 | 2025.10.03 03:00 | buy | 1525 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 18278 | 2025.10.03 03:00 | modify | 1525 | 0.10 | 147.680 | 146.880 | 149.080 | ||
| 18279 | 2025.10.03 03:05 | modify | 1523 | 0.10 | 147.383 | 146.892 | 148.783 | ||
| 18280 | 2025.10.03 03:09 | modify | 1515 | 0.10 | 147.184 | 146.909 | 148.584 | ||
| 18281 | 2025.10.03 03:09 | modify | 1522 | 0.10 | 147.252 | 146.924 | 148.652 | ||
| 18282 | 2025.10.03 03:09 | modify | 1513 | 0.10 | 147.204 | 146.924 | 148.604 | ||
| 18283 | 2025.10.03 03:10 | modify | 1516 | 0.10 | 147.109 | 146.933 | 148.509 | ||
| 18284 | 2025.10.03 03:13 | modify | 1524 | 0.10 | 147.542 | 146.946 | 148.942 | ||
| 18285 | 2025.10.03 03:13 | modify | 1523 | 0.10 | 147.383 | 146.946 | 148.783 | ||
| 18286 | 2025.10.03 03:13 | modify | 1515 | 0.10 | 147.184 | 146.965 | 148.584 | ||
| 18287 | 2025.10.03 04:00 | buy | 1526 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 18288 | 2025.10.03 04:00 | modify | 1526 | 0.10 | 147.658 | 146.858 | 149.058 | ||
| 18289 | 2025.10.03 05:00 | buy | 1527 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 18290 | 2025.10.03 05:00 | modify | 1527 | 0.10 | 147.753 | 146.953 | 149.153 | ||
| 18291 | 2025.10.03 05:59 | modify | 1522 | 0.10 | 147.252 | 146.976 | 148.652 | ||
| 18292 | 2025.10.03 05:59 | modify | 1513 | 0.10 | 147.204 | 146.976 | 148.604 | ||
| 18293 | 2025.10.03 05:59 | modify | 1516 | 0.10 | 147.109 | 146.985 | 148.509 | ||
| 18294 | 2025.10.03 05:59 | modify | 1524 | 0.10 | 147.542 | 147.002 | 148.942 | ||
| 18295 | 2025.10.03 05:59 | modify | 1523 | 0.10 | 147.383 | 147.002 | 148.783 | ||
| 18296 | 2025.10.03 06:00 | buy | 1528 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 18297 | 2025.10.03 06:00 | modify | 1528 | 0.10 | 147.812 | 147.012 | 149.212 | ||
| 18298 | 2025.10.03 10:00 | buy | 1529 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 18299 | 2025.10.03 10:00 | modify | 1529 | 0.10 | 147.396 | 146.596 | 148.796 | ||
| 18300 | 2025.10.03 11:00 | buy | 1530 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 18301 | 2025.10.03 11:00 | modify | 1530 | 0.10 | 147.353 | 146.553 | 148.753 | ||
| 18302 | 2025.10.03 12:00 | buy | 1531 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 18303 | 2025.10.03 12:00 | modify | 1531 | 0.10 | 147.306 | 146.506 | 148.706 | ||
| 18304 | 2025.10.03 13:00 | buy | 1532 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 18305 | 2025.10.03 13:00 | modify | 1532 | 0.10 | 147.292 | 146.492 | 148.692 | ||
| 18306 | 2025.10.03 14:00 | buy | 1533 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 18307 | 2025.10.03 14:00 | modify | 1533 | 0.10 | 147.381 | 146.581 | 148.781 | ||
| 18308 | 2025.10.03 14:14 | modify | 1532 | 0.10 | 147.292 | 146.692 | 148.692 | ||
| 18309 | 2025.10.03 14:15 | modify | 1531 | 0.10 | 147.306 | 146.708 | 148.706 | ||
| 18310 | 2025.10.03 18:08 | modify | 1532 | 0.10 | 147.292 | 146.743 | 148.692 | ||
| 18311 | 2025.10.05 21:00 | t/p | 1513 | 0.10 | 148.604 | 146.976 | 148.604 | 93.83 | 10531.78 |
| 18312 | 2025.10.05 21:00 | t/p | 1515 | 0.10 | 148.584 | 146.965 | 148.584 | 93.83 | 10625.61 |
| 18313 | 2025.10.05 21:00 | t/p | 1516 | 0.10 | 148.509 | 146.985 | 148.509 | 93.83 | 10719.43 |
| 18314 | 2025.10.05 21:00 | s/l | 1521 | 0.10 | 147.961 | 147.961 | 145.761 | -54.78 | 10664.65 |
| 18315 | 2025.10.05 21:00 | t/p | 1522 | 0.10 | 148.652 | 146.976 | 148.652 | 93.83 | 10758.47 |
| 18316 | 2025.10.05 21:00 | t/p | 1523 | 0.10 | 148.783 | 147.002 | 148.783 | 93.65 | 10852.12 |
| 18317 | 2025.10.05 21:00 | t/p | 1524 | 0.10 | 148.942 | 147.002 | 148.942 | 93.66 | 10945.78 |
| 18318 | 2025.10.05 21:00 | t/p | 1525 | 0.10 | 149.080 | 146.880 | 149.080 | 93.65 | 11039.43 |
| 18319 | 2025.10.05 21:00 | t/p | 1526 | 0.10 | 149.058 | 146.858 | 149.058 | 93.66 | 11133.09 |
| 18320 | 2025.10.05 21:00 | t/p | 1527 | 0.10 | 149.153 | 146.953 | 149.153 | 93.65 | 11226.74 |
| 18321 | 2025.10.05 21:00 | t/p | 1528 | 0.10 | 149.212 | 147.012 | 149.212 | 93.65 | 11320.39 |
| 18322 | 2025.10.05 21:00 | t/p | 1529 | 0.10 | 148.796 | 146.596 | 148.796 | 93.65 | 11414.04 |
| 18323 | 2025.10.05 21:00 | t/p | 1530 | 0.10 | 148.753 | 146.553 | 148.753 | 93.65 | 11507.69 |
| 18324 | 2025.10.05 21:00 | t/p | 1531 | 0.10 | 148.706 | 146.708 | 148.706 | 93.65 | 11601.34 |
| 18325 | 2025.10.05 21:00 | t/p | 1532 | 0.10 | 148.692 | 146.743 | 148.692 | 93.65 | 11694.99 |
| 18326 | 2025.10.05 21:00 | t/p | 1533 | 0.10 | 148.781 | 146.581 | 148.781 | 93.66 | 11788.65 |
| 18327 | 2025.10.06 01:00 | buy | 1534 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 18328 | 2025.10.06 01:00 | modify | 1534 | 0.10 | 149.736 | 148.936 | 151.136 | ||
| 18329 | 2025.10.06 02:00 | buy | 1535 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 18330 | 2025.10.06 02:00 | modify | 1535 | 0.10 | 149.804 | 149.004 | 151.204 | ||
| 18331 | 2025.10.06 03:00 | buy | 1536 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 18332 | 2025.10.06 03:00 | modify | 1536 | 0.10 | 149.900 | 149.100 | 151.300 | ||
| 18333 | 2025.10.06 03:12 | modify | 1534 | 0.10 | 149.736 | 149.136 | 151.136 | ||
| 18334 | 2025.10.06 03:42 | modify | 1534 | 0.10 | 149.736 | 149.190 | 151.136 | ||
| 18335 | 2025.10.06 03:49 | modify | 1535 | 0.10 | 149.804 | 149.204 | 151.204 | ||
| 18336 | 2025.10.06 03:49 | modify | 1534 | 0.10 | 149.736 | 149.246 | 151.136 | ||
| 18337 | 2025.10.06 03:49 | modify | 1535 | 0.10 | 149.804 | 149.255 | 151.204 | ||
| 18338 | 2025.10.06 03:56 | modify | 1534 | 0.10 | 149.736 | 149.299 | 151.136 | ||
| 18339 | 2025.10.06 03:56 | modify | 1536 | 0.10 | 149.900 | 149.300 | 151.300 | ||
| 18340 | 2025.10.06 04:00 | buy | 1537 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 18341 | 2025.10.06 04:00 | modify | 1537 | 0.10 | 150.094 | 149.294 | 151.494 | ||
| 18342 | 2025.10.06 04:14 | modify | 1535 | 0.10 | 149.804 | 149.311 | 151.204 | ||
| 18343 | 2025.10.06 04:19 | modify | 1536 | 0.10 | 149.900 | 149.354 | 151.300 | ||
| 18344 | 2025.10.06 04:19 | modify | 1534 | 0.10 | 149.736 | 149.354 | 151.136 | ||
| 18345 | 2025.10.06 04:19 | modify | 1535 | 0.10 | 149.804 | 149.362 | 151.204 | ||
| 18346 | 2025.10.06 04:36 | modify | 1536 | 0.10 | 149.900 | 149.407 | 151.300 | ||
| 18347 | 2025.10.06 04:36 | modify | 1534 | 0.10 | 149.736 | 149.407 | 151.136 | ||
| 18348 | 2025.10.06 04:36 | modify | 1535 | 0.10 | 149.804 | 149.413 | 151.204 | ||
| 18349 | 2025.10.06 04:40 | modify | 1536 | 0.10 | 149.900 | 149.458 | 151.300 | ||
| 18350 | 2025.10.06 04:40 | modify | 1534 | 0.10 | 149.736 | 149.458 | 151.136 | ||
| 18351 | 2025.10.06 04:40 | modify | 1535 | 0.10 | 149.804 | 149.464 | 151.204 | ||
| 18352 | 2025.10.06 04:40 | modify | 1537 | 0.10 | 150.094 | 149.494 | 151.494 | ||
| 18353 | 2025.10.06 04:41 | modify | 1536 | 0.10 | 149.900 | 149.512 | 151.300 | ||
| 18354 | 2025.10.06 04:41 | modify | 1534 | 0.10 | 149.736 | 149.512 | 151.136 | ||
| 18355 | 2025.10.06 04:41 | modify | 1535 | 0.10 | 149.804 | 149.515 | 151.204 | ||
| 18356 | 2025.10.06 05:00 | buy | 1538 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 18357 | 2025.10.06 05:00 | modify | 1538 | 0.10 | 150.343 | 149.543 | 151.743 | ||
| 18358 | 2025.10.06 05:09 | modify | 1537 | 0.10 | 150.094 | 149.546 | 151.494 | ||
| 18359 | 2025.10.06 05:30 | modify | 1536 | 0.10 | 149.900 | 149.569 | 151.300 | ||
| 18360 | 2025.10.06 05:30 | modify | 1535 | 0.10 | 149.804 | 149.569 | 151.204 | ||
| 18361 | 2025.10.06 05:30 | modify | 1534 | 0.10 | 149.736 | 149.569 | 151.136 | ||
| 18362 | 2025.10.06 05:30 | modify | 1537 | 0.10 | 150.094 | 149.603 | 151.494 | ||
| 18363 | 2025.10.06 05:35 | modify | 1536 | 0.10 | 149.900 | 149.619 | 151.300 | ||
| 18364 | 2025.10.06 05:35 | modify | 1535 | 0.10 | 149.804 | 149.619 | 151.204 | ||
| 18365 | 2025.10.06 05:35 | modify | 1534 | 0.10 | 149.736 | 149.619 | 151.136 | ||
| 18366 | 2025.10.06 06:00 | buy | 1539 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 18367 | 2025.10.06 06:00 | modify | 1539 | 0.10 | 150.287 | 149.487 | 151.687 | ||
| 18368 | 2025.10.06 07:00 | buy | 1540 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 18369 | 2025.10.06 07:00 | modify | 1540 | 0.10 | 150.063 | 149.263 | 151.463 | ||
| 18370 | 2025.10.06 08:00 | buy | 1541 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 18371 | 2025.10.06 08:00 | modify | 1541 | 0.10 | 150.057 | 149.257 | 151.457 | ||
| 18372 | 2025.10.06 08:18 | modify | 1541 | 0.10 | 150.057 | 149.457 | 151.457 | ||
| 18373 | 2025.10.06 08:18 | modify | 1540 | 0.10 | 150.063 | 149.465 | 151.463 | ||
| 18374 | 2025.10.06 08:24 | modify | 1541 | 0.10 | 150.057 | 149.508 | 151.457 | ||
| 18375 | 2025.10.06 08:39 | modify | 1540 | 0.10 | 150.063 | 149.516 | 151.463 | ||
| 18376 | 2025.10.06 08:42 | modify | 1541 | 0.10 | 150.057 | 149.559 | 151.457 | ||
| 18377 | 2025.10.06 08:42 | modify | 1540 | 0.10 | 150.063 | 149.567 | 151.463 | ||
| 18378 | 2025.10.06 09:00 | buy | 1542 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 18379 | 2025.10.06 09:00 | modify | 1542 | 0.10 | 150.398 | 149.598 | 151.798 | ||
| 18380 | 2025.10.06 09:10 | modify | 1541 | 0.10 | 150.057 | 149.626 | 151.457 | ||
| 18381 | 2025.10.06 09:10 | modify | 1540 | 0.10 | 150.063 | 149.626 | 151.463 | ||
| 18382 | 2025.10.06 09:43 | modify | 1537 | 0.10 | 150.094 | 149.655 | 151.494 | ||
| 18383 | 2025.10.06 09:43 | modify | 1536 | 0.10 | 149.900 | 149.670 | 151.300 | ||
| 18384 | 2025.10.06 09:43 | modify | 1535 | 0.10 | 149.804 | 149.670 | 151.204 | ||
| 18385 | 2025.10.06 09:43 | modify | 1534 | 0.10 | 149.736 | 149.670 | 151.136 | ||
| 18386 | 2025.10.06 10:00 | buy | 1543 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 18387 | 2025.10.06 10:00 | modify | 1543 | 0.10 | 150.408 | 149.608 | 151.808 | ||
| 18388 | 2025.10.06 11:00 | buy | 1544 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 18389 | 2025.10.06 11:00 | modify | 1544 | 0.10 | 150.315 | 149.515 | 151.715 | ||
| 18390 | 2025.10.06 12:00 | buy | 1545 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 18391 | 2025.10.06 12:00 | modify | 1545 | 0.10 | 150.402 | 149.602 | 151.802 | ||
| 18392 | 2025.10.06 13:00 | buy | 1546 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 18393 | 2025.10.06 13:00 | modify | 1546 | 0.10 | 149.812 | 149.012 | 151.212 | ||
| 18394 | 2025.10.06 13:31 | modify | 1546 | 0.10 | 149.812 | 149.212 | 151.212 | ||
| 18395 | 2025.10.06 13:32 | modify | 1546 | 0.10 | 149.812 | 149.263 | 151.212 | ||
| 18396 | 2025.10.06 14:00 | buy | 1547 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 18397 | 2025.10.06 14:00 | modify | 1547 | 0.10 | 149.964 | 149.164 | 151.364 | ||
| 18398 | 2025.10.06 16:26 | modify | 1546 | 0.10 | 149.812 | 149.316 | 151.212 | ||
| 18399 | 2025.10.06 16:56 | modify | 1547 | 0.10 | 149.964 | 149.365 | 151.364 | ||
| 18400 | 2025.10.06 16:58 | modify | 1546 | 0.10 | 149.812 | 149.370 | 151.212 | ||
| 18401 | 2025.10.06 17:50 | modify | 1547 | 0.10 | 149.964 | 149.420 | 151.364 | ||
| 18402 | 2025.10.06 17:50 | modify | 1546 | 0.10 | 149.812 | 149.426 | 151.212 | ||
| 18403 | 2025.10.06 18:51 | modify | 1547 | 0.10 | 149.964 | 149.471 | 151.364 | ||
| 18404 | 2025.10.06 18:52 | modify | 1546 | 0.10 | 149.812 | 149.485 | 151.212 | ||
| 18405 | 2025.10.06 19:58 | modify | 1547 | 0.10 | 149.964 | 149.522 | 151.364 | ||
| 18406 | 2025.10.06 20:15 | modify | 1546 | 0.10 | 149.812 | 149.540 | 151.212 | ||
| 18407 | 2025.10.06 20:43 | modify | 1547 | 0.10 | 149.964 | 149.572 | 151.364 | ||
| 18408 | 2025.10.06 20:44 | modify | 1546 | 0.10 | 149.812 | 149.591 | 151.212 | ||
| 18409 | 2025.10.07 00:01 | modify | 1547 | 0.10 | 149.964 | 149.630 | 151.364 | ||
| 18410 | 2025.10.07 00:05 | modify | 1546 | 0.10 | 149.812 | 149.645 | 151.212 | ||
| 18411 | 2025.10.07 00:10 | modify | 1541 | 0.10 | 150.057 | 149.680 | 151.457 | ||
| 18412 | 2025.10.07 00:10 | modify | 1540 | 0.10 | 150.063 | 149.680 | 151.463 | ||
| 18413 | 2025.10.07 00:10 | modify | 1547 | 0.10 | 149.964 | 149.682 | 151.364 | ||
| 18414 | 2025.10.07 00:10 | modify | 1539 | 0.10 | 150.287 | 149.688 | 151.687 | ||
| 18415 | 2025.10.07 00:10 | modify | 1546 | 0.10 | 149.812 | 149.699 | 151.212 | ||
| 18416 | 2025.10.07 00:11 | modify | 1544 | 0.10 | 150.315 | 149.723 | 151.715 | ||
| 18417 | 2025.10.07 00:11 | modify | 1537 | 0.10 | 150.094 | 149.723 | 151.494 | ||
| 18418 | 2025.10.07 00:11 | modify | 1536 | 0.10 | 149.900 | 149.723 | 151.300 | ||
| 18419 | 2025.10.07 00:11 | modify | 1535 | 0.10 | 149.804 | 149.723 | 151.204 | ||
| 18420 | 2025.10.07 00:11 | modify | 1534 | 0.10 | 149.736 | 149.723 | 151.136 | ||
| 18421 | 2025.10.07 00:11 | modify | 1547 | 0.10 | 149.964 | 149.733 | 151.364 | ||
| 18422 | 2025.10.07 00:11 | modify | 1541 | 0.10 | 150.057 | 149.733 | 151.457 | ||
| 18423 | 2025.10.07 00:11 | modify | 1540 | 0.10 | 150.063 | 149.733 | 151.463 | ||
| 18424 | 2025.10.07 00:11 | modify | 1539 | 0.10 | 150.287 | 149.738 | 151.687 | ||
| 18425 | 2025.10.07 00:11 | modify | 1534 | 0.10 | 149.736 | 149.936 | 151.136 | ||
| 18426 | 2025.10.07 00:11 | modify | 1538 | 0.10 | 150.343 | 149.745 | 151.743 | ||
| 18427 | 2025.10.07 00:12 | modify | 1546 | 0.10 | 149.812 | 149.750 | 151.212 | ||
| 18428 | 2025.10.07 00:14 | modify | 1544 | 0.10 | 150.315 | 149.776 | 151.715 | ||
| 18429 | 2025.10.07 00:14 | modify | 1537 | 0.10 | 150.094 | 149.776 | 151.494 | ||
| 18430 | 2025.10.07 00:14 | modify | 1536 | 0.10 | 149.900 | 149.776 | 151.300 | ||
| 18431 | 2025.10.07 00:14 | modify | 1535 | 0.10 | 149.804 | 149.776 | 151.204 | ||
| 18432 | 2025.10.07 00:16 | modify | 1547 | 0.10 | 149.964 | 149.790 | 151.364 | ||
| 18433 | 2025.10.07 00:16 | modify | 1541 | 0.10 | 150.057 | 149.790 | 151.457 | ||
| 18434 | 2025.10.07 00:16 | modify | 1540 | 0.10 | 150.063 | 149.790 | 151.463 | ||
| 18435 | 2025.10.07 00:16 | modify | 1539 | 0.10 | 150.287 | 149.790 | 151.687 | ||
| 18436 | 2025.10.07 00:16 | modify | 1542 | 0.10 | 150.398 | 149.800 | 151.798 | ||
| 18437 | 2025.10.07 00:16 | modify | 1538 | 0.10 | 150.343 | 149.800 | 151.743 | ||
| 18438 | 2025.10.07 00:16 | modify | 1546 | 0.10 | 149.812 | 149.802 | 151.212 | ||
| 18439 | 2025.10.07 00:16 | modify | 1545 | 0.10 | 150.402 | 149.802 | 151.802 | ||
| 18440 | 2025.10.07 00:17 | modify | 1535 | 0.10 | 149.804 | 150.004 | 151.204 | ||
| 18441 | 2025.10.07 00:17 | modify | 1543 | 0.10 | 150.408 | 149.812 | 151.808 | ||
| 18442 | 2025.10.07 00:17 | modify | 1546 | 0.10 | 149.812 | 150.012 | 151.212 | ||
| 18443 | 2025.10.07 01:00 | buy | 1548 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 18444 | 2025.10.07 01:00 | modify | 1548 | 0.10 | 150.522 | 149.722 | 151.922 | ||
| 18445 | 2025.10.07 02:00 | buy | 1549 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 18446 | 2025.10.07 02:00 | modify | 1549 | 0.10 | 150.537 | 149.737 | 151.937 | ||
| 18447 | 2025.10.07 03:00 | buy | 1550 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 18448 | 2025.10.07 03:00 | modify | 1550 | 0.10 | 150.563 | 149.763 | 151.963 | ||
| 18449 | 2025.10.07 04:00 | buy | 1551 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 18450 | 2025.10.07 04:00 | modify | 1551 | 0.10 | 150.391 | 149.591 | 151.791 | ||
| 18451 | 2025.10.07 05:00 | buy | 1552 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 18452 | 2025.10.07 05:00 | modify | 1552 | 0.10 | 150.442 | 149.642 | 151.842 | ||
| 18453 | 2025.10.07 06:00 | buy | 1553 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 18454 | 2025.10.07 06:00 | modify | 1553 | 0.10 | 150.528 | 149.728 | 151.928 | ||
| 18455 | 2025.10.07 06:05 | modify | 1551 | 0.10 | 150.391 | 149.791 | 151.791 | ||
| 18456 | 2025.10.07 06:08 | modify | 1544 | 0.10 | 150.315 | 149.829 | 151.715 | ||
| 18457 | 2025.10.07 06:08 | modify | 1537 | 0.10 | 150.094 | 149.829 | 151.494 | ||
| 18458 | 2025.10.07 06:08 | modify | 1536 | 0.10 | 149.900 | 149.829 | 151.300 | ||
| 18459 | 2025.10.07 06:12 | modify | 1552 | 0.10 | 150.442 | 149.844 | 151.842 | ||
| 18460 | 2025.10.07 06:12 | modify | 1551 | 0.10 | 150.391 | 149.844 | 151.791 | ||
| 18461 | 2025.10.07 06:12 | modify | 1547 | 0.10 | 149.964 | 149.844 | 151.364 | ||
| 18462 | 2025.10.07 06:12 | modify | 1541 | 0.10 | 150.057 | 149.844 | 151.457 | ||
| 18463 | 2025.10.07 06:12 | modify | 1540 | 0.10 | 150.063 | 149.844 | 151.463 | ||
| 18464 | 2025.10.07 06:12 | modify | 1539 | 0.10 | 150.287 | 149.844 | 151.687 | ||
| 18465 | 2025.10.07 06:12 | modify | 1545 | 0.10 | 150.402 | 149.861 | 151.802 | ||
| 18466 | 2025.10.07 06:12 | modify | 1542 | 0.10 | 150.398 | 149.861 | 151.798 | ||
| 18467 | 2025.10.07 06:12 | modify | 1538 | 0.10 | 150.343 | 149.861 | 151.743 | ||
| 18468 | 2025.10.07 06:12 | modify | 1543 | 0.10 | 150.408 | 149.864 | 151.808 | ||
| 18469 | 2025.10.07 06:25 | modify | 1544 | 0.10 | 150.315 | 149.880 | 151.715 | ||
| 18470 | 2025.10.07 06:25 | modify | 1537 | 0.10 | 150.094 | 149.880 | 151.494 | ||
| 18471 | 2025.10.07 06:25 | modify | 1536 | 0.10 | 149.900 | 149.880 | 151.300 | ||
| 18472 | 2025.10.07 06:26 | modify | 1552 | 0.10 | 150.442 | 149.895 | 151.842 | ||
| 18473 | 2025.10.07 06:26 | modify | 1551 | 0.10 | 150.391 | 149.895 | 151.791 | ||
| 18474 | 2025.10.07 06:26 | modify | 1547 | 0.10 | 149.964 | 149.895 | 151.364 | ||
| 18475 | 2025.10.07 06:26 | modify | 1541 | 0.10 | 150.057 | 149.895 | 151.457 | ||
| 18476 | 2025.10.07 06:26 | modify | 1540 | 0.10 | 150.063 | 149.895 | 151.463 | ||
| 18477 | 2025.10.07 06:26 | modify | 1539 | 0.10 | 150.287 | 149.895 | 151.687 | ||
| 18478 | 2025.10.07 07:00 | buy | 1554 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 18479 | 2025.10.07 07:00 | modify | 1554 | 0.10 | 150.655 | 149.855 | 152.055 | ||
| 18480 | 2025.10.07 07:11 | modify | 1536 | 0.10 | 149.900 | 150.100 | 151.300 | ||
| 18481 | 2025.10.07 08:00 | buy | 1555 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 18482 | 2025.10.07 08:00 | modify | 1555 | 0.10 | 150.654 | 149.854 | 152.054 | ||
| 18483 | 2025.10.07 08:33 | modify | 1545 | 0.10 | 150.402 | 149.914 | 151.802 | ||
| 18484 | 2025.10.07 08:33 | modify | 1542 | 0.10 | 150.398 | 149.914 | 151.798 | ||
| 18485 | 2025.10.07 08:33 | modify | 1538 | 0.10 | 150.343 | 149.914 | 151.743 | ||
| 18486 | 2025.10.07 08:33 | modify | 1543 | 0.10 | 150.408 | 149.915 | 151.808 | ||
| 18487 | 2025.10.07 08:38 | modify | 1548 | 0.10 | 150.522 | 149.924 | 151.922 | ||
| 18488 | 2025.10.07 08:38 | modify | 1553 | 0.10 | 150.528 | 149.931 | 151.928 | ||
| 18489 | 2025.10.07 08:38 | modify | 1544 | 0.10 | 150.315 | 149.931 | 151.715 | ||
| 18490 | 2025.10.07 08:38 | modify | 1537 | 0.10 | 150.094 | 149.931 | 151.494 | ||
| 18491 | 2025.10.07 08:39 | modify | 1549 | 0.10 | 150.537 | 149.939 | 151.937 | ||
| 18492 | 2025.10.07 08:40 | modify | 1552 | 0.10 | 150.442 | 149.946 | 151.842 | ||
| 18493 | 2025.10.07 08:40 | modify | 1551 | 0.10 | 150.391 | 149.946 | 151.791 | ||
| 18494 | 2025.10.07 08:40 | modify | 1547 | 0.10 | 149.964 | 149.946 | 151.364 | ||
| 18495 | 2025.10.07 08:40 | modify | 1541 | 0.10 | 150.057 | 149.946 | 151.457 | ||
| 18496 | 2025.10.07 08:40 | modify | 1540 | 0.10 | 150.063 | 149.946 | 151.463 | ||
| 18497 | 2025.10.07 08:40 | modify | 1539 | 0.10 | 150.287 | 149.946 | 151.687 | ||
| 18498 | 2025.10.07 08:41 | modify | 1550 | 0.10 | 150.563 | 149.963 | 151.963 | ||
| 18499 | 2025.10.07 08:41 | modify | 1547 | 0.10 | 149.964 | 150.164 | 151.364 | ||
| 18500 | 2025.10.07 08:41 | modify | 1545 | 0.10 | 150.402 | 149.964 | 151.802 | ||
| 18501 | 2025.10.07 08:41 | modify | 1542 | 0.10 | 150.398 | 149.964 | 151.798 | ||
| 18502 | 2025.10.07 08:41 | modify | 1538 | 0.10 | 150.343 | 149.964 | 151.743 | ||
| 18503 | 2025.10.07 08:45 | modify | 1543 | 0.10 | 150.408 | 149.967 | 151.808 | ||
| 18504 | 2025.10.07 08:47 | modify | 1548 | 0.10 | 150.522 | 149.976 | 151.922 | ||
| 18505 | 2025.10.07 08:47 | modify | 1553 | 0.10 | 150.528 | 149.988 | 151.928 | ||
| 18506 | 2025.10.07 08:47 | modify | 1544 | 0.10 | 150.315 | 149.988 | 151.715 | ||
| 18507 | 2025.10.07 08:47 | modify | 1537 | 0.10 | 150.094 | 149.988 | 151.494 | ||
| 18508 | 2025.10.07 08:47 | modify | 1534 | 0.10 | 149.736 | 149.988 | 151.136 | ||
| 18509 | 2025.10.07 08:55 | modify | 1549 | 0.10 | 150.537 | 149.990 | 151.937 | ||
| 18510 | 2025.10.07 08:55 | modify | 1552 | 0.10 | 150.442 | 149.997 | 151.842 | ||
| 18511 | 2025.10.07 08:55 | modify | 1551 | 0.10 | 150.391 | 149.997 | 151.791 | ||
| 18512 | 2025.10.07 08:55 | modify | 1541 | 0.10 | 150.057 | 149.997 | 151.457 | ||
| 18513 | 2025.10.07 08:55 | modify | 1540 | 0.10 | 150.063 | 149.997 | 151.463 | ||
| 18514 | 2025.10.07 08:55 | modify | 1539 | 0.10 | 150.287 | 149.997 | 151.687 | ||
| 18515 | 2025.10.07 08:55 | modify | 1550 | 0.10 | 150.563 | 150.020 | 151.963 | ||
| 18516 | 2025.10.07 08:55 | modify | 1545 | 0.10 | 150.402 | 150.020 | 151.802 | ||
| 18517 | 2025.10.07 08:55 | modify | 1543 | 0.10 | 150.408 | 150.020 | 151.808 | ||
| 18518 | 2025.10.07 08:55 | modify | 1542 | 0.10 | 150.398 | 150.020 | 151.798 | ||
| 18519 | 2025.10.07 08:55 | modify | 1538 | 0.10 | 150.343 | 150.020 | 151.743 | ||
| 18520 | 2025.10.07 08:55 | modify | 1548 | 0.10 | 150.522 | 150.031 | 151.922 | ||
| 18521 | 2025.10.07 09:00 | buy | 1556 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 18522 | 2025.10.07 09:00 | modify | 1556 | 0.10 | 150.823 | 150.023 | 152.223 | ||
| 18523 | 2025.10.07 10:00 | buy | 1557 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 18524 | 2025.10.07 10:00 | modify | 1557 | 0.10 | 150.786 | 149.986 | 152.186 | ||
| 18525 | 2025.10.07 11:00 | buy | 1558 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 18526 | 2025.10.07 11:00 | modify | 1558 | 0.10 | 150.803 | 150.003 | 152.203 | ||
| 18527 | 2025.10.07 11:08 | modify | 1553 | 0.10 | 150.528 | 150.042 | 151.928 | ||
| 18528 | 2025.10.07 11:08 | modify | 1549 | 0.10 | 150.537 | 150.042 | 151.937 | ||
| 18529 | 2025.10.07 11:08 | modify | 1544 | 0.10 | 150.315 | 150.042 | 151.715 | ||
| 18530 | 2025.10.07 11:08 | modify | 1537 | 0.10 | 150.094 | 150.042 | 151.494 | ||
| 18531 | 2025.10.07 11:08 | modify | 1534 | 0.10 | 149.736 | 150.042 | 151.136 | ||
| 18532 | 2025.10.07 11:18 | modify | 1552 | 0.10 | 150.442 | 150.049 | 151.842 | ||
| 18533 | 2025.10.07 11:18 | modify | 1551 | 0.10 | 150.391 | 150.049 | 151.791 | ||
| 18534 | 2025.10.07 11:18 | modify | 1541 | 0.10 | 150.057 | 150.049 | 151.457 | ||
| 18535 | 2025.10.07 11:18 | modify | 1540 | 0.10 | 150.063 | 150.049 | 151.463 | ||
| 18536 | 2025.10.07 11:18 | modify | 1539 | 0.10 | 150.287 | 150.049 | 151.687 | ||
| 18537 | 2025.10.07 11:19 | modify | 1555 | 0.10 | 150.654 | 150.054 | 152.054 | ||
| 18538 | 2025.10.07 11:19 | modify | 1535 | 0.10 | 149.804 | 150.054 | 151.204 | ||
| 18539 | 2025.10.07 11:19 | modify | 1554 | 0.10 | 150.655 | 150.055 | 152.055 | ||
| 18540 | 2025.10.07 11:25 | modify | 1541 | 0.10 | 150.057 | 150.257 | 151.457 | ||
| 18541 | 2025.10.07 11:25 | modify | 1546 | 0.10 | 149.812 | 150.064 | 151.212 | ||
| 18542 | 2025.10.07 11:25 | modify | 1540 | 0.10 | 150.063 | 150.263 | 151.463 | ||
| 18543 | 2025.10.07 11:27 | modify | 1550 | 0.10 | 150.563 | 150.071 | 151.963 | ||
| 18544 | 2025.10.07 11:27 | modify | 1545 | 0.10 | 150.402 | 150.071 | 151.802 | ||
| 18545 | 2025.10.07 11:27 | modify | 1543 | 0.10 | 150.408 | 150.071 | 151.808 | ||
| 18546 | 2025.10.07 11:27 | modify | 1542 | 0.10 | 150.398 | 150.071 | 151.798 | ||
| 18547 | 2025.10.07 11:27 | modify | 1538 | 0.10 | 150.343 | 150.071 | 151.743 | ||
| 18548 | 2025.10.07 11:33 | modify | 1548 | 0.10 | 150.522 | 150.082 | 151.922 | ||
| 18549 | 2025.10.07 11:48 | modify | 1553 | 0.10 | 150.528 | 150.094 | 151.928 | ||
| 18550 | 2025.10.07 11:48 | modify | 1549 | 0.10 | 150.537 | 150.094 | 151.937 | ||
| 18551 | 2025.10.07 11:48 | modify | 1544 | 0.10 | 150.315 | 150.094 | 151.715 | ||
| 18552 | 2025.10.07 11:48 | modify | 1537 | 0.10 | 150.094 | 150.294 | 151.494 | ||
| 18553 | 2025.10.07 11:48 | modify | 1534 | 0.10 | 149.736 | 150.094 | 151.136 | ||
| 18554 | 2025.10.07 11:49 | modify | 1555 | 0.10 | 150.654 | 150.106 | 152.054 | ||
| 18555 | 2025.10.07 11:49 | modify | 1554 | 0.10 | 150.655 | 150.106 | 152.055 | ||
| 18556 | 2025.10.07 11:49 | modify | 1552 | 0.10 | 150.442 | 150.106 | 151.842 | ||
| 18557 | 2025.10.07 11:49 | modify | 1551 | 0.10 | 150.391 | 150.106 | 151.791 | ||
| 18558 | 2025.10.07 11:49 | modify | 1539 | 0.10 | 150.287 | 150.106 | 151.687 | ||
| 18559 | 2025.10.07 11:49 | modify | 1535 | 0.10 | 149.804 | 150.106 | 151.204 | ||
| 18560 | 2025.10.07 11:50 | modify | 1546 | 0.10 | 149.812 | 150.116 | 151.212 | ||
| 18561 | 2025.10.07 11:50 | modify | 1550 | 0.10 | 150.563 | 150.127 | 151.963 | ||
| 18562 | 2025.10.07 11:50 | modify | 1545 | 0.10 | 150.402 | 150.127 | 151.802 | ||
| 18563 | 2025.10.07 11:50 | modify | 1543 | 0.10 | 150.408 | 150.127 | 151.808 | ||
| 18564 | 2025.10.07 11:50 | modify | 1542 | 0.10 | 150.398 | 150.127 | 151.798 | ||
| 18565 | 2025.10.07 11:50 | modify | 1538 | 0.10 | 150.343 | 150.127 | 151.743 | ||
| 18566 | 2025.10.07 11:50 | modify | 1548 | 0.10 | 150.522 | 150.134 | 151.922 | ||
| 18567 | 2025.10.07 11:52 | modify | 1553 | 0.10 | 150.528 | 150.145 | 151.928 | ||
| 18568 | 2025.10.07 11:52 | modify | 1549 | 0.10 | 150.537 | 150.145 | 151.937 | ||
| 18569 | 2025.10.07 11:52 | modify | 1544 | 0.10 | 150.315 | 150.145 | 151.715 | ||
| 18570 | 2025.10.07 11:52 | modify | 1534 | 0.10 | 149.736 | 150.145 | 151.136 | ||
| 18571 | 2025.10.07 12:00 | buy | 1559 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 18572 | 2025.10.07 12:00 | modify | 1559 | 0.10 | 150.927 | 150.127 | 152.327 | ||
| 18573 | 2025.10.07 12:15 | modify | 1536 | 0.10 | 149.900 | 150.152 | 151.300 | ||
| 18574 | 2025.10.07 12:15 | modify | 1555 | 0.10 | 150.654 | 150.158 | 152.054 | ||
| 18575 | 2025.10.07 12:15 | modify | 1554 | 0.10 | 150.655 | 150.158 | 152.055 | ||
| 18576 | 2025.10.07 12:15 | modify | 1552 | 0.10 | 150.442 | 150.158 | 151.842 | ||
| 18577 | 2025.10.07 12:15 | modify | 1551 | 0.10 | 150.391 | 150.158 | 151.791 | ||
| 18578 | 2025.10.07 12:15 | modify | 1539 | 0.10 | 150.287 | 150.158 | 151.687 | ||
| 18579 | 2025.10.07 12:15 | modify | 1535 | 0.10 | 149.804 | 150.158 | 151.204 | ||
| 18580 | 2025.10.07 12:17 | modify | 1546 | 0.10 | 149.812 | 150.167 | 151.212 | ||
| 18581 | 2025.10.07 12:18 | modify | 1550 | 0.10 | 150.563 | 150.178 | 151.963 | ||
| 18582 | 2025.10.07 12:18 | modify | 1545 | 0.10 | 150.402 | 150.178 | 151.802 | ||
| 18583 | 2025.10.07 12:18 | modify | 1543 | 0.10 | 150.408 | 150.178 | 151.808 | ||
| 18584 | 2025.10.07 12:18 | modify | 1542 | 0.10 | 150.398 | 150.178 | 151.798 | ||
| 18585 | 2025.10.07 12:18 | modify | 1538 | 0.10 | 150.343 | 150.178 | 151.743 | ||
| 18586 | 2025.10.07 12:19 | modify | 1548 | 0.10 | 150.522 | 150.184 | 151.922 | ||
| 18587 | 2025.10.07 12:23 | modify | 1557 | 0.10 | 150.786 | 150.188 | 152.186 | ||
| 18588 | 2025.10.07 12:23 | modify | 1553 | 0.10 | 150.528 | 150.202 | 151.928 | ||
| 18589 | 2025.10.07 12:23 | modify | 1549 | 0.10 | 150.537 | 150.202 | 151.937 | ||
| 18590 | 2025.10.07 12:23 | modify | 1544 | 0.10 | 150.315 | 150.202 | 151.715 | ||
| 18591 | 2025.10.07 12:23 | modify | 1536 | 0.10 | 149.900 | 150.202 | 151.300 | ||
| 18592 | 2025.10.07 12:23 | modify | 1534 | 0.10 | 149.736 | 150.202 | 151.136 | ||
| 18593 | 2025.10.07 12:23 | modify | 1558 | 0.10 | 150.803 | 150.205 | 152.203 | ||
| 18594 | 2025.10.07 12:23 | modify | 1555 | 0.10 | 150.654 | 150.219 | 152.054 | ||
| 18595 | 2025.10.07 12:23 | modify | 1554 | 0.10 | 150.655 | 150.219 | 152.055 | ||
| 18596 | 2025.10.07 12:23 | modify | 1552 | 0.10 | 150.442 | 150.219 | 151.842 | ||
| 18597 | 2025.10.07 12:23 | modify | 1551 | 0.10 | 150.391 | 150.219 | 151.791 | ||
| 18598 | 2025.10.07 12:23 | modify | 1547 | 0.10 | 149.964 | 150.219 | 151.364 | ||
| 18599 | 2025.10.07 12:23 | modify | 1546 | 0.10 | 149.812 | 150.219 | 151.212 | ||
| 18600 | 2025.10.07 12:23 | modify | 1539 | 0.10 | 150.287 | 150.219 | 151.687 | ||
| 18601 | 2025.10.07 12:23 | modify | 1535 | 0.10 | 149.804 | 150.219 | 151.204 | ||
| 18602 | 2025.10.07 12:23 | modify | 1556 | 0.10 | 150.823 | 150.224 | 152.223 | ||
| 18603 | 2025.10.07 13:00 | buy | 1560 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 18604 | 2025.10.07 13:00 | modify | 1560 | 0.10 | 150.863 | 150.063 | 152.263 | ||
| 18605 | 2025.10.07 14:00 | buy | 1561 | 0.10 | 150.966 | 0.000 | 0.000 | ||
| 18606 | 2025.10.07 14:00 | modify | 1561 | 0.10 | 150.966 | 150.166 | 152.366 | ||
| 18607 | 2025.10.07 14:04 | modify | 1550 | 0.10 | 150.563 | 150.230 | 151.963 | ||
| 18608 | 2025.10.07 14:04 | modify | 1545 | 0.10 | 150.402 | 150.230 | 151.802 | ||
| 18609 | 2025.10.07 14:04 | modify | 1543 | 0.10 | 150.408 | 150.230 | 151.808 | ||
| 18610 | 2025.10.07 14:04 | modify | 1542 | 0.10 | 150.398 | 150.230 | 151.798 | ||
| 18611 | 2025.10.07 14:04 | modify | 1538 | 0.10 | 150.343 | 150.230 | 151.743 | ||
| 18612 | 2025.10.07 14:04 | modify | 1548 | 0.10 | 150.522 | 150.235 | 151.922 | ||
| 18613 | 2025.10.07 14:04 | modify | 1534 | 0.10 | 149.736 | 150.936 | 151.136 | ||
| 18614 | 2025.10.07 14:04 | modify | 1557 | 0.10 | 150.786 | 150.240 | 152.186 | ||
| 18615 | 2025.10.07 14:06 | modify | 1553 | 0.10 | 150.528 | 150.255 | 151.928 | ||
| 18616 | 2025.10.07 14:06 | modify | 1549 | 0.10 | 150.537 | 150.255 | 151.937 | ||
| 18617 | 2025.10.07 14:06 | modify | 1544 | 0.10 | 150.315 | 150.255 | 151.715 | ||
| 18618 | 2025.10.07 14:06 | modify | 1536 | 0.10 | 149.900 | 150.255 | 151.300 | ||
| 18619 | 2025.10.07 14:06 | modify | 1558 | 0.10 | 150.803 | 150.258 | 152.203 | ||
| 18620 | 2025.10.07 14:06 | modify | 1560 | 0.10 | 150.863 | 150.267 | 152.263 | ||
| 18621 | 2025.10.07 14:06 | modify | 1555 | 0.10 | 150.654 | 150.271 | 152.054 | ||
| 18622 | 2025.10.07 14:06 | modify | 1554 | 0.10 | 150.655 | 150.271 | 152.055 | ||
| 18623 | 2025.10.07 14:06 | modify | 1552 | 0.10 | 150.442 | 150.271 | 151.842 | ||
| 18624 | 2025.10.07 14:06 | modify | 1551 | 0.10 | 150.391 | 150.271 | 151.791 | ||
| 18625 | 2025.10.07 14:06 | modify | 1547 | 0.10 | 149.964 | 150.271 | 151.364 | ||
| 18626 | 2025.10.07 14:06 | modify | 1546 | 0.10 | 149.812 | 150.271 | 151.212 | ||
| 18627 | 2025.10.07 14:06 | modify | 1539 | 0.10 | 150.287 | 150.271 | 151.687 | ||
| 18628 | 2025.10.07 14:06 | modify | 1535 | 0.10 | 149.804 | 150.271 | 151.204 | ||
| 18629 | 2025.10.07 14:06 | modify | 1556 | 0.10 | 150.823 | 150.275 | 152.223 | ||
| 18630 | 2025.10.07 14:07 | modify | 1550 | 0.10 | 150.563 | 150.281 | 151.963 | ||
| 18631 | 2025.10.07 14:07 | modify | 1545 | 0.10 | 150.402 | 150.281 | 151.802 | ||
| 18632 | 2025.10.07 14:07 | modify | 1543 | 0.10 | 150.408 | 150.281 | 151.808 | ||
| 18633 | 2025.10.07 14:07 | modify | 1542 | 0.10 | 150.398 | 150.281 | 151.798 | ||
| 18634 | 2025.10.07 14:07 | modify | 1538 | 0.10 | 150.343 | 150.281 | 151.743 | ||
| 18635 | 2025.10.07 14:07 | modify | 1548 | 0.10 | 150.522 | 150.288 | 151.922 | ||
| 18636 | 2025.10.07 14:07 | modify | 1539 | 0.10 | 150.287 | 150.487 | 151.687 | ||
| 18637 | 2025.10.07 14:07 | modify | 1557 | 0.10 | 150.786 | 150.295 | 152.186 | ||
| 18638 | 2025.10.07 14:07 | modify | 1558 | 0.10 | 150.803 | 150.309 | 152.203 | ||
| 18639 | 2025.10.07 14:07 | modify | 1553 | 0.10 | 150.528 | 150.309 | 151.928 | ||
| 18640 | 2025.10.07 14:07 | modify | 1549 | 0.10 | 150.537 | 150.309 | 151.937 | ||
| 18641 | 2025.10.07 14:07 | modify | 1544 | 0.10 | 150.315 | 150.309 | 151.715 | ||
| 18642 | 2025.10.07 14:07 | modify | 1541 | 0.10 | 150.057 | 150.309 | 151.457 | ||
| 18643 | 2025.10.07 14:07 | modify | 1536 | 0.10 | 149.900 | 150.309 | 151.300 | ||
| 18644 | 2025.10.07 14:07 | modify | 1535 | 0.10 | 149.804 | 151.004 | 151.204 | ||
| 18645 | 2025.10.07 14:07 | modify | 1546 | 0.10 | 149.812 | 151.012 | 151.212 | ||
| 18646 | 2025.10.07 14:07 | modify | 1540 | 0.10 | 150.063 | 150.314 | 151.463 | ||
| 18647 | 2025.10.07 14:07 | modify | 1544 | 0.10 | 150.315 | 150.515 | 151.715 | ||
| 18648 | 2025.10.07 14:10 | s/l | 1546 | 0.10 | 151.012 | 151.012 | 151.212 | 79.63 | 11868.29 |
| 18649 | 2025.10.07 14:10 | s/l | 1535 | 0.10 | 151.004 | 151.004 | 151.204 | 79.64 | 11947.93 |
| 18650 | 2025.10.07 14:15 | s/l | 1534 | 0.10 | 150.936 | 150.936 | 151.136 | 79.69 | 12027.62 |
| 18651 | 2025.10.07 14:33 | modify | 1560 | 0.10 | 150.863 | 150.321 | 152.263 | ||
| 18652 | 2025.10.07 14:33 | modify | 1555 | 0.10 | 150.654 | 150.321 | 152.054 | ||
| 18653 | 2025.10.07 14:33 | modify | 1554 | 0.10 | 150.655 | 150.321 | 152.055 | ||
| 18654 | 2025.10.07 14:33 | modify | 1552 | 0.10 | 150.442 | 150.321 | 151.842 | ||
| 18655 | 2025.10.07 14:33 | modify | 1551 | 0.10 | 150.391 | 150.321 | 151.791 | ||
| 18656 | 2025.10.07 14:33 | modify | 1547 | 0.10 | 149.964 | 150.321 | 151.364 | ||
| 18657 | 2025.10.07 14:33 | modify | 1556 | 0.10 | 150.823 | 150.326 | 152.223 | ||
| 18658 | 2025.10.07 14:33 | modify | 1559 | 0.10 | 150.927 | 150.327 | 152.327 | ||
| 18659 | 2025.10.07 14:33 | modify | 1550 | 0.10 | 150.563 | 150.334 | 151.963 | ||
| 18660 | 2025.10.07 14:33 | modify | 1545 | 0.10 | 150.402 | 150.334 | 151.802 | ||
| 18661 | 2025.10.07 14:33 | modify | 1543 | 0.10 | 150.408 | 150.334 | 151.808 | ||
| 18662 | 2025.10.07 14:33 | modify | 1542 | 0.10 | 150.398 | 150.334 | 151.798 | ||
| 18663 | 2025.10.07 14:33 | modify | 1538 | 0.10 | 150.343 | 150.334 | 151.743 | ||
| 18664 | 2025.10.07 14:33 | modify | 1548 | 0.10 | 150.522 | 150.341 | 151.922 | ||
| 18665 | 2025.10.07 14:33 | modify | 1557 | 0.10 | 150.786 | 150.353 | 152.186 | ||
| 18666 | 2025.10.07 14:33 | modify | 1538 | 0.10 | 150.343 | 150.543 | 151.743 | ||
| 18667 | 2025.10.07 14:33 | modify | 1537 | 0.10 | 150.094 | 150.353 | 151.494 | ||
| 18668 | 2025.10.07 14:33 | modify | 1558 | 0.10 | 150.803 | 150.361 | 152.203 | ||
| 18669 | 2025.10.07 14:33 | modify | 1553 | 0.10 | 150.528 | 150.361 | 151.928 | ||
| 18670 | 2025.10.07 14:33 | modify | 1549 | 0.10 | 150.537 | 150.361 | 151.937 | ||
| 18671 | 2025.10.07 14:33 | modify | 1541 | 0.10 | 150.057 | 150.361 | 151.457 | ||
| 18672 | 2025.10.07 14:33 | modify | 1536 | 0.10 | 149.900 | 150.361 | 151.300 | ||
| 18673 | 2025.10.07 14:33 | modify | 1540 | 0.10 | 150.063 | 150.365 | 151.463 | ||
| 18674 | 2025.10.07 14:33 | modify | 1561 | 0.10 | 150.966 | 150.366 | 152.366 | ||
| 18675 | 2025.10.07 14:33 | modify | 1560 | 0.10 | 150.863 | 150.375 | 152.263 | ||
| 18676 | 2025.10.07 14:33 | modify | 1555 | 0.10 | 150.654 | 150.375 | 152.054 | ||
| 18677 | 2025.10.07 14:33 | modify | 1554 | 0.10 | 150.655 | 150.375 | 152.055 | ||
| 18678 | 2025.10.07 14:33 | modify | 1552 | 0.10 | 150.442 | 150.375 | 151.842 | ||
| 18679 | 2025.10.07 14:33 | modify | 1551 | 0.10 | 150.391 | 150.375 | 151.791 | ||
| 18680 | 2025.10.07 14:33 | modify | 1547 | 0.10 | 149.964 | 150.375 | 151.364 | ||
| 18681 | 2025.10.07 14:51 | modify | 1556 | 0.10 | 150.823 | 150.377 | 152.223 | ||
| 18682 | 2025.10.07 14:51 | modify | 1559 | 0.10 | 150.927 | 150.378 | 152.327 | ||
| 18683 | 2025.10.07 14:51 | modify | 1550 | 0.10 | 150.563 | 150.387 | 151.963 | ||
| 18684 | 2025.10.07 14:51 | modify | 1545 | 0.10 | 150.402 | 150.387 | 151.802 | ||
| 18685 | 2025.10.07 14:51 | modify | 1543 | 0.10 | 150.408 | 150.387 | 151.808 | ||
| 18686 | 2025.10.07 14:51 | modify | 1542 | 0.10 | 150.398 | 150.387 | 151.798 | ||
| 18687 | 2025.10.07 14:51 | modify | 1551 | 0.10 | 150.391 | 150.591 | 151.791 | ||
| 18688 | 2025.10.07 14:51 | modify | 1548 | 0.10 | 150.522 | 150.395 | 151.922 | ||
| 18689 | 2025.10.07 14:51 | modify | 1542 | 0.10 | 150.398 | 150.598 | 151.798 | ||
| 18690 | 2025.10.07 14:51 | modify | 1536 | 0.10 | 149.900 | 151.100 | 151.300 | ||
| 18691 | 2025.10.07 14:51 | modify | 1545 | 0.10 | 150.402 | 150.602 | 151.802 | ||
| 18692 | 2025.10.07 15:00 | modify | 1557 | 0.10 | 150.786 | 150.404 | 152.186 | ||
| 18693 | 2025.10.07 15:00 | modify | 1537 | 0.10 | 150.094 | 150.404 | 151.494 | ||
| 18694 | 2025.10.07 15:05 | s/l | 1536 | 0.10 | 151.100 | 151.100 | 151.300 | 79.59 | 12107.21 |
| 18695 | 2025.10.07 16:27 | modify | 1543 | 0.10 | 150.408 | 150.608 | 151.808 | ||
| 18696 | 2025.10.07 16:27 | modify | 1558 | 0.10 | 150.803 | 150.416 | 152.203 | ||
| 18697 | 2025.10.07 16:27 | modify | 1553 | 0.10 | 150.528 | 150.416 | 151.928 | ||
| 18698 | 2025.10.07 16:27 | modify | 1549 | 0.10 | 150.537 | 150.416 | 151.937 | ||
| 18699 | 2025.10.07 16:27 | modify | 1541 | 0.10 | 150.057 | 150.416 | 151.457 | ||
| 18700 | 2025.10.07 16:27 | modify | 1540 | 0.10 | 150.063 | 150.416 | 151.463 | ||
| 18701 | 2025.10.07 16:27 | modify | 1561 | 0.10 | 150.966 | 150.419 | 152.366 | ||
| 18702 | 2025.10.07 16:27 | modify | 1560 | 0.10 | 150.863 | 150.426 | 152.263 | ||
| 18703 | 2025.10.07 16:27 | modify | 1555 | 0.10 | 150.654 | 150.426 | 152.054 | ||
| 18704 | 2025.10.07 16:27 | modify | 1554 | 0.10 | 150.655 | 150.426 | 152.055 | ||
| 18705 | 2025.10.07 16:27 | modify | 1552 | 0.10 | 150.442 | 150.426 | 151.842 | ||
| 18706 | 2025.10.07 16:27 | modify | 1547 | 0.10 | 149.964 | 150.426 | 151.364 | ||
| 18707 | 2025.10.07 16:27 | modify | 1559 | 0.10 | 150.927 | 150.428 | 152.327 | ||
| 18708 | 2025.10.07 16:27 | modify | 1556 | 0.10 | 150.823 | 150.428 | 152.223 | ||
| 18709 | 2025.10.07 16:32 | modify | 1552 | 0.10 | 150.442 | 150.642 | 151.842 | ||
| 18710 | 2025.10.07 16:32 | modify | 1550 | 0.10 | 150.563 | 150.449 | 151.963 | ||
| 18711 | 2025.10.07 16:32 | modify | 1548 | 0.10 | 150.522 | 150.449 | 151.922 | ||
| 18712 | 2025.10.07 16:33 | modify | 1557 | 0.10 | 150.786 | 150.457 | 152.186 | ||
| 18713 | 2025.10.07 16:33 | modify | 1537 | 0.10 | 150.094 | 150.457 | 151.494 | ||
| 18714 | 2025.10.07 16:33 | modify | 1547 | 0.10 | 149.964 | 151.164 | 151.364 | ||
| 18715 | 2025.10.07 16:33 | modify | 1558 | 0.10 | 150.803 | 150.468 | 152.203 | ||
| 18716 | 2025.10.07 16:33 | modify | 1553 | 0.10 | 150.528 | 150.468 | 151.928 | ||
| 18717 | 2025.10.07 16:33 | modify | 1549 | 0.10 | 150.537 | 150.468 | 151.937 | ||
| 18718 | 2025.10.07 16:33 | modify | 1541 | 0.10 | 150.057 | 150.468 | 151.457 | ||
| 18719 | 2025.10.07 16:33 | modify | 1540 | 0.10 | 150.063 | 150.468 | 151.463 | ||
| 18720 | 2025.10.07 16:33 | modify | 1561 | 0.10 | 150.966 | 150.471 | 152.366 | ||
| 18721 | 2025.10.07 16:33 | modify | 1560 | 0.10 | 150.863 | 150.477 | 152.263 | ||
| 18722 | 2025.10.07 16:33 | modify | 1555 | 0.10 | 150.654 | 150.477 | 152.054 | ||
| 18723 | 2025.10.07 16:33 | modify | 1554 | 0.10 | 150.655 | 150.477 | 152.055 | ||
| 18724 | 2025.10.07 16:36 | modify | 1559 | 0.10 | 150.927 | 150.483 | 152.327 | ||
| 18725 | 2025.10.07 16:36 | modify | 1556 | 0.10 | 150.823 | 150.483 | 152.223 | ||
| 18726 | 2025.10.07 16:40 | modify | 1557 | 0.10 | 150.786 | 150.514 | 152.186 | ||
| 18727 | 2025.10.07 16:40 | modify | 1550 | 0.10 | 150.563 | 150.514 | 151.963 | ||
| 18728 | 2025.10.07 16:40 | modify | 1548 | 0.10 | 150.522 | 150.514 | 151.922 | ||
| 18729 | 2025.10.07 16:40 | modify | 1537 | 0.10 | 150.094 | 150.514 | 151.494 | ||
| 18730 | 2025.10.07 16:40 | modify | 1561 | 0.10 | 150.966 | 150.523 | 152.366 | ||
| 18731 | 2025.10.07 16:40 | modify | 1558 | 0.10 | 150.803 | 150.523 | 152.203 | ||
| 18732 | 2025.10.07 16:40 | modify | 1553 | 0.10 | 150.528 | 150.523 | 151.928 | ||
| 18733 | 2025.10.07 16:40 | modify | 1549 | 0.10 | 150.537 | 150.523 | 151.937 | ||
| 18734 | 2025.10.07 16:40 | modify | 1548 | 0.10 | 150.522 | 150.722 | 151.922 | ||
| 18735 | 2025.10.07 16:40 | modify | 1541 | 0.10 | 150.057 | 150.523 | 151.457 | ||
| 18736 | 2025.10.07 16:40 | modify | 1540 | 0.10 | 150.063 | 150.523 | 151.463 | ||
| 18737 | 2025.10.07 16:40 | modify | 1560 | 0.10 | 150.863 | 150.530 | 152.263 | ||
| 18738 | 2025.10.07 16:40 | modify | 1555 | 0.10 | 150.654 | 150.530 | 152.054 | ||
| 18739 | 2025.10.07 16:40 | modify | 1554 | 0.10 | 150.655 | 150.530 | 152.055 | ||
| 18740 | 2025.10.07 16:40 | modify | 1553 | 0.10 | 150.528 | 150.728 | 151.928 | ||
| 18741 | 2025.10.07 16:40 | modify | 1559 | 0.10 | 150.927 | 150.535 | 152.327 | ||
| 18742 | 2025.10.07 16:40 | modify | 1556 | 0.10 | 150.823 | 150.535 | 152.223 | ||
| 18743 | 2025.10.07 16:40 | modify | 1549 | 0.10 | 150.537 | 150.737 | 151.937 | ||
| 18744 | 2025.10.07 16:40 | modify | 1539 | 0.10 | 150.287 | 150.540 | 151.687 | ||
| 18745 | 2025.10.07 16:40 | modify | 1541 | 0.10 | 150.057 | 151.257 | 151.457 | ||
| 18746 | 2025.10.07 16:42 | modify | 1550 | 0.10 | 150.563 | 150.763 | 151.963 | ||
| 18747 | 2025.10.07 16:42 | modify | 1540 | 0.10 | 150.063 | 151.263 | 151.463 | ||
| 18748 | 2025.10.07 16:42 | t/p | 1547 | 0.10 | 151.364 | 151.164 | 151.364 | 92.66 | 12199.88 |
| 18749 | 2025.10.07 16:42 | modify | 1557 | 0.10 | 150.786 | 150.565 | 152.186 | ||
| 18750 | 2025.10.07 16:42 | modify | 1544 | 0.10 | 150.315 | 150.565 | 151.715 | ||
| 18751 | 2025.10.07 16:42 | modify | 1537 | 0.10 | 150.094 | 150.565 | 151.494 | ||
| 18752 | 2025.10.07 16:42 | modify | 1561 | 0.10 | 150.966 | 150.586 | 152.366 | ||
| 18753 | 2025.10.07 16:42 | modify | 1560 | 0.10 | 150.863 | 150.586 | 152.263 | ||
| 18754 | 2025.10.07 16:42 | modify | 1559 | 0.10 | 150.927 | 150.586 | 152.327 | ||
| 18755 | 2025.10.07 16:42 | modify | 1558 | 0.10 | 150.803 | 150.586 | 152.203 | ||
| 18756 | 2025.10.07 16:42 | modify | 1556 | 0.10 | 150.823 | 150.586 | 152.223 | ||
| 18757 | 2025.10.07 16:42 | modify | 1555 | 0.10 | 150.654 | 150.586 | 152.054 | ||
| 18758 | 2025.10.07 16:42 | modify | 1554 | 0.10 | 150.655 | 150.586 | 152.055 | ||
| 18759 | 2025.10.07 16:42 | modify | 1539 | 0.10 | 150.287 | 150.591 | 151.687 | ||
| 18760 | 2025.10.07 16:42 | modify | 1538 | 0.10 | 150.343 | 150.596 | 151.743 | ||
| 18761 | 2025.10.07 16:42 | modify | 1537 | 0.10 | 150.094 | 151.294 | 151.494 | ||
| 18762 | 2025.10.07 16:50 | s/l | 1537 | 0.10 | 151.294 | 151.294 | 151.494 | 79.49 | 12279.37 |
| 18763 | 2025.10.07 17:03 | s/l | 1540 | 0.10 | 151.263 | 151.263 | 151.463 | 79.50 | 12358.88 |
| 18764 | 2025.10.07 17:03 | s/l | 1541 | 0.10 | 151.257 | 151.257 | 151.457 | 79.52 | 12438.39 |
| 18765 | 2025.10.07 17:18 | modify | 1557 | 0.10 | 150.786 | 150.625 | 152.186 | ||
| 18766 | 2025.10.07 17:18 | modify | 1544 | 0.10 | 150.315 | 150.625 | 151.715 | ||
| 18767 | 2025.10.07 17:26 | modify | 1561 | 0.10 | 150.966 | 150.637 | 152.366 | ||
| 18768 | 2025.10.07 17:26 | modify | 1560 | 0.10 | 150.863 | 150.637 | 152.263 | ||
| 18769 | 2025.10.07 17:26 | modify | 1559 | 0.10 | 150.927 | 150.637 | 152.327 | ||
| 18770 | 2025.10.07 17:26 | modify | 1558 | 0.10 | 150.803 | 150.637 | 152.203 | ||
| 18771 | 2025.10.07 17:26 | modify | 1556 | 0.10 | 150.823 | 150.637 | 152.223 | ||
| 18772 | 2025.10.07 17:26 | modify | 1555 | 0.10 | 150.654 | 150.637 | 152.054 | ||
| 18773 | 2025.10.07 17:26 | modify | 1554 | 0.10 | 150.655 | 150.637 | 152.055 | ||
| 18774 | 2025.10.07 17:27 | modify | 1551 | 0.10 | 150.391 | 150.643 | 151.791 | ||
| 18775 | 2025.10.07 17:27 | modify | 1539 | 0.10 | 150.287 | 150.643 | 151.687 | ||
| 18776 | 2025.10.07 17:30 | modify | 1542 | 0.10 | 150.398 | 150.649 | 151.798 | ||
| 18777 | 2025.10.07 17:30 | modify | 1538 | 0.10 | 150.343 | 150.649 | 151.743 | ||
| 18778 | 2025.10.07 17:30 | modify | 1555 | 0.10 | 150.654 | 150.854 | 152.054 | ||
| 18779 | 2025.10.07 17:30 | modify | 1545 | 0.10 | 150.402 | 150.654 | 151.802 | ||
| 18780 | 2025.10.07 17:30 | modify | 1554 | 0.10 | 150.655 | 150.855 | 152.055 | ||
| 18781 | 2025.10.07 17:30 | modify | 1543 | 0.10 | 150.408 | 150.661 | 151.808 | ||
| 18782 | 2025.10.07 17:33 | modify | 1557 | 0.10 | 150.786 | 150.677 | 152.186 | ||
| 18783 | 2025.10.07 17:33 | modify | 1544 | 0.10 | 150.315 | 150.677 | 151.715 | ||
| 18784 | 2025.10.07 17:34 | modify | 1561 | 0.10 | 150.966 | 150.690 | 152.366 | ||
| 18785 | 2025.10.07 17:34 | modify | 1560 | 0.10 | 150.863 | 150.690 | 152.263 | ||
| 18786 | 2025.10.07 17:34 | modify | 1559 | 0.10 | 150.927 | 150.690 | 152.327 | ||
| 18787 | 2025.10.07 17:34 | modify | 1558 | 0.10 | 150.803 | 150.690 | 152.203 | ||
| 18788 | 2025.10.07 17:34 | modify | 1556 | 0.10 | 150.823 | 150.690 | 152.223 | ||
| 18789 | 2025.10.07 17:34 | modify | 1552 | 0.10 | 150.442 | 150.693 | 151.842 | ||
| 18790 | 2025.10.07 17:34 | modify | 1551 | 0.10 | 150.391 | 150.694 | 151.791 | ||
| 18791 | 2025.10.07 17:34 | modify | 1539 | 0.10 | 150.287 | 150.694 | 151.687 | ||
| 18792 | 2025.10.07 17:35 | modify | 1542 | 0.10 | 150.398 | 150.701 | 151.798 | ||
| 18793 | 2025.10.07 17:35 | modify | 1538 | 0.10 | 150.343 | 150.701 | 151.743 | ||
| 18794 | 2025.10.07 17:35 | modify | 1545 | 0.10 | 150.402 | 150.708 | 151.802 | ||
| 18795 | 2025.10.07 17:35 | modify | 1543 | 0.10 | 150.408 | 150.712 | 151.808 | ||
| 18796 | 2025.10.07 17:35 | modify | 1557 | 0.10 | 150.786 | 150.732 | 152.186 | ||
| 18797 | 2025.10.07 17:35 | modify | 1544 | 0.10 | 150.315 | 150.732 | 151.715 | ||
| 18798 | 2025.10.07 18:01 | modify | 1561 | 0.10 | 150.966 | 150.741 | 152.366 | ||
| 18799 | 2025.10.07 18:01 | modify | 1560 | 0.10 | 150.863 | 150.741 | 152.263 | ||
| 18800 | 2025.10.07 18:01 | modify | 1559 | 0.10 | 150.927 | 150.741 | 152.327 | ||
| 18801 | 2025.10.07 18:01 | modify | 1558 | 0.10 | 150.803 | 150.741 | 152.203 | ||
| 18802 | 2025.10.07 18:01 | modify | 1556 | 0.10 | 150.823 | 150.741 | 152.223 | ||
| 18803 | 2025.10.07 18:02 | modify | 1552 | 0.10 | 150.442 | 150.745 | 151.842 | ||
| 18804 | 2025.10.07 18:02 | modify | 1551 | 0.10 | 150.391 | 150.745 | 151.791 | ||
| 18805 | 2025.10.07 18:02 | modify | 1539 | 0.10 | 150.287 | 150.745 | 151.687 | ||
| 18806 | 2025.10.07 18:02 | modify | 1542 | 0.10 | 150.398 | 150.755 | 151.798 | ||
| 18807 | 2025.10.07 18:02 | modify | 1538 | 0.10 | 150.343 | 150.755 | 151.743 | ||
| 18808 | 2025.10.07 18:02 | modify | 1545 | 0.10 | 150.402 | 150.762 | 151.802 | ||
| 18809 | 2025.10.07 18:02 | modify | 1543 | 0.10 | 150.408 | 150.762 | 151.808 | ||
| 18810 | 2025.10.07 18:03 | modify | 1548 | 0.10 | 150.522 | 150.773 | 151.922 | ||
| 18811 | 2025.10.07 18:04 | modify | 1553 | 0.10 | 150.528 | 150.780 | 151.928 | ||
| 18812 | 2025.10.07 18:10 | modify | 1557 | 0.10 | 150.786 | 150.783 | 152.186 | ||
| 18813 | 2025.10.07 18:10 | modify | 1544 | 0.10 | 150.315 | 150.783 | 151.715 | ||
| 18814 | 2025.10.07 18:11 | modify | 1557 | 0.10 | 150.786 | 150.986 | 152.186 | ||
| 18815 | 2025.10.07 18:11 | modify | 1549 | 0.10 | 150.537 | 150.790 | 151.937 | ||
| 18816 | 2025.10.07 18:11 | modify | 1539 | 0.10 | 150.287 | 151.487 | 151.687 | ||
| 18817 | 2025.10.07 18:11 | modify | 1561 | 0.10 | 150.966 | 150.796 | 152.366 | ||
| 18818 | 2025.10.07 18:11 | modify | 1560 | 0.10 | 150.863 | 150.796 | 152.263 | ||
| 18819 | 2025.10.07 18:11 | modify | 1559 | 0.10 | 150.927 | 150.796 | 152.327 | ||
| 18820 | 2025.10.07 18:11 | modify | 1558 | 0.10 | 150.803 | 150.796 | 152.203 | ||
| 18821 | 2025.10.07 18:11 | modify | 1556 | 0.10 | 150.823 | 150.796 | 152.223 | ||
| 18822 | 2025.10.07 18:11 | modify | 1552 | 0.10 | 150.442 | 150.796 | 151.842 | ||
| 18823 | 2025.10.07 18:11 | modify | 1551 | 0.10 | 150.391 | 150.796 | 151.791 | ||
| 18824 | 2025.10.07 18:11 | modify | 1558 | 0.10 | 150.803 | 151.003 | 152.203 | ||
| 18825 | 2025.10.07 18:11 | modify | 1542 | 0.10 | 150.398 | 150.808 | 151.798 | ||
| 18826 | 2025.10.07 18:11 | modify | 1538 | 0.10 | 150.343 | 150.808 | 151.743 | ||
| 18827 | 2025.10.07 18:12 | modify | 1550 | 0.10 | 150.563 | 150.819 | 151.963 | ||
| 18828 | 2025.10.07 18:12 | modify | 1545 | 0.10 | 150.402 | 150.819 | 151.802 | ||
| 18829 | 2025.10.07 18:12 | modify | 1544 | 0.10 | 150.315 | 151.515 | 151.715 | ||
| 18830 | 2025.10.07 18:12 | modify | 1543 | 0.10 | 150.408 | 150.819 | 151.808 | ||
| 18831 | 2025.10.07 18:19 | modify | 1556 | 0.10 | 150.823 | 151.023 | 152.223 | ||
| 18832 | 2025.10.07 18:19 | modify | 1548 | 0.10 | 150.522 | 150.824 | 151.922 | ||
| 18833 | 2025.10.07 18:19 | modify | 1553 | 0.10 | 150.528 | 150.831 | 151.928 | ||
| 18834 | 2025.10.07 18:20 | modify | 1549 | 0.10 | 150.537 | 150.846 | 151.937 | ||
| 18835 | 2025.10.07 18:20 | modify | 1538 | 0.10 | 150.343 | 151.543 | 151.743 | ||
| 18836 | 2025.10.07 18:20 | modify | 1561 | 0.10 | 150.966 | 150.852 | 152.366 | ||
| 18837 | 2025.10.07 18:20 | modify | 1560 | 0.10 | 150.863 | 150.852 | 152.263 | ||
| 18838 | 2025.10.07 18:20 | modify | 1559 | 0.10 | 150.927 | 150.852 | 152.327 | ||
| 18839 | 2025.10.07 18:20 | modify | 1552 | 0.10 | 150.442 | 150.852 | 151.842 | ||
| 18840 | 2025.10.07 18:20 | modify | 1551 | 0.10 | 150.391 | 150.852 | 151.791 | ||
| 18841 | 2025.10.07 18:20 | modify | 1560 | 0.10 | 150.863 | 151.063 | 152.263 | ||
| 18842 | 2025.10.07 18:20 | modify | 1542 | 0.10 | 150.398 | 150.865 | 151.798 | ||
| 18843 | 2025.10.07 18:20 | modify | 1550 | 0.10 | 150.563 | 150.870 | 151.963 | ||
| 18844 | 2025.10.07 18:20 | modify | 1545 | 0.10 | 150.402 | 150.870 | 151.802 | ||
| 18845 | 2025.10.07 18:20 | modify | 1543 | 0.10 | 150.408 | 150.870 | 151.808 | ||
| 18846 | 2025.10.07 18:20 | modify | 1548 | 0.10 | 150.522 | 150.879 | 151.922 | ||
| 18847 | 2025.10.07 18:20 | t/p | 1539 | 0.10 | 151.687 | 151.487 | 151.687 | 92.47 | 12530.86 |
| 18848 | 2025.10.07 18:20 | modify | 1553 | 0.10 | 150.528 | 150.897 | 151.928 | ||
| 18849 | 2025.10.07 18:20 | modify | 1551 | 0.10 | 150.391 | 151.591 | 151.791 | ||
| 18850 | 2025.10.07 18:20 | modify | 1549 | 0.10 | 150.537 | 150.897 | 151.937 | ||
| 18851 | 2025.10.07 18:20 | modify | 1542 | 0.10 | 150.398 | 151.598 | 151.798 | ||
| 18852 | 2025.10.07 18:20 | modify | 1561 | 0.10 | 150.966 | 150.906 | 152.366 | ||
| 18853 | 2025.10.07 18:20 | modify | 1559 | 0.10 | 150.927 | 150.906 | 152.327 | ||
| 18854 | 2025.10.07 18:20 | modify | 1555 | 0.10 | 150.654 | 150.906 | 152.054 | ||
| 18855 | 2025.10.07 18:20 | modify | 1554 | 0.10 | 150.655 | 150.906 | 152.055 | ||
| 18856 | 2025.10.07 18:20 | modify | 1552 | 0.10 | 150.442 | 150.906 | 151.842 | ||
| 18857 | 2025.10.07 18:20 | modify | 1545 | 0.10 | 150.402 | 151.602 | 151.802 | ||
| 18858 | 2025.10.07 18:20 | t/p | 1544 | 0.10 | 151.715 | 151.515 | 151.715 | 92.44 | 12623.30 |
| 18859 | 2025.10.07 18:20 | modify | 1543 | 0.10 | 150.408 | 151.608 | 151.808 | ||
| 18860 | 2025.10.07 18:20 | modify | 1550 | 0.10 | 150.563 | 150.922 | 151.963 | ||
| 18861 | 2025.10.07 18:20 | modify | 1559 | 0.10 | 150.927 | 151.127 | 152.327 | ||
| 18862 | 2025.10.07 18:20 | t/p | 1538 | 0.10 | 151.743 | 151.543 | 151.743 | 92.44 | 12715.74 |
| 18863 | 2025.10.07 18:20 | modify | 1552 | 0.10 | 150.442 | 151.642 | 151.842 | ||
| 18864 | 2025.10.07 18:20 | modify | 1548 | 0.10 | 150.522 | 150.946 | 151.922 | ||
| 18865 | 2025.10.07 18:20 | modify | 1553 | 0.10 | 150.528 | 150.947 | 151.928 | ||
| 18866 | 2025.10.07 18:20 | modify | 1549 | 0.10 | 150.537 | 150.947 | 151.937 | ||
| 18867 | 2025.10.07 18:20 | modify | 1561 | 0.10 | 150.966 | 150.958 | 152.366 | ||
| 18868 | 2025.10.07 18:20 | modify | 1555 | 0.10 | 150.654 | 150.958 | 152.054 | ||
| 18869 | 2025.10.07 18:20 | modify | 1554 | 0.10 | 150.655 | 150.958 | 152.055 | ||
| 18870 | 2025.10.07 18:21 | modify | 1561 | 0.10 | 150.966 | 151.166 | 152.366 | ||
| 18871 | 2025.10.07 18:21 | modify | 1550 | 0.10 | 150.563 | 150.973 | 151.963 | ||
| 18872 | 2025.10.07 18:33 | t/p | 1551 | 0.10 | 151.791 | 151.591 | 151.791 | 92.23 | 12807.97 |
| 18873 | 2025.10.07 18:33 | t/p | 1542 | 0.10 | 151.798 | 151.598 | 151.798 | 92.41 | 12900.37 |
| 18874 | 2025.10.07 18:33 | t/p | 1545 | 0.10 | 151.802 | 151.602 | 151.802 | 92.39 | 12992.77 |
| 18875 | 2025.10.07 18:33 | modify | 1553 | 0.10 | 150.528 | 151.007 | 151.928 | ||
| 18876 | 2025.10.07 18:33 | modify | 1549 | 0.10 | 150.537 | 151.007 | 151.937 | ||
| 18877 | 2025.10.07 18:33 | modify | 1548 | 0.10 | 150.522 | 151.007 | 151.922 | ||
| 18878 | 2025.10.07 18:33 | t/p | 1543 | 0.10 | 151.808 | 151.608 | 151.808 | 92.39 | 13085.16 |
| 18879 | 2025.10.07 18:33 | modify | 1555 | 0.10 | 150.654 | 151.011 | 152.054 | ||
| 18880 | 2025.10.07 18:33 | modify | 1554 | 0.10 | 150.655 | 151.011 | 152.055 | ||
| 18881 | 2025.10.07 18:33 | modify | 1548 | 0.10 | 150.522 | 151.722 | 151.922 | ||
| 18882 | 2025.10.07 18:33 | modify | 1550 | 0.10 | 150.563 | 151.025 | 151.963 | ||
| 18883 | 2025.10.07 18:33 | modify | 1553 | 0.10 | 150.528 | 151.728 | 151.928 | ||
| 18884 | 2025.10.07 18:34 | modify | 1557 | 0.10 | 150.786 | 151.037 | 152.186 | ||
| 18885 | 2025.10.07 18:34 | modify | 1549 | 0.10 | 150.537 | 151.737 | 151.937 | ||
| 18886 | 2025.10.07 18:34 | t/p | 1552 | 0.10 | 151.842 | 151.642 | 151.842 | 92.20 | 13177.36 |
| 18887 | 2025.10.07 18:37 | modify | 1558 | 0.10 | 150.803 | 151.056 | 152.203 | ||
| 18888 | 2025.10.07 18:38 | modify | 1555 | 0.10 | 150.654 | 151.063 | 152.054 | ||
| 18889 | 2025.10.07 18:38 | modify | 1554 | 0.10 | 150.655 | 151.063 | 152.055 | ||
| 18890 | 2025.10.07 18:38 | modify | 1550 | 0.10 | 150.563 | 151.763 | 151.963 | ||
| 18891 | 2025.10.07 18:38 | modify | 1556 | 0.10 | 150.823 | 151.075 | 152.223 | ||
| 18892 | 2025.10.07 18:39 | modify | 1557 | 0.10 | 150.786 | 151.089 | 152.186 | ||
| 18893 | 2025.10.07 18:39 | modify | 1558 | 0.10 | 150.803 | 151.107 | 152.203 | ||
| 18894 | 2025.10.07 18:39 | modify | 1560 | 0.10 | 150.863 | 151.113 | 152.263 | ||
| 18895 | 2025.10.07 18:39 | modify | 1555 | 0.10 | 150.654 | 151.113 | 152.054 | ||
| 18896 | 2025.10.07 18:39 | modify | 1554 | 0.10 | 150.655 | 151.113 | 152.055 | ||
| 18897 | 2025.10.07 18:39 | t/p | 1548 | 0.10 | 151.922 | 151.722 | 151.922 | 92.15 | 13269.51 |
| 18898 | 2025.10.07 18:40 | t/p | 1553 | 0.10 | 151.928 | 151.728 | 151.928 | 92.15 | 13361.66 |
| 18899 | 2025.10.07 18:40 | modify | 1556 | 0.10 | 150.823 | 151.134 | 152.223 | ||
| 18900 | 2025.10.07 19:10 | s/l | 1550 | 0.10 | 151.763 | 151.763 | 151.963 | 79.07 | 13440.73 |
| 18901 | 2025.10.07 19:42 | t/p | 1549 | 0.10 | 151.937 | 151.737 | 151.937 | 92.14 | 13532.87 |
| 18902 | 2025.10.07 19:42 | modify | 1557 | 0.10 | 150.786 | 151.140 | 152.186 | ||
| 18903 | 2025.10.07 20:01 | modify | 1555 | 0.10 | 150.654 | 151.854 | 152.054 | ||
| 18904 | 2025.10.07 20:01 | modify | 1558 | 0.10 | 150.803 | 151.159 | 152.203 | ||
| 18905 | 2025.10.07 20:01 | modify | 1554 | 0.10 | 150.655 | 151.855 | 152.055 | ||
| 18906 | 2025.10.07 20:05 | modify | 1560 | 0.10 | 150.863 | 151.167 | 152.263 | ||
| 18907 | 2025.10.07 20:06 | modify | 1559 | 0.10 | 150.927 | 151.181 | 152.327 | ||
| 18908 | 2025.10.07 20:10 | modify | 1556 | 0.10 | 150.823 | 151.188 | 152.223 | ||
| 18909 | 2025.10.07 20:10 | modify | 1557 | 0.10 | 150.786 | 151.191 | 152.186 | ||
| 18910 | 2025.10.07 20:13 | modify | 1558 | 0.10 | 150.803 | 151.210 | 152.203 | ||
| 18911 | 2025.10.07 20:13 | modify | 1561 | 0.10 | 150.966 | 151.218 | 152.366 | ||
| 18912 | 2025.10.07 20:13 | modify | 1560 | 0.10 | 150.863 | 151.218 | 152.263 | ||
| 18913 | 2025.10.07 20:13 | modify | 1559 | 0.10 | 150.927 | 151.238 | 152.327 | ||
| 18914 | 2025.10.07 20:13 | modify | 1556 | 0.10 | 150.823 | 151.238 | 152.223 | ||
| 18915 | 2025.10.07 20:13 | modify | 1557 | 0.10 | 150.786 | 151.242 | 152.186 | ||
| 18916 | 2025.10.07 21:51 | s/l | 1554 | 0.10 | 151.855 | 151.855 | 152.055 | 79.03 | 13611.90 |
| 18917 | 2025.10.07 21:51 | s/l | 1555 | 0.10 | 151.854 | 151.854 | 152.054 | 79.03 | 13690.93 |
| 18918 | 2025.10.07 23:21 | modify | 1558 | 0.10 | 150.803 | 151.261 | 152.203 | ||
| 18919 | 2025.10.07 23:21 | modify | 1561 | 0.10 | 150.966 | 151.270 | 152.366 | ||
| 18920 | 2025.10.07 23:21 | modify | 1560 | 0.10 | 150.863 | 151.270 | 152.263 | ||
| 18921 | 2025.10.07 23:21 | modify | 1559 | 0.10 | 150.927 | 151.291 | 152.327 | ||
| 18922 | 2025.10.07 23:21 | modify | 1557 | 0.10 | 150.786 | 151.986 | 152.186 | ||
| 18923 | 2025.10.07 23:21 | modify | 1556 | 0.10 | 150.823 | 151.291 | 152.223 | ||
| 18924 | 2025.10.07 23:25 | s/l | 1557 | 0.10 | 151.986 | 151.986 | 152.186 | 78.96 | 13769.89 |
| 18925 | 2025.10.08 00:00 | modify | 1558 | 0.10 | 150.803 | 152.003 | 152.203 | ||
| 18926 | 2025.10.08 00:00 | modify | 1561 | 0.10 | 150.966 | 151.322 | 152.366 | ||
| 18927 | 2025.10.08 00:00 | modify | 1560 | 0.10 | 150.863 | 151.322 | 152.263 | ||
| 18928 | 2025.10.08 00:00 | modify | 1556 | 0.10 | 150.823 | 152.023 | 152.223 | ||
| 18929 | 2025.10.08 00:00 | modify | 1559 | 0.10 | 150.927 | 151.343 | 152.327 | ||
| 18930 | 2025.10.08 00:01 | modify | 1560 | 0.10 | 150.863 | 152.063 | 152.263 | ||
| 18931 | 2025.10.08 00:01 | modify | 1561 | 0.10 | 150.966 | 151.373 | 152.366 | ||
| 18932 | 2025.10.08 00:01 | modify | 1559 | 0.10 | 150.927 | 151.394 | 152.327 | ||
| 18933 | 2025.10.08 00:01 | t/p | 1558 | 0.10 | 152.203 | 152.003 | 152.203 | 92.16 | 13862.05 |
| 18934 | 2025.10.08 00:05 | t/p | 1556 | 0.10 | 152.223 | 152.023 | 152.223 | 92.14 | 13954.19 |
| 18935 | 2025.10.08 00:05 | modify | 1561 | 0.10 | 150.966 | 151.425 | 152.366 | ||
| 18936 | 2025.10.08 00:05 | modify | 1559 | 0.10 | 150.927 | 152.127 | 152.327 | ||
| 18937 | 2025.10.08 00:05 | t/p | 1560 | 0.10 | 152.263 | 152.063 | 152.263 | 92.12 | 14046.32 |
| 18938 | 2025.10.08 00:05 | modify | 1561 | 0.10 | 150.966 | 152.166 | 152.366 | ||
| 18939 | 2025.10.08 00:09 | t/p | 1559 | 0.10 | 152.327 | 152.127 | 152.327 | 92.08 | 14138.39 |
| 18940 | 2025.10.08 00:30 | t/p | 1561 | 0.10 | 152.366 | 152.166 | 152.366 | 92.05 | 14230.45 |
| 18941 | 2025.10.08 01:00 | buy | 1562 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 18942 | 2025.10.08 01:00 | modify | 1562 | 0.10 | 152.338 | 151.538 | 153.738 | ||
| 18943 | 2025.10.08 01:54 | modify | 1562 | 0.10 | 152.338 | 151.738 | 153.738 | ||
| 18944 | 2025.10.08 01:59 | modify | 1562 | 0.10 | 152.338 | 151.789 | 153.738 | ||
| 18945 | 2025.10.08 02:00 | buy | 1563 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 18946 | 2025.10.08 02:00 | modify | 1563 | 0.10 | 152.631 | 151.831 | 154.031 | ||
| 18947 | 2025.10.08 02:00 | modify | 1562 | 0.10 | 152.338 | 151.839 | 153.738 | ||
| 18948 | 2025.10.08 03:00 | buy | 1564 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 18949 | 2025.10.08 03:00 | modify | 1564 | 0.10 | 152.515 | 151.715 | 153.915 | ||
| 18950 | 2025.10.08 04:00 | buy | 1565 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 18951 | 2025.10.08 04:00 | modify | 1565 | 0.10 | 152.438 | 151.638 | 153.838 | ||
| 18952 | 2025.10.08 05:00 | buy | 1566 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 18953 | 2025.10.08 05:00 | modify | 1566 | 0.10 | 152.393 | 151.593 | 153.793 | ||
| 18954 | 2025.10.08 06:00 | buy | 1567 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 18955 | 2025.10.08 06:00 | modify | 1567 | 0.10 | 152.434 | 151.634 | 153.834 | ||
| 18956 | 2025.10.08 07:00 | buy | 1568 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 18957 | 2025.10.08 07:00 | modify | 1568 | 0.10 | 152.376 | 151.576 | 153.776 | ||
| 18958 | 2025.10.08 08:00 | buy | 1569 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 18959 | 2025.10.08 08:00 | modify | 1569 | 0.10 | 152.574 | 151.774 | 153.974 | ||
| 18960 | 2025.10.08 08:45 | modify | 1568 | 0.10 | 152.376 | 151.777 | 153.776 | ||
| 18961 | 2025.10.08 08:50 | modify | 1566 | 0.10 | 152.393 | 151.796 | 153.793 | ||
| 18962 | 2025.10.08 08:54 | modify | 1568 | 0.10 | 152.376 | 151.829 | 153.776 | ||
| 18963 | 2025.10.08 08:54 | modify | 1567 | 0.10 | 152.434 | 151.835 | 153.834 | ||
| 18964 | 2025.10.08 08:55 | modify | 1565 | 0.10 | 152.438 | 151.843 | 153.838 | ||
| 18965 | 2025.10.08 08:55 | modify | 1566 | 0.10 | 152.393 | 151.847 | 153.793 | ||
| 18966 | 2025.10.08 08:55 | modify | 1568 | 0.10 | 152.376 | 151.886 | 153.776 | ||
| 18967 | 2025.10.08 08:55 | modify | 1567 | 0.10 | 152.434 | 151.886 | 153.834 | ||
| 18968 | 2025.10.08 08:55 | modify | 1562 | 0.10 | 152.338 | 151.890 | 153.738 | ||
| 18969 | 2025.10.08 08:55 | modify | 1565 | 0.10 | 152.438 | 151.896 | 153.838 | ||
| 18970 | 2025.10.08 08:55 | modify | 1566 | 0.10 | 152.393 | 151.903 | 153.793 | ||
| 18971 | 2025.10.08 08:57 | modify | 1564 | 0.10 | 152.515 | 151.916 | 153.915 | ||
| 18972 | 2025.10.08 08:57 | modify | 1568 | 0.10 | 152.376 | 151.937 | 153.776 | ||
| 18973 | 2025.10.08 08:57 | modify | 1567 | 0.10 | 152.434 | 151.937 | 153.834 | ||
| 18974 | 2025.10.08 08:57 | modify | 1562 | 0.10 | 152.338 | 151.941 | 153.738 | ||
| 18975 | 2025.10.08 08:57 | modify | 1565 | 0.10 | 152.438 | 151.946 | 153.838 | ||
| 18976 | 2025.10.08 08:57 | modify | 1566 | 0.10 | 152.393 | 151.963 | 153.793 | ||
| 18977 | 2025.10.08 08:57 | modify | 1569 | 0.10 | 152.574 | 151.975 | 153.974 | ||
| 18978 | 2025.10.08 08:57 | modify | 1564 | 0.10 | 152.515 | 151.975 | 153.915 | ||
| 18979 | 2025.10.08 09:00 | buy | 1570 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 18980 | 2025.10.08 09:00 | modify | 1570 | 0.10 | 152.773 | 151.973 | 154.173 | ||
| 18981 | 2025.10.08 09:02 | modify | 1568 | 0.10 | 152.376 | 151.988 | 153.776 | ||
| 18982 | 2025.10.08 09:02 | modify | 1567 | 0.10 | 152.434 | 151.988 | 153.834 | ||
| 18983 | 2025.10.08 09:02 | modify | 1562 | 0.10 | 152.338 | 151.992 | 153.738 | ||
| 18984 | 2025.10.08 09:02 | modify | 1565 | 0.10 | 152.438 | 152.000 | 153.838 | ||
| 18985 | 2025.10.08 09:02 | modify | 1566 | 0.10 | 152.393 | 152.018 | 153.793 | ||
| 18986 | 2025.10.08 09:02 | modify | 1569 | 0.10 | 152.574 | 152.027 | 153.974 | ||
| 18987 | 2025.10.08 09:02 | modify | 1564 | 0.10 | 152.515 | 152.027 | 153.915 | ||
| 18988 | 2025.10.08 09:02 | modify | 1563 | 0.10 | 152.631 | 152.032 | 154.031 | ||
| 18989 | 2025.10.08 09:02 | modify | 1568 | 0.10 | 152.376 | 152.042 | 153.776 | ||
| 18990 | 2025.10.08 09:02 | modify | 1567 | 0.10 | 152.434 | 152.042 | 153.834 | ||
| 18991 | 2025.10.08 09:02 | modify | 1562 | 0.10 | 152.338 | 152.042 | 153.738 | ||
| 18992 | 2025.10.08 09:02 | modify | 1565 | 0.10 | 152.438 | 152.051 | 153.838 | ||
| 18993 | 2025.10.08 09:02 | modify | 1566 | 0.10 | 152.393 | 152.072 | 153.793 | ||
| 18994 | 2025.10.08 09:02 | modify | 1569 | 0.10 | 152.574 | 152.081 | 153.974 | ||
| 18995 | 2025.10.08 09:02 | modify | 1564 | 0.10 | 152.515 | 152.081 | 153.915 | ||
| 18996 | 2025.10.08 09:03 | modify | 1563 | 0.10 | 152.631 | 152.083 | 154.031 | ||
| 18997 | 2025.10.08 09:28 | modify | 1568 | 0.10 | 152.376 | 152.097 | 153.776 | ||
| 18998 | 2025.10.08 09:28 | modify | 1567 | 0.10 | 152.434 | 152.097 | 153.834 | ||
| 18999 | 2025.10.08 09:28 | modify | 1562 | 0.10 | 152.338 | 152.097 | 153.738 | ||
| 19000 | 2025.10.08 09:31 | modify | 1565 | 0.10 | 152.438 | 152.105 | 153.838 | ||
| 19001 | 2025.10.08 09:33 | modify | 1566 | 0.10 | 152.393 | 152.124 | 153.793 | ||
| 19002 | 2025.10.08 09:34 | modify | 1569 | 0.10 | 152.574 | 152.131 | 153.974 | ||
| 19003 | 2025.10.08 09:34 | modify | 1564 | 0.10 | 152.515 | 152.131 | 153.915 | ||
| 19004 | 2025.10.08 09:34 | modify | 1563 | 0.10 | 152.631 | 152.136 | 154.031 | ||
| 19005 | 2025.10.08 09:34 | modify | 1568 | 0.10 | 152.376 | 152.150 | 153.776 | ||
| 19006 | 2025.10.08 09:34 | modify | 1567 | 0.10 | 152.434 | 152.150 | 153.834 | ||
| 19007 | 2025.10.08 09:34 | modify | 1562 | 0.10 | 152.338 | 152.150 | 153.738 | ||
| 19008 | 2025.10.08 09:44 | modify | 1565 | 0.10 | 152.438 | 152.157 | 153.838 | ||
| 19009 | 2025.10.08 09:54 | modify | 1570 | 0.10 | 152.773 | 152.174 | 154.173 | ||
| 19010 | 2025.10.08 09:54 | modify | 1566 | 0.10 | 152.393 | 152.175 | 153.793 | ||
| 19011 | 2025.10.08 09:54 | modify | 1569 | 0.10 | 152.574 | 152.182 | 153.974 | ||
| 19012 | 2025.10.08 09:54 | modify | 1564 | 0.10 | 152.515 | 152.182 | 153.915 | ||
| 19013 | 2025.10.08 09:55 | modify | 1563 | 0.10 | 152.631 | 152.190 | 154.031 | ||
| 19014 | 2025.10.08 10:00 | buy | 1571 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 19015 | 2025.10.08 10:00 | modify | 1571 | 0.10 | 152.999 | 152.199 | 154.399 | ||
| 19016 | 2025.10.08 11:00 | buy | 1572 | 0.10 | 152.753 | 0.000 | 0.000 | ||
| 19017 | 2025.10.08 11:00 | modify | 1572 | 0.10 | 152.753 | 151.953 | 154.153 | ||
| 19018 | 2025.10.08 12:00 | buy | 1573 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 19019 | 2025.10.08 12:00 | modify | 1573 | 0.10 | 152.721 | 151.921 | 154.121 | ||
| 19020 | 2025.10.08 13:00 | buy | 1574 | 0.10 | 152.535 | 0.000 | 0.000 | ||
| 19021 | 2025.10.08 13:00 | modify | 1574 | 0.10 | 152.535 | 151.735 | 153.935 | ||
| 19022 | 2025.10.08 14:00 | buy | 1575 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 19023 | 2025.10.08 14:00 | modify | 1575 | 0.10 | 152.623 | 151.823 | 154.023 | ||
| 19024 | 2025.10.08 15:47 | modify | 1574 | 0.10 | 152.535 | 151.936 | 153.935 | ||
| 19025 | 2025.10.08 15:52 | modify | 1574 | 0.10 | 152.535 | 151.987 | 153.935 | ||
| 19026 | 2025.10.08 17:51 | modify | 1575 | 0.10 | 152.623 | 152.023 | 154.023 | ||
| 19027 | 2025.10.08 17:54 | modify | 1574 | 0.10 | 152.535 | 152.038 | 153.935 | ||
| 19028 | 2025.10.08 17:57 | modify | 1575 | 0.10 | 152.623 | 152.075 | 154.023 | ||
| 19029 | 2025.10.08 18:00 | modify | 1574 | 0.10 | 152.535 | 152.089 | 153.935 | ||
| 19030 | 2025.10.08 18:00 | modify | 1573 | 0.10 | 152.721 | 152.121 | 154.121 | ||
| 19031 | 2025.10.08 18:00 | modify | 1575 | 0.10 | 152.623 | 152.126 | 154.023 | ||
| 19032 | 2025.10.08 18:00 | modify | 1574 | 0.10 | 152.535 | 152.140 | 153.935 | ||
| 19033 | 2025.10.09 01:00 | buy | 1576 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 19034 | 2025.10.09 01:00 | modify | 1576 | 0.10 | 152.734 | 151.934 | 154.134 | ||
| 19035 | 2025.10.09 02:00 | buy | 1577 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 19036 | 2025.10.09 02:00 | modify | 1577 | 0.10 | 152.564 | 151.764 | 153.964 | ||
| 19037 | 2025.10.09 03:00 | buy | 1578 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 19038 | 2025.10.09 03:00 | modify | 1578 | 0.10 | 152.495 | 151.695 | 153.895 | ||
| 19039 | 2025.10.09 04:00 | sell | 1579 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 19040 | 2025.10.09 04:00 | modify | 1579 | 0.10 | 152.511 | 153.311 | 151.111 | ||
| 19041 | 2025.10.09 05:00 | sell | 1580 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 19042 | 2025.10.09 05:00 | modify | 1580 | 0.10 | 152.469 | 153.269 | 151.069 | ||
| 19043 | 2025.10.09 06:00 | sell | 1581 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 19044 | 2025.10.09 06:00 | modify | 1581 | 0.10 | 152.633 | 153.433 | 151.233 | ||
| 19045 | 2025.10.09 06:05 | modify | 1578 | 0.10 | 152.495 | 151.898 | 153.895 | ||
| 19046 | 2025.10.09 06:08 | modify | 1578 | 0.10 | 152.495 | 151.949 | 153.895 | ||
| 19047 | 2025.10.09 06:08 | modify | 1577 | 0.10 | 152.564 | 151.967 | 153.964 | ||
| 19048 | 2025.10.09 06:09 | modify | 1578 | 0.10 | 152.495 | 152.001 | 153.895 | ||
| 19049 | 2025.10.09 06:09 | modify | 1577 | 0.10 | 152.564 | 152.020 | 153.964 | ||
| 19050 | 2025.10.09 06:13 | modify | 1578 | 0.10 | 152.495 | 152.052 | 153.895 | ||
| 19051 | 2025.10.09 06:13 | modify | 1577 | 0.10 | 152.564 | 152.071 | 153.964 | ||
| 19052 | 2025.10.09 06:14 | modify | 1578 | 0.10 | 152.495 | 152.104 | 153.895 | ||
| 19053 | 2025.10.09 06:19 | modify | 1577 | 0.10 | 152.564 | 152.123 | 153.964 | ||
| 19054 | 2025.10.09 06:19 | modify | 1576 | 0.10 | 152.734 | 152.136 | 154.134 | ||
| 19055 | 2025.10.09 06:19 | modify | 1572 | 0.10 | 152.753 | 152.153 | 154.153 | ||
| 19056 | 2025.10.09 06:19 | modify | 1578 | 0.10 | 152.495 | 152.155 | 153.895 | ||
| 19057 | 2025.10.09 06:19 | modify | 1577 | 0.10 | 152.564 | 152.174 | 153.964 | ||
| 19058 | 2025.10.09 06:19 | modify | 1573 | 0.10 | 152.721 | 152.174 | 154.121 | ||
| 19059 | 2025.10.09 06:19 | modify | 1575 | 0.10 | 152.623 | 152.177 | 154.023 | ||
| 19060 | 2025.10.09 06:20 | modify | 1576 | 0.10 | 152.734 | 152.187 | 154.134 | ||
| 19061 | 2025.10.09 06:20 | modify | 1574 | 0.10 | 152.535 | 152.192 | 153.935 | ||
| 19062 | 2025.10.09 06:20 | modify | 1568 | 0.10 | 152.376 | 152.201 | 153.776 | ||
| 19063 | 2025.10.09 06:20 | modify | 1567 | 0.10 | 152.434 | 152.201 | 153.834 | ||
| 19064 | 2025.10.09 06:20 | modify | 1562 | 0.10 | 152.338 | 152.201 | 153.738 | ||
| 19065 | 2025.10.09 06:20 | modify | 1578 | 0.10 | 152.495 | 152.207 | 153.895 | ||
| 19066 | 2025.10.09 06:20 | modify | 1572 | 0.10 | 152.753 | 152.207 | 154.153 | ||
| 19067 | 2025.10.09 06:20 | modify | 1565 | 0.10 | 152.438 | 152.211 | 153.838 | ||
| 19068 | 2025.10.09 06:20 | modify | 1577 | 0.10 | 152.564 | 152.227 | 153.964 | ||
| 19069 | 2025.10.09 06:20 | modify | 1573 | 0.10 | 152.721 | 152.227 | 154.121 | ||
| 19070 | 2025.10.09 06:20 | modify | 1570 | 0.10 | 152.773 | 152.227 | 154.173 | ||
| 19071 | 2025.10.09 06:20 | modify | 1566 | 0.10 | 152.393 | 152.227 | 153.793 | ||
| 19072 | 2025.10.09 06:30 | modify | 1575 | 0.10 | 152.623 | 152.231 | 154.023 | ||
| 19073 | 2025.10.09 06:30 | modify | 1569 | 0.10 | 152.574 | 152.236 | 153.974 | ||
| 19074 | 2025.10.09 06:30 | modify | 1564 | 0.10 | 152.515 | 152.236 | 153.915 | ||
| 19075 | 2025.10.09 06:30 | modify | 1576 | 0.10 | 152.734 | 152.238 | 154.134 | ||
| 19076 | 2025.10.09 06:31 | modify | 1574 | 0.10 | 152.535 | 152.244 | 153.935 | ||
| 19077 | 2025.10.09 06:31 | modify | 1563 | 0.10 | 152.631 | 152.244 | 154.031 | ||
| 19078 | 2025.10.09 06:31 | modify | 1568 | 0.10 | 152.376 | 152.254 | 153.776 | ||
| 19079 | 2025.10.09 06:31 | modify | 1567 | 0.10 | 152.434 | 152.254 | 153.834 | ||
| 19080 | 2025.10.09 06:31 | modify | 1562 | 0.10 | 152.338 | 152.254 | 153.738 | ||
| 19081 | 2025.10.09 06:31 | modify | 1578 | 0.10 | 152.495 | 152.261 | 153.895 | ||
| 19082 | 2025.10.09 06:31 | modify | 1572 | 0.10 | 152.753 | 152.261 | 154.153 | ||
| 19083 | 2025.10.09 06:31 | modify | 1565 | 0.10 | 152.438 | 152.263 | 153.838 | ||
| 19084 | 2025.10.09 06:31 | modify | 1577 | 0.10 | 152.564 | 152.278 | 153.964 | ||
| 19085 | 2025.10.09 06:31 | modify | 1573 | 0.10 | 152.721 | 152.278 | 154.121 | ||
| 19086 | 2025.10.09 06:31 | modify | 1570 | 0.10 | 152.773 | 152.278 | 154.173 | ||
| 19087 | 2025.10.09 06:31 | modify | 1566 | 0.10 | 152.393 | 152.278 | 153.793 | ||
| 19088 | 2025.10.09 06:40 | modify | 1575 | 0.10 | 152.623 | 152.283 | 154.023 | ||
| 19089 | 2025.10.09 06:40 | modify | 1569 | 0.10 | 152.574 | 152.286 | 153.974 | ||
| 19090 | 2025.10.09 06:40 | modify | 1564 | 0.10 | 152.515 | 152.286 | 153.915 | ||
| 19091 | 2025.10.09 06:40 | modify | 1576 | 0.10 | 152.734 | 152.290 | 154.134 | ||
| 19092 | 2025.10.09 06:40 | modify | 1574 | 0.10 | 152.535 | 152.296 | 153.935 | ||
| 19093 | 2025.10.09 06:40 | modify | 1563 | 0.10 | 152.631 | 152.296 | 154.031 | ||
| 19094 | 2025.10.09 06:40 | modify | 1568 | 0.10 | 152.376 | 152.304 | 153.776 | ||
| 19095 | 2025.10.09 06:40 | modify | 1567 | 0.10 | 152.434 | 152.304 | 153.834 | ||
| 19096 | 2025.10.09 06:40 | modify | 1562 | 0.10 | 152.338 | 152.304 | 153.738 | ||
| 19097 | 2025.10.09 06:41 | modify | 1578 | 0.10 | 152.495 | 152.318 | 153.895 | ||
| 19098 | 2025.10.09 06:41 | modify | 1572 | 0.10 | 152.753 | 152.318 | 154.153 | ||
| 19099 | 2025.10.09 06:41 | modify | 1565 | 0.10 | 152.438 | 152.318 | 153.838 | ||
| 19100 | 2025.10.09 06:44 | modify | 1577 | 0.10 | 152.564 | 152.332 | 153.964 | ||
| 19101 | 2025.10.09 06:44 | modify | 1573 | 0.10 | 152.721 | 152.332 | 154.121 | ||
| 19102 | 2025.10.09 06:44 | modify | 1570 | 0.10 | 152.773 | 152.332 | 154.173 | ||
| 19103 | 2025.10.09 06:44 | modify | 1566 | 0.10 | 152.393 | 152.332 | 153.793 | ||
| 19104 | 2025.10.09 06:44 | modify | 1575 | 0.10 | 152.623 | 152.334 | 154.023 | ||
| 19105 | 2025.10.09 07:00 | buy | 1582 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 19106 | 2025.10.09 07:00 | modify | 1582 | 0.10 | 153.006 | 152.206 | 154.406 | ||
| 19107 | 2025.10.09 07:40 | modify | 1569 | 0.10 | 152.574 | 152.338 | 153.974 | ||
| 19108 | 2025.10.09 07:40 | modify | 1564 | 0.10 | 152.515 | 152.338 | 153.915 | ||
| 19109 | 2025.10.09 07:40 | modify | 1562 | 0.10 | 152.338 | 152.538 | 153.738 | ||
| 19110 | 2025.10.09 07:40 | modify | 1576 | 0.10 | 152.734 | 152.341 | 154.134 | ||
| 19111 | 2025.10.09 07:40 | modify | 1574 | 0.10 | 152.535 | 152.349 | 153.935 | ||
| 19112 | 2025.10.09 07:40 | modify | 1563 | 0.10 | 152.631 | 152.349 | 154.031 | ||
| 19113 | 2025.10.09 07:40 | modify | 1568 | 0.10 | 152.376 | 152.356 | 153.776 | ||
| 19114 | 2025.10.09 07:40 | modify | 1567 | 0.10 | 152.434 | 152.356 | 153.834 | ||
| 19115 | 2025.10.09 07:40 | modify | 1578 | 0.10 | 152.495 | 152.374 | 153.895 | ||
| 19116 | 2025.10.09 07:40 | modify | 1572 | 0.10 | 152.753 | 152.374 | 154.153 | ||
| 19117 | 2025.10.09 07:40 | modify | 1565 | 0.10 | 152.438 | 152.374 | 153.838 | ||
| 19118 | 2025.10.09 07:40 | modify | 1568 | 0.10 | 152.376 | 152.576 | 153.776 | ||
| 19119 | 2025.10.09 07:40 | modify | 1577 | 0.10 | 152.564 | 152.387 | 153.964 | ||
| 19120 | 2025.10.09 07:40 | modify | 1575 | 0.10 | 152.623 | 152.387 | 154.023 | ||
| 19121 | 2025.10.09 07:40 | modify | 1573 | 0.10 | 152.721 | 152.387 | 154.121 | ||
| 19122 | 2025.10.09 07:40 | modify | 1570 | 0.10 | 152.773 | 152.387 | 154.173 | ||
| 19123 | 2025.10.09 07:40 | modify | 1566 | 0.10 | 152.393 | 152.387 | 153.793 | ||
| 19124 | 2025.10.09 07:40 | modify | 1569 | 0.10 | 152.574 | 152.389 | 153.974 | ||
| 19125 | 2025.10.09 07:40 | modify | 1564 | 0.10 | 152.515 | 152.389 | 153.915 | ||
| 19126 | 2025.10.09 07:40 | modify | 1576 | 0.10 | 152.734 | 152.395 | 154.134 | ||
| 19127 | 2025.10.09 07:40 | modify | 1566 | 0.10 | 152.393 | 152.593 | 153.793 | ||
| 19128 | 2025.10.09 07:41 | modify | 1574 | 0.10 | 152.535 | 152.401 | 153.935 | ||
| 19129 | 2025.10.09 07:41 | modify | 1571 | 0.10 | 152.999 | 152.401 | 154.399 | ||
| 19130 | 2025.10.09 07:41 | modify | 1563 | 0.10 | 152.631 | 152.401 | 154.031 | ||
| 19131 | 2025.10.09 07:41 | modify | 1582 | 0.10 | 153.006 | 152.409 | 154.406 | ||
| 19132 | 2025.10.09 07:41 | modify | 1567 | 0.10 | 152.434 | 152.409 | 153.834 | ||
| 19133 | 2025.10.09 08:00 | buy | 1583 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 19134 | 2025.10.09 08:00 | modify | 1583 | 0.10 | 153.097 | 152.297 | 154.497 | ||
| 19135 | 2025.10.09 09:00 | buy | 1584 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 19136 | 2025.10.09 09:00 | modify | 1584 | 0.10 | 152.832 | 152.032 | 154.232 | ||
| 19137 | 2025.10.09 09:04 | s/l | 1566 | 0.10 | 152.593 | 152.593 | 153.793 | 13.63 | 14244.08 |
| 19138 | 2025.10.09 09:04 | s/l | 1568 | 0.10 | 152.576 | 152.576 | 153.776 | 13.63 | 14257.72 |
| 19139 | 2025.10.09 09:04 | s/l | 1562 | 0.10 | 152.538 | 152.538 | 153.738 | 13.63 | 14271.35 |
| 19140 | 2025.10.09 10:00 | sell | 1585 | 0.10 | 152.552 | 0.000 | 0.000 | ||
| 19141 | 2025.10.09 10:00 | modify | 1585 | 0.10 | 152.552 | 153.352 | 151.152 | ||
| 19142 | 2025.10.09 11:00 | buy | 1586 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 19143 | 2025.10.09 11:00 | modify | 1586 | 0.10 | 152.689 | 151.889 | 154.089 | ||
| 19144 | 2025.10.09 12:00 | buy | 1587 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 19145 | 2025.10.09 12:00 | modify | 1587 | 0.10 | 152.822 | 152.022 | 154.222 | ||
| 19146 | 2025.10.09 13:00 | sell | 1588 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 19147 | 2025.10.09 13:00 | modify | 1588 | 0.10 | 152.742 | 153.542 | 151.342 | ||
| 19148 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.340 | 151.342 | ||
| 19149 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.262 | 151.342 | ||
| 19150 | 2025.10.09 13:07 | s/l | 1567 | 0.10 | 152.409 | 152.409 | 153.834 | -1.11 | 14270.24 |
| 19151 | 2025.10.09 13:07 | s/l | 1582 | 0.10 | 152.409 | 152.409 | 154.406 | -39.18 | 14231.06 |
| 19152 | 2025.10.09 13:07 | modify | 1581 | 0.10 | 152.633 | 153.233 | 151.233 | ||
| 19153 | 2025.10.09 13:07 | s/l | 1563 | 0.10 | 152.401 | 152.401 | 154.031 | -14.56 | 14216.49 |
| 19154 | 2025.10.09 13:07 | s/l | 1571 | 0.10 | 152.401 | 152.401 | 154.399 | -38.72 | 14177.78 |
| 19155 | 2025.10.09 13:07 | s/l | 1574 | 0.10 | 152.401 | 152.401 | 153.935 | -8.26 | 14169.51 |
| 19156 | 2025.10.09 13:07 | s/l | 1576 | 0.10 | 152.395 | 152.395 | 154.134 | -22.24 | 14147.27 |
| 19157 | 2025.10.09 13:07 | s/l | 1564 | 0.10 | 152.389 | 152.389 | 153.915 | -7.74 | 14139.53 |
| 19158 | 2025.10.09 13:07 | s/l | 1565 | 0.10 | 152.374 | 152.374 | 153.838 | -3.68 | 14135.85 |
| 19159 | 2025.10.09 13:07 | s/l | 1569 | 0.10 | 152.389 | 152.389 | 153.974 | -11.62 | 14124.24 |
| 19160 | 2025.10.09 13:07 | s/l | 1570 | 0.10 | 152.387 | 152.387 | 154.173 | -24.82 | 14099.42 |
| 19161 | 2025.10.09 13:07 | s/l | 1572 | 0.10 | 152.374 | 152.374 | 154.153 | -24.36 | 14075.07 |
| 19162 | 2025.10.09 13:07 | s/l | 1573 | 0.10 | 152.387 | 152.387 | 154.121 | -21.41 | 14053.66 |
| 19163 | 2025.10.09 13:07 | s/l | 1575 | 0.10 | 152.387 | 152.387 | 154.023 | -14.96 | 14038.70 |
| 19164 | 2025.10.09 13:07 | s/l | 1577 | 0.10 | 152.387 | 152.387 | 153.964 | -11.62 | 14027.08 |
| 19165 | 2025.10.09 13:07 | s/l | 1578 | 0.10 | 152.374 | 152.374 | 153.895 | -7.94 | 14019.14 |
| 19166 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.186 | 151.342 | ||
| 19167 | 2025.10.09 13:07 | modify | 1581 | 0.10 | 152.633 | 153.181 | 151.233 | ||
| 19168 | 2025.10.09 13:07 | s/l | 1583 | 0.10 | 152.297 | 152.297 | 154.497 | -52.53 | 13966.61 |
| 19169 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.118 | 151.342 | ||
| 19170 | 2025.10.09 13:07 | modify | 1585 | 0.10 | 152.552 | 153.118 | 151.152 | ||
| 19171 | 2025.10.09 13:07 | modify | 1581 | 0.10 | 152.633 | 153.118 | 151.233 | ||
| 19172 | 2025.10.09 13:07 | modify | 1579 | 0.10 | 152.511 | 153.108 | 151.111 | ||
| 19173 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.066 | 151.342 | ||
| 19174 | 2025.10.09 13:07 | modify | 1585 | 0.10 | 152.552 | 153.066 | 151.152 | ||
| 19175 | 2025.10.09 13:07 | modify | 1581 | 0.10 | 152.633 | 153.066 | 151.233 | ||
| 19176 | 2025.10.09 13:07 | modify | 1580 | 0.10 | 152.469 | 153.066 | 151.069 | ||
| 19177 | 2025.10.09 13:07 | modify | 1579 | 0.10 | 152.511 | 153.040 | 151.111 | ||
| 19178 | 2025.10.09 13:07 | modify | 1588 | 0.10 | 152.742 | 153.015 | 151.342 | ||
| 19179 | 2025.10.09 13:07 | modify | 1585 | 0.10 | 152.552 | 153.015 | 151.152 | ||
| 19180 | 2025.10.09 13:07 | modify | 1581 | 0.10 | 152.633 | 153.015 | 151.233 | ||
| 19181 | 2025.10.09 13:07 | modify | 1580 | 0.10 | 152.469 | 153.015 | 151.069 | ||
| 19182 | 2025.10.09 13:11 | modify | 1579 | 0.10 | 152.511 | 152.974 | 151.111 | ||
| 19183 | 2025.10.09 13:11 | modify | 1588 | 0.10 | 152.742 | 152.958 | 151.342 | ||
| 19184 | 2025.10.09 13:11 | modify | 1585 | 0.10 | 152.552 | 152.958 | 151.152 | ||
| 19185 | 2025.10.09 13:11 | modify | 1581 | 0.10 | 152.633 | 152.958 | 151.233 | ||
| 19186 | 2025.10.09 13:11 | modify | 1580 | 0.10 | 152.469 | 152.958 | 151.069 | ||
| 19187 | 2025.10.09 13:42 | modify | 1586 | 0.10 | 152.689 | 152.089 | 154.089 | ||
| 19188 | 2025.10.09 13:42 | s/l | 1580 | 0.10 | 152.958 | 152.958 | 151.069 | -31.97 | 13934.64 |
| 19189 | 2025.10.09 13:42 | s/l | 1581 | 0.10 | 152.958 | 152.958 | 151.233 | -21.25 | 13913.39 |
| 19190 | 2025.10.09 13:42 | s/l | 1585 | 0.10 | 152.958 | 152.958 | 151.152 | -26.54 | 13886.85 |
| 19191 | 2025.10.09 13:42 | s/l | 1588 | 0.10 | 152.958 | 152.958 | 151.342 | -14.12 | 13872.73 |
| 19192 | 2025.10.09 13:45 | modify | 1586 | 0.10 | 152.689 | 152.141 | 154.089 | ||
| 19193 | 2025.10.09 13:45 | s/l | 1579 | 0.10 | 152.974 | 152.974 | 151.111 | -30.27 | 13842.46 |
| 19194 | 2025.10.09 14:00 | sell | 1589 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 19195 | 2025.10.09 14:00 | modify | 1589 | 0.10 | 152.863 | 153.663 | 151.463 | ||
| 19196 | 2025.10.09 14:22 | modify | 1586 | 0.10 | 152.689 | 152.193 | 154.089 | ||
| 19197 | 2025.10.09 14:23 | modify | 1587 | 0.10 | 152.822 | 152.223 | 154.222 | ||
| 19198 | 2025.10.09 14:23 | modify | 1584 | 0.10 | 152.832 | 152.234 | 154.232 | ||
| 19199 | 2025.10.09 14:23 | modify | 1586 | 0.10 | 152.689 | 152.244 | 154.089 | ||
| 19200 | 2025.10.09 14:23 | modify | 1587 | 0.10 | 152.822 | 152.274 | 154.222 | ||
| 19201 | 2025.10.09 14:23 | modify | 1584 | 0.10 | 152.832 | 152.285 | 154.232 | ||
| 19202 | 2025.10.09 14:24 | modify | 1586 | 0.10 | 152.689 | 152.298 | 154.089 | ||
| 19203 | 2025.10.09 14:26 | modify | 1587 | 0.10 | 152.822 | 152.326 | 154.222 | ||
| 19204 | 2025.10.09 14:26 | modify | 1584 | 0.10 | 152.832 | 152.339 | 154.232 | ||
| 19205 | 2025.10.09 14:26 | modify | 1586 | 0.10 | 152.689 | 152.349 | 154.089 | ||
| 19206 | 2025.10.09 14:28 | modify | 1587 | 0.10 | 152.822 | 152.377 | 154.222 | ||
| 19207 | 2025.10.09 15:32 | modify | 1584 | 0.10 | 152.832 | 152.390 | 154.232 | ||
| 19208 | 2025.10.09 15:33 | modify | 1586 | 0.10 | 152.689 | 152.401 | 154.089 | ||
| 19209 | 2025.10.09 15:33 | modify | 1587 | 0.10 | 152.822 | 152.431 | 154.222 | ||
| 19210 | 2025.10.09 23:12 | modify | 1584 | 0.10 | 152.832 | 152.446 | 154.232 | ||
| 19211 | 2025.10.09 23:12 | modify | 1586 | 0.10 | 152.689 | 152.452 | 154.089 | ||
| 19212 | 2025.10.10 01:00 | buy | 1590 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 19213 | 2025.10.10 01:00 | modify | 1590 | 0.10 | 152.984 | 152.184 | 154.384 | ||
| 19214 | 2025.10.10 02:00 | buy | 1591 | 0.10 | 153.048 | 0.000 | 0.000 | ||
| 19215 | 2025.10.10 02:00 | modify | 1591 | 0.10 | 153.048 | 152.248 | 154.448 | ||
| 19216 | 2025.10.10 03:00 | sell | 1592 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 19217 | 2025.10.10 03:00 | modify | 1592 | 0.10 | 152.916 | 153.716 | 151.516 | ||
| 19218 | 2025.10.10 03:50 | modify | 1592 | 0.10 | 152.916 | 153.516 | 151.516 | ||
| 19219 | 2025.10.10 04:00 | sell | 1593 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 19220 | 2025.10.10 04:00 | modify | 1593 | 0.10 | 152.666 | 153.466 | 151.266 | ||
| 19221 | 2025.10.10 05:00 | sell | 1594 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 19222 | 2025.10.10 05:00 | modify | 1594 | 0.10 | 152.754 | 153.554 | 151.354 | ||
| 19223 | 2025.10.10 06:00 | buy | 1595 | 0.10 | 152.859 | 0.000 | 0.000 | ||
| 19224 | 2025.10.10 06:00 | modify | 1595 | 0.10 | 152.859 | 152.059 | 154.259 | ||
| 19225 | 2025.10.10 06:35 | modify | 1592 | 0.10 | 152.916 | 153.457 | 151.516 | ||
| 19226 | 2025.10.10 06:35 | modify | 1589 | 0.10 | 152.863 | 153.457 | 151.463 | ||
| 19227 | 2025.10.10 06:35 | modify | 1592 | 0.10 | 152.916 | 153.399 | 151.516 | ||
| 19228 | 2025.10.10 06:35 | modify | 1589 | 0.10 | 152.863 | 153.399 | 151.463 | ||
| 19229 | 2025.10.10 06:35 | modify | 1594 | 0.10 | 152.754 | 153.348 | 151.354 | ||
| 19230 | 2025.10.10 06:35 | modify | 1592 | 0.10 | 152.916 | 153.348 | 151.516 | ||
| 19231 | 2025.10.10 06:35 | modify | 1589 | 0.10 | 152.863 | 153.348 | 151.463 | ||
| 19232 | 2025.10.10 06:37 | modify | 1594 | 0.10 | 152.754 | 153.298 | 151.354 | ||
| 19233 | 2025.10.10 06:37 | modify | 1592 | 0.10 | 152.916 | 153.298 | 151.516 | ||
| 19234 | 2025.10.10 06:37 | modify | 1589 | 0.10 | 152.863 | 153.298 | 151.463 | ||
| 19235 | 2025.10.10 06:37 | s/l | 1584 | 0.10 | 152.446 | 152.446 | 154.232 | -25.14 | 13817.31 |
| 19236 | 2025.10.10 06:37 | s/l | 1586 | 0.10 | 152.452 | 152.452 | 154.089 | -15.36 | 13801.95 |
| 19237 | 2025.10.10 06:37 | modify | 1593 | 0.10 | 152.666 | 153.266 | 151.266 | ||
| 19238 | 2025.10.10 06:37 | s/l | 1587 | 0.10 | 152.431 | 152.431 | 154.222 | -25.47 | 13776.47 |
| 19239 | 2025.10.10 06:37 | modify | 1594 | 0.10 | 152.754 | 153.239 | 151.354 | ||
| 19240 | 2025.10.10 06:37 | modify | 1592 | 0.10 | 152.916 | 153.239 | 151.516 | ||
| 19241 | 2025.10.10 06:37 | modify | 1589 | 0.10 | 152.863 | 153.239 | 151.463 | ||
| 19242 | 2025.10.10 06:37 | modify | 1593 | 0.10 | 152.666 | 153.214 | 151.266 | ||
| 19243 | 2025.10.10 07:00 | sell | 1596 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 19244 | 2025.10.10 07:00 | modify | 1596 | 0.10 | 152.534 | 153.334 | 151.134 | ||
| 19245 | 2025.10.10 08:00 | buy | 1597 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 19246 | 2025.10.10 08:00 | modify | 1597 | 0.10 | 152.879 | 152.079 | 154.279 | ||
| 19247 | 2025.10.10 09:00 | sell | 1598 | 0.10 | 152.644 | 0.000 | 0.000 | ||
| 19248 | 2025.10.10 09:00 | modify | 1598 | 0.10 | 152.644 | 153.444 | 151.244 | ||
| 19249 | 2025.10.10 10:00 | sell | 1599 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 19250 | 2025.10.10 10:00 | modify | 1599 | 0.10 | 152.789 | 153.589 | 151.389 | ||
| 19251 | 2025.10.10 11:00 | sell | 1600 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 19252 | 2025.10.10 11:00 | modify | 1600 | 0.10 | 152.722 | 153.522 | 151.322 | ||
| 19253 | 2025.10.10 11:43 | modify | 1599 | 0.10 | 152.789 | 153.382 | 151.389 | ||
| 19254 | 2025.10.10 12:00 | sell | 1601 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 19255 | 2025.10.10 12:00 | modify | 1601 | 0.10 | 152.632 | 153.432 | 151.232 | ||
| 19256 | 2025.10.10 13:00 | sell | 1602 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 19257 | 2025.10.10 13:00 | modify | 1602 | 0.10 | 152.558 | 153.358 | 151.158 | ||
| 19258 | 2025.10.10 14:00 | sell | 1603 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 19259 | 2025.10.10 14:00 | modify | 1603 | 0.10 | 152.656 | 153.456 | 151.256 | ||
| 19260 | 2025.10.10 14:57 | modify | 1599 | 0.10 | 152.789 | 153.327 | 151.389 | ||
| 19261 | 2025.10.10 14:57 | modify | 1600 | 0.10 | 152.722 | 153.318 | 151.322 | ||
| 19262 | 2025.10.10 14:58 | modify | 1599 | 0.10 | 152.789 | 153.272 | 151.389 | ||
| 19263 | 2025.10.10 14:59 | modify | 1600 | 0.10 | 152.722 | 153.264 | 151.322 | ||
| 19264 | 2025.10.10 14:59 | modify | 1603 | 0.10 | 152.656 | 153.251 | 151.256 | ||
| 19265 | 2025.10.10 15:00 | modify | 1598 | 0.10 | 152.644 | 153.244 | 151.244 | ||
| 19266 | 2025.10.10 15:00 | modify | 1601 | 0.10 | 152.632 | 153.230 | 151.232 | ||
| 19267 | 2025.10.10 15:00 | modify | 1599 | 0.10 | 152.789 | 153.219 | 151.389 | ||
| 19268 | 2025.10.10 15:00 | modify | 1600 | 0.10 | 152.722 | 153.213 | 151.322 | ||
| 19269 | 2025.10.10 15:01 | modify | 1603 | 0.10 | 152.656 | 153.198 | 151.256 | ||
| 19270 | 2025.10.10 15:01 | modify | 1598 | 0.10 | 152.644 | 153.193 | 151.244 | ||
| 19271 | 2025.10.10 15:01 | modify | 1594 | 0.10 | 152.754 | 153.187 | 151.354 | ||
| 19272 | 2025.10.10 15:01 | modify | 1592 | 0.10 | 152.916 | 153.187 | 151.516 | ||
| 19273 | 2025.10.10 15:01 | modify | 1589 | 0.10 | 152.863 | 153.187 | 151.463 | ||
| 19274 | 2025.10.10 15:01 | modify | 1601 | 0.10 | 152.632 | 153.179 | 151.232 | ||
| 19275 | 2025.10.10 15:01 | modify | 1599 | 0.10 | 152.789 | 153.167 | 151.389 | ||
| 19276 | 2025.10.10 15:01 | modify | 1593 | 0.10 | 152.666 | 153.163 | 151.266 | ||
| 19277 | 2025.10.10 15:01 | modify | 1602 | 0.10 | 152.558 | 153.154 | 151.158 | ||
| 19278 | 2025.10.10 15:01 | modify | 1600 | 0.10 | 152.722 | 153.154 | 151.322 | ||
| 19279 | 2025.10.10 15:01 | modify | 1603 | 0.10 | 152.656 | 153.145 | 151.256 | ||
| 19280 | 2025.10.10 15:01 | modify | 1598 | 0.10 | 152.644 | 153.142 | 151.244 | ||
| 19281 | 2025.10.10 15:01 | modify | 1594 | 0.10 | 152.754 | 153.136 | 151.354 | ||
| 19282 | 2025.10.10 15:01 | modify | 1592 | 0.10 | 152.916 | 153.136 | 151.516 | ||
| 19283 | 2025.10.10 15:01 | modify | 1589 | 0.10 | 152.863 | 153.136 | 151.463 | ||
| 19284 | 2025.10.10 15:01 | modify | 1596 | 0.10 | 152.534 | 153.134 | 151.134 | ||
| 19285 | 2025.10.10 15:01 | modify | 1601 | 0.10 | 152.632 | 153.125 | 151.232 | ||
| 19286 | 2025.10.10 15:02 | modify | 1599 | 0.10 | 152.789 | 153.112 | 151.389 | ||
| 19287 | 2025.10.10 15:02 | modify | 1593 | 0.10 | 152.666 | 153.112 | 151.266 | ||
| 19288 | 2025.10.10 15:02 | modify | 1602 | 0.10 | 152.558 | 153.101 | 151.158 | ||
| 19289 | 2025.10.10 15:02 | modify | 1600 | 0.10 | 152.722 | 153.101 | 151.322 | ||
| 19290 | 2025.10.10 15:02 | modify | 1603 | 0.10 | 152.656 | 153.095 | 151.256 | ||
| 19291 | 2025.10.10 15:02 | modify | 1598 | 0.10 | 152.644 | 153.086 | 151.244 | ||
| 19292 | 2025.10.10 15:02 | modify | 1594 | 0.10 | 152.754 | 153.085 | 151.354 | ||
| 19293 | 2025.10.10 15:02 | modify | 1592 | 0.10 | 152.916 | 153.085 | 151.516 | ||
| 19294 | 2025.10.10 15:02 | modify | 1589 | 0.10 | 152.863 | 153.085 | 151.463 | ||
| 19295 | 2025.10.10 15:02 | modify | 1596 | 0.10 | 152.534 | 153.083 | 151.134 | ||
| 19296 | 2025.10.10 15:02 | s/l | 1591 | 0.10 | 152.248 | 152.248 | 154.448 | -52.54 | 13723.93 |
| 19297 | 2025.10.10 15:04 | modify | 1602 | 0.10 | 152.558 | 153.049 | 151.158 | ||
| 19298 | 2025.10.10 15:04 | modify | 1601 | 0.10 | 152.632 | 153.049 | 151.232 | ||
| 19299 | 2025.10.10 15:04 | modify | 1600 | 0.10 | 152.722 | 153.049 | 151.322 | ||
| 19300 | 2025.10.10 15:04 | modify | 1599 | 0.10 | 152.789 | 153.049 | 151.389 | ||
| 19301 | 2025.10.10 15:04 | modify | 1593 | 0.10 | 152.666 | 153.049 | 151.266 | ||
| 19302 | 2025.10.10 15:04 | modify | 1603 | 0.10 | 152.656 | 153.044 | 151.256 | ||
| 19303 | 2025.10.10 15:04 | modify | 1598 | 0.10 | 152.644 | 153.035 | 151.244 | ||
| 19304 | 2025.10.10 15:04 | modify | 1594 | 0.10 | 152.754 | 153.034 | 151.354 | ||
| 19305 | 2025.10.10 15:04 | modify | 1592 | 0.10 | 152.916 | 153.034 | 151.516 | ||
| 19306 | 2025.10.10 15:04 | modify | 1589 | 0.10 | 152.863 | 153.034 | 151.463 | ||
| 19307 | 2025.10.10 15:04 | modify | 1596 | 0.10 | 152.534 | 153.030 | 151.134 | ||
| 19308 | 2025.10.10 15:05 | s/l | 1590 | 0.10 | 152.184 | 152.184 | 154.384 | -52.57 | 13671.36 |
| 19309 | 2025.10.10 15:05 | modify | 1602 | 0.10 | 152.558 | 152.996 | 151.158 | ||
| 19310 | 2025.10.10 15:05 | modify | 1601 | 0.10 | 152.632 | 152.996 | 151.232 | ||
| 19311 | 2025.10.10 15:05 | modify | 1600 | 0.10 | 152.722 | 152.996 | 151.322 | ||
| 19312 | 2025.10.10 15:05 | modify | 1599 | 0.10 | 152.789 | 152.996 | 151.389 | ||
| 19313 | 2025.10.10 15:05 | modify | 1593 | 0.10 | 152.666 | 152.996 | 151.266 | ||
| 19314 | 2025.10.10 15:05 | modify | 1603 | 0.10 | 152.656 | 152.994 | 151.256 | ||
| 19315 | 2025.10.10 15:05 | modify | 1598 | 0.10 | 152.644 | 152.981 | 151.244 | ||
| 19316 | 2025.10.10 15:05 | modify | 1594 | 0.10 | 152.754 | 152.981 | 151.354 | ||
| 19317 | 2025.10.10 15:05 | modify | 1592 | 0.10 | 152.916 | 152.981 | 151.516 | ||
| 19318 | 2025.10.10 15:05 | modify | 1589 | 0.10 | 152.863 | 152.981 | 151.463 | ||
| 19319 | 2025.10.10 15:06 | modify | 1596 | 0.10 | 152.534 | 152.969 | 151.134 | ||
| 19320 | 2025.10.10 15:06 | modify | 1603 | 0.10 | 152.656 | 152.943 | 151.256 | ||
| 19321 | 2025.10.10 15:06 | modify | 1602 | 0.10 | 152.558 | 152.943 | 151.158 | ||
| 19322 | 2025.10.10 15:06 | modify | 1601 | 0.10 | 152.632 | 152.943 | 151.232 | ||
| 19323 | 2025.10.10 15:06 | modify | 1600 | 0.10 | 152.722 | 152.943 | 151.322 | ||
| 19324 | 2025.10.10 15:06 | modify | 1599 | 0.10 | 152.789 | 152.943 | 151.389 | ||
| 19325 | 2025.10.10 15:06 | modify | 1593 | 0.10 | 152.666 | 152.943 | 151.266 | ||
| 19326 | 2025.10.10 15:06 | modify | 1598 | 0.10 | 152.644 | 152.929 | 151.244 | ||
| 19327 | 2025.10.10 15:06 | modify | 1594 | 0.10 | 152.754 | 152.929 | 151.354 | ||
| 19328 | 2025.10.10 15:06 | modify | 1592 | 0.10 | 152.916 | 152.929 | 151.516 | ||
| 19329 | 2025.10.10 15:06 | modify | 1589 | 0.10 | 152.863 | 152.929 | 151.463 | ||
| 19330 | 2025.10.10 15:07 | modify | 1596 | 0.10 | 152.534 | 152.917 | 151.134 | ||
| 19331 | 2025.10.10 15:07 | modify | 1592 | 0.10 | 152.916 | 152.716 | 151.516 | ||
| 19332 | 2025.10.10 15:07 | s/l | 1597 | 0.10 | 152.079 | 152.079 | 154.279 | -52.60 | 13618.76 |
| 19333 | 2025.10.10 15:07 | modify | 1603 | 0.10 | 152.656 | 152.893 | 151.256 | ||
| 19334 | 2025.10.10 15:07 | modify | 1602 | 0.10 | 152.558 | 152.893 | 151.158 | ||
| 19335 | 2025.10.10 15:07 | modify | 1601 | 0.10 | 152.632 | 152.893 | 151.232 | ||
| 19336 | 2025.10.10 15:07 | modify | 1600 | 0.10 | 152.722 | 152.893 | 151.322 | ||
| 19337 | 2025.10.10 15:07 | modify | 1599 | 0.10 | 152.789 | 152.893 | 151.389 | ||
| 19338 | 2025.10.10 15:07 | modify | 1593 | 0.10 | 152.666 | 152.893 | 151.266 | ||
| 19339 | 2025.10.10 15:07 | s/l | 1595 | 0.10 | 152.059 | 152.059 | 154.259 | -52.61 | 13566.15 |
| 19340 | 2025.10.10 15:07 | modify | 1598 | 0.10 | 152.644 | 152.875 | 151.244 | ||
| 19341 | 2025.10.10 15:07 | modify | 1594 | 0.10 | 152.754 | 152.875 | 151.354 | ||
| 19342 | 2025.10.10 15:07 | modify | 1589 | 0.10 | 152.863 | 152.875 | 151.463 | ||
| 19343 | 2025.10.10 15:08 | modify | 1596 | 0.10 | 152.534 | 152.864 | 151.134 | ||
| 19344 | 2025.10.10 15:08 | modify | 1589 | 0.10 | 152.863 | 152.663 | 151.463 | ||
| 19345 | 2025.10.10 15:08 | modify | 1603 | 0.10 | 152.656 | 152.842 | 151.256 | ||
| 19346 | 2025.10.10 15:08 | modify | 1602 | 0.10 | 152.558 | 152.842 | 151.158 | ||
| 19347 | 2025.10.10 15:08 | modify | 1601 | 0.10 | 152.632 | 152.842 | 151.232 | ||
| 19348 | 2025.10.10 15:08 | modify | 1600 | 0.10 | 152.722 | 152.842 | 151.322 | ||
| 19349 | 2025.10.10 15:08 | modify | 1599 | 0.10 | 152.789 | 152.842 | 151.389 | ||
| 19350 | 2025.10.10 15:08 | modify | 1593 | 0.10 | 152.666 | 152.842 | 151.266 | ||
| 19351 | 2025.10.10 15:09 | modify | 1598 | 0.10 | 152.644 | 152.822 | 151.244 | ||
| 19352 | 2025.10.10 15:09 | modify | 1594 | 0.10 | 152.754 | 152.822 | 151.354 | ||
| 19353 | 2025.10.10 15:09 | modify | 1596 | 0.10 | 152.534 | 152.810 | 151.134 | ||
| 19354 | 2025.10.10 15:09 | modify | 1603 | 0.10 | 152.656 | 152.791 | 151.256 | ||
| 19355 | 2025.10.10 15:09 | modify | 1602 | 0.10 | 152.558 | 152.791 | 151.158 | ||
| 19356 | 2025.10.10 15:09 | modify | 1601 | 0.10 | 152.632 | 152.791 | 151.232 | ||
| 19357 | 2025.10.10 15:09 | modify | 1600 | 0.10 | 152.722 | 152.791 | 151.322 | ||
| 19358 | 2025.10.10 15:09 | modify | 1599 | 0.10 | 152.789 | 152.791 | 151.389 | ||
| 19359 | 2025.10.10 15:09 | modify | 1593 | 0.10 | 152.666 | 152.791 | 151.266 | ||
| 19360 | 2025.10.10 15:09 | modify | 1599 | 0.10 | 152.789 | 152.589 | 151.389 | ||
| 19361 | 2025.10.10 15:09 | modify | 1598 | 0.10 | 152.644 | 152.770 | 151.244 | ||
| 19362 | 2025.10.10 15:09 | modify | 1594 | 0.10 | 152.754 | 152.770 | 151.354 | ||
| 19363 | 2025.10.10 15:09 | modify | 1596 | 0.10 | 152.534 | 152.758 | 151.134 | ||
| 19364 | 2025.10.10 15:09 | modify | 1594 | 0.10 | 152.754 | 152.554 | 151.354 | ||
| 19365 | 2025.10.10 15:09 | modify | 1603 | 0.10 | 152.656 | 152.740 | 151.256 | ||
| 19366 | 2025.10.10 15:09 | modify | 1602 | 0.10 | 152.558 | 152.740 | 151.158 | ||
| 19367 | 2025.10.10 15:09 | modify | 1601 | 0.10 | 152.632 | 152.740 | 151.232 | ||
| 19368 | 2025.10.10 15:09 | modify | 1600 | 0.10 | 152.722 | 152.740 | 151.322 | ||
| 19369 | 2025.10.10 15:09 | modify | 1593 | 0.10 | 152.666 | 152.740 | 151.266 | ||
| 19370 | 2025.10.10 15:09 | modify | 1600 | 0.10 | 152.722 | 152.522 | 151.322 | ||
| 19371 | 2025.10.10 15:09 | modify | 1598 | 0.10 | 152.644 | 152.719 | 151.244 | ||
| 19372 | 2025.10.10 15:09 | modify | 1596 | 0.10 | 152.534 | 152.707 | 151.134 | ||
| 19373 | 2025.10.10 15:09 | modify | 1603 | 0.10 | 152.656 | 152.689 | 151.256 | ||
| 19374 | 2025.10.10 15:09 | modify | 1602 | 0.10 | 152.558 | 152.689 | 151.158 | ||
| 19375 | 2025.10.10 15:09 | modify | 1601 | 0.10 | 152.632 | 152.689 | 151.232 | ||
| 19376 | 2025.10.10 15:09 | modify | 1593 | 0.10 | 152.666 | 152.689 | 151.266 | ||
| 19377 | 2025.10.10 15:09 | modify | 1598 | 0.10 | 152.644 | 152.667 | 151.244 | ||
| 19378 | 2025.10.10 15:09 | modify | 1593 | 0.10 | 152.666 | 152.466 | 151.266 | ||
| 19379 | 2025.10.10 15:09 | modify | 1592 | 0.10 | 152.916 | 152.663 | 151.516 | ||
| 19380 | 2025.10.10 15:20 | modify | 1603 | 0.10 | 152.656 | 152.456 | 151.256 | ||
| 19381 | 2025.10.10 15:20 | modify | 1596 | 0.10 | 152.534 | 152.649 | 151.134 | ||
| 19382 | 2025.10.10 15:20 | modify | 1598 | 0.10 | 152.644 | 152.444 | 151.244 | ||
| 19383 | 2025.10.10 15:20 | modify | 1602 | 0.10 | 152.558 | 152.638 | 151.158 | ||
| 19384 | 2025.10.10 15:20 | modify | 1601 | 0.10 | 152.632 | 152.638 | 151.232 | ||
| 19385 | 2025.10.10 15:20 | modify | 1601 | 0.10 | 152.632 | 152.432 | 151.232 | ||
| 19386 | 2025.10.10 15:21 | modify | 1592 | 0.10 | 152.916 | 152.613 | 151.516 | ||
| 19387 | 2025.10.10 15:21 | modify | 1589 | 0.10 | 152.863 | 152.613 | 151.463 | ||
| 19388 | 2025.10.10 15:21 | modify | 1596 | 0.10 | 152.534 | 152.597 | 151.134 | ||
| 19389 | 2025.10.10 15:21 | modify | 1602 | 0.10 | 152.558 | 152.585 | 151.158 | ||
| 19390 | 2025.10.10 15:21 | modify | 1592 | 0.10 | 152.916 | 152.560 | 151.516 | ||
| 19391 | 2025.10.10 15:21 | modify | 1589 | 0.10 | 152.863 | 152.560 | 151.463 | ||
| 19392 | 2025.10.10 15:21 | modify | 1602 | 0.10 | 152.558 | 152.358 | 151.158 | ||
| 19393 | 2025.10.10 15:21 | modify | 1596 | 0.10 | 152.534 | 152.542 | 151.134 | ||
| 19394 | 2025.10.10 15:21 | modify | 1599 | 0.10 | 152.789 | 152.536 | 151.389 | ||
| 19395 | 2025.10.10 15:21 | modify | 1596 | 0.10 | 152.534 | 152.334 | 151.134 | ||
| 19396 | 2025.10.10 15:25 | modify | 1592 | 0.10 | 152.916 | 152.509 | 151.516 | ||
| 19397 | 2025.10.10 15:25 | modify | 1589 | 0.10 | 152.863 | 152.509 | 151.463 | ||
| 19398 | 2025.10.10 15:25 | modify | 1594 | 0.10 | 152.754 | 152.503 | 151.354 | ||
| 19399 | 2025.10.10 15:25 | modify | 1599 | 0.10 | 152.789 | 152.482 | 151.389 | ||
| 19400 | 2025.10.10 15:25 | modify | 1600 | 0.10 | 152.722 | 152.470 | 151.322 | ||
| 19401 | 2025.10.10 15:29 | modify | 1592 | 0.10 | 152.916 | 152.458 | 151.516 | ||
| 19402 | 2025.10.10 15:29 | modify | 1589 | 0.10 | 152.863 | 152.458 | 151.463 | ||
| 19403 | 2025.10.10 15:29 | modify | 1594 | 0.10 | 152.754 | 152.451 | 151.354 | ||
| 19404 | 2025.10.10 15:30 | modify | 1599 | 0.10 | 152.789 | 152.423 | 151.389 | ||
| 19405 | 2025.10.10 15:30 | modify | 1600 | 0.10 | 152.722 | 152.419 | 151.322 | ||
| 19406 | 2025.10.10 15:30 | modify | 1593 | 0.10 | 152.666 | 152.406 | 151.266 | ||
| 19407 | 2025.10.10 15:30 | modify | 1592 | 0.10 | 152.916 | 151.716 | 151.516 | ||
| 19408 | 2025.10.10 15:30 | modify | 1589 | 0.10 | 152.863 | 152.406 | 151.463 | ||
| 19409 | 2025.10.10 15:30 | modify | 1603 | 0.10 | 152.656 | 152.400 | 151.256 | ||
| 19410 | 2025.10.10 15:30 | modify | 1594 | 0.10 | 152.754 | 152.400 | 151.354 | ||
| 19411 | 2025.10.10 15:30 | modify | 1598 | 0.10 | 152.644 | 152.393 | 151.244 | ||
| 19412 | 2025.10.10 15:30 | modify | 1601 | 0.10 | 152.632 | 152.381 | 151.232 | ||
| 19413 | 2025.10.10 15:30 | modify | 1599 | 0.10 | 152.789 | 152.371 | 151.389 | ||
| 19414 | 2025.10.10 15:30 | modify | 1600 | 0.10 | 152.722 | 152.369 | 151.322 | ||
| 19415 | 2025.10.10 15:30 | modify | 1589 | 0.10 | 152.863 | 151.663 | 151.463 | ||
| 19416 | 2025.10.10 15:30 | modify | 1593 | 0.10 | 152.666 | 152.355 | 151.266 | ||
| 19417 | 2025.10.10 15:30 | modify | 1603 | 0.10 | 152.656 | 152.348 | 151.256 | ||
| 19418 | 2025.10.10 15:30 | modify | 1594 | 0.10 | 152.754 | 152.348 | 151.354 | ||
| 19419 | 2025.10.10 15:31 | modify | 1598 | 0.10 | 152.644 | 152.341 | 151.244 | ||
| 19420 | 2025.10.10 15:33 | s/l | 1589 | 0.10 | 151.663 | 151.663 | 151.463 | 77.86 | 13644.01 |
| 19421 | 2025.10.10 15:35 | s/l | 1592 | 0.10 | 151.716 | 151.716 | 151.516 | 79.10 | 13723.11 |
| 19422 | 2025.10.10 20:50 | modify | 1601 | 0.10 | 152.632 | 152.330 | 151.232 | ||
| 19423 | 2025.10.10 20:50 | modify | 1602 | 0.10 | 152.558 | 152.307 | 151.158 | ||
| 19424 | 2025.10.10 20:50 | modify | 1600 | 0.10 | 152.722 | 152.307 | 151.322 | ||
| 19425 | 2025.10.10 20:50 | modify | 1599 | 0.10 | 152.789 | 152.307 | 151.389 | ||
| 19426 | 2025.10.10 20:50 | modify | 1603 | 0.10 | 152.656 | 152.291 | 151.256 | ||
| 19427 | 2025.10.10 20:50 | modify | 1594 | 0.10 | 152.754 | 152.291 | 151.354 | ||
| 19428 | 2025.10.10 20:50 | modify | 1593 | 0.10 | 152.666 | 152.291 | 151.266 | ||
| 19429 | 2025.10.10 20:50 | modify | 1599 | 0.10 | 152.789 | 151.589 | 151.389 | ||
| 19430 | 2025.10.10 20:50 | modify | 1598 | 0.10 | 152.644 | 152.287 | 151.244 | ||
| 19431 | 2025.10.10 20:51 | modify | 1601 | 0.10 | 152.632 | 152.276 | 151.232 | ||
| 19432 | 2025.10.10 20:51 | modify | 1596 | 0.10 | 152.534 | 152.276 | 151.134 | ||
| 19433 | 2025.10.10 20:51 | modify | 1602 | 0.10 | 152.558 | 152.256 | 151.158 | ||
| 19434 | 2025.10.10 20:51 | modify | 1600 | 0.10 | 152.722 | 152.256 | 151.322 | ||
| 19435 | 2025.10.10 20:51 | modify | 1594 | 0.10 | 152.754 | 151.554 | 151.354 | ||
| 19436 | 2025.10.10 20:51 | modify | 1603 | 0.10 | 152.656 | 152.238 | 151.256 | ||
| 19437 | 2025.10.10 20:51 | modify | 1593 | 0.10 | 152.666 | 152.238 | 151.266 | ||
| 19438 | 2025.10.10 20:51 | modify | 1598 | 0.10 | 152.644 | 152.233 | 151.244 | ||
| 19439 | 2025.10.10 20:51 | modify | 1601 | 0.10 | 152.632 | 152.226 | 151.232 | ||
| 19440 | 2025.10.10 20:51 | modify | 1596 | 0.10 | 152.534 | 152.226 | 151.134 | ||
| 19441 | 2025.10.10 20:51 | modify | 1600 | 0.10 | 152.722 | 151.522 | 151.322 | ||
| 19442 | 2025.10.10 20:51 | modify | 1602 | 0.10 | 152.558 | 152.195 | 151.158 | ||
| 19443 | 2025.10.10 20:51 | t/p | 1599 | 0.10 | 151.389 | 151.589 | 151.389 | 92.48 | 13815.59 |
| 19444 | 2025.10.10 20:51 | modify | 1603 | 0.10 | 152.656 | 152.178 | 151.256 | ||
| 19445 | 2025.10.10 20:51 | modify | 1598 | 0.10 | 152.644 | 152.178 | 151.244 | ||
| 19446 | 2025.10.10 20:51 | modify | 1593 | 0.10 | 152.666 | 152.178 | 151.266 | ||
| 19447 | 2025.10.10 20:51 | modify | 1601 | 0.10 | 152.632 | 152.167 | 151.232 | ||
| 19448 | 2025.10.10 20:51 | modify | 1596 | 0.10 | 152.534 | 152.167 | 151.134 | ||
| 19449 | 2025.10.10 20:51 | modify | 1593 | 0.10 | 152.666 | 151.466 | 151.266 | ||
| 19450 | 2025.10.10 20:52 | modify | 1603 | 0.10 | 152.656 | 151.456 | 151.256 | ||
| 19451 | 2025.10.10 20:52 | t/p | 1594 | 0.10 | 151.354 | 151.554 | 151.354 | 92.50 | 13908.09 |
| 19452 | 2025.10.10 20:52 | modify | 1602 | 0.10 | 152.558 | 152.144 | 151.158 | ||
| 19453 | 2025.10.10 20:52 | modify | 1598 | 0.10 | 152.644 | 151.444 | 151.244 | ||
| 19454 | 2025.10.10 20:53 | modify | 1601 | 0.10 | 152.632 | 151.432 | 151.232 | ||
| 19455 | 2025.10.10 20:54 | t/p | 1600 | 0.10 | 151.322 | 151.522 | 151.322 | 92.53 | 14000.62 |
| 19456 | 2025.10.10 20:54 | modify | 1596 | 0.10 | 152.534 | 152.109 | 151.134 | ||
| 19457 | 2025.10.10 20:54 | modify | 1602 | 0.10 | 152.558 | 152.093 | 151.158 | ||
| 19458 | 2025.10.10 20:54 | t/p | 1593 | 0.10 | 151.266 | 151.466 | 151.266 | 92.55 | 14093.17 |
| 19459 | 2025.10.10 20:54 | modify | 1596 | 0.10 | 152.534 | 152.059 | 151.134 | ||
| 19460 | 2025.10.10 20:54 | modify | 1602 | 0.10 | 152.558 | 151.358 | 151.158 | ||
| 19461 | 2025.10.10 20:54 | t/p | 1603 | 0.10 | 151.256 | 151.456 | 151.256 | 92.56 | 14185.73 |
| 19462 | 2025.10.10 20:54 | t/p | 1598 | 0.10 | 151.244 | 151.444 | 151.244 | 92.57 | 14278.30 |
| 19463 | 2025.10.10 20:54 | modify | 1596 | 0.10 | 152.534 | 151.334 | 151.134 | ||
| 19464 | 2025.10.10 20:54 | t/p | 1601 | 0.10 | 151.232 | 151.432 | 151.232 | 92.58 | 14370.88 |
| 19465 | 2025.10.10 20:59 | t/p | 1602 | 0.10 | 151.158 | 151.358 | 151.158 | 92.62 | 14463.50 |
| 19466 | 2025.10.12 21:00 | s/l | 1596 | 0.10 | 151.334 | 151.334 | 151.134 | 79.02 | 14542.52 |
| 19467 | 2025.10.13 01:00 | sell | 1604 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 19468 | 2025.10.13 01:00 | modify | 1604 | 0.10 | 151.845 | 152.645 | 150.445 | ||
| 19469 | 2025.10.13 02:00 | sell | 1605 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 19470 | 2025.10.13 02:00 | modify | 1605 | 0.10 | 151.956 | 152.756 | 150.556 | ||
| 19471 | 2025.10.13 03:00 | sell | 1606 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 19472 | 2025.10.13 03:00 | modify | 1606 | 0.10 | 151.936 | 152.736 | 150.536 | ||
| 19473 | 2025.10.13 04:00 | sell | 1607 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 19474 | 2025.10.13 04:00 | modify | 1607 | 0.10 | 151.931 | 152.731 | 150.531 | ||
| 19475 | 2025.10.13 05:00 | sell | 1608 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 19476 | 2025.10.13 05:00 | modify | 1608 | 0.10 | 151.908 | 152.708 | 150.508 | ||
| 19477 | 2025.10.13 06:00 | sell | 1609 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 19478 | 2025.10.13 06:00 | modify | 1609 | 0.10 | 151.874 | 152.674 | 150.474 | ||
| 19479 | 2025.10.13 06:19 | modify | 1605 | 0.10 | 151.956 | 152.555 | 150.556 | ||
| 19480 | 2025.10.13 07:00 | sell | 1610 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 19481 | 2025.10.13 07:00 | modify | 1610 | 0.10 | 151.940 | 152.740 | 150.540 | ||
| 19482 | 2025.10.13 08:00 | sell | 1611 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 19483 | 2025.10.13 08:00 | modify | 1611 | 0.10 | 152.304 | 153.104 | 150.904 | ||
| 19484 | 2025.10.13 09:00 | sell | 1612 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 19485 | 2025.10.13 09:00 | modify | 1612 | 0.10 | 152.339 | 153.139 | 150.939 | ||
| 19486 | 2025.10.13 10:00 | sell | 1613 | 0.10 | 152.170 | 0.000 | 0.000 | ||
| 19487 | 2025.10.13 10:00 | modify | 1613 | 0.10 | 152.170 | 152.970 | 150.770 | ||
| 19488 | 2025.10.13 11:00 | sell | 1614 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 19489 | 2025.10.13 11:00 | modify | 1614 | 0.10 | 152.171 | 152.971 | 150.771 | ||
| 19490 | 2025.10.13 11:01 | modify | 1612 | 0.10 | 152.339 | 152.939 | 150.939 | ||
| 19491 | 2025.10.13 11:01 | modify | 1611 | 0.10 | 152.304 | 152.903 | 150.904 | ||
| 19492 | 2025.10.13 11:02 | modify | 1612 | 0.10 | 152.339 | 152.888 | 150.939 | ||
| 19493 | 2025.10.13 11:06 | modify | 1611 | 0.10 | 152.304 | 152.851 | 150.904 | ||
| 19494 | 2025.10.13 11:06 | modify | 1612 | 0.10 | 152.339 | 152.837 | 150.939 | ||
| 19495 | 2025.10.13 12:00 | buy | 1615 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 19496 | 2025.10.13 12:00 | modify | 1615 | 0.10 | 152.135 | 151.335 | 153.535 | ||
| 19497 | 2025.10.13 13:00 | buy | 1616 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 19498 | 2025.10.13 13:00 | modify | 1616 | 0.10 | 152.244 | 151.444 | 153.644 | ||
| 19499 | 2025.10.13 14:00 | buy | 1617 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 19500 | 2025.10.13 14:00 | modify | 1617 | 0.10 | 152.220 | 151.420 | 153.620 | ||
| 19501 | 2025.10.13 14:13 | modify | 1615 | 0.10 | 152.135 | 151.536 | 153.535 | ||
| 19502 | 2025.10.13 14:15 | modify | 1615 | 0.10 | 152.135 | 151.588 | 153.535 | ||
| 19503 | 2025.10.13 14:35 | modify | 1617 | 0.10 | 152.220 | 151.620 | 153.620 | ||
| 19504 | 2025.10.13 14:37 | modify | 1615 | 0.10 | 152.135 | 151.639 | 153.535 | ||
| 19505 | 2025.10.13 14:37 | modify | 1616 | 0.10 | 152.244 | 151.646 | 153.644 | ||
| 19506 | 2025.10.14 00:00 | modify | 1617 | 0.10 | 152.220 | 151.671 | 153.620 | ||
| 19507 | 2025.10.14 00:00 | modify | 1615 | 0.10 | 152.135 | 151.690 | 153.535 | ||
| 19508 | 2025.10.14 00:01 | modify | 1616 | 0.10 | 152.244 | 151.697 | 153.644 | ||
| 19509 | 2025.10.14 00:01 | modify | 1617 | 0.10 | 152.220 | 151.723 | 153.620 | ||
| 19510 | 2025.10.14 00:01 | s/l | 1605 | 0.10 | 152.555 | 152.555 | 150.556 | -40.53 | 14501.98 |
| 19511 | 2025.10.14 00:22 | modify | 1615 | 0.10 | 152.135 | 151.743 | 153.535 | ||
| 19512 | 2025.10.14 00:29 | modify | 1616 | 0.10 | 152.244 | 151.757 | 153.644 | ||
| 19513 | 2025.10.14 00:29 | modify | 1617 | 0.10 | 152.220 | 151.774 | 153.620 | ||
| 19514 | 2025.10.14 00:31 | modify | 1615 | 0.10 | 152.135 | 151.794 | 153.535 | ||
| 19515 | 2025.10.14 00:33 | modify | 1616 | 0.10 | 152.244 | 151.809 | 153.644 | ||
| 19516 | 2025.10.14 01:00 | buy | 1618 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 19517 | 2025.10.14 01:00 | modify | 1618 | 0.10 | 152.495 | 151.695 | 153.895 | ||
| 19518 | 2025.10.14 02:00 | buy | 1619 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 19519 | 2025.10.14 02:00 | modify | 1619 | 0.10 | 152.486 | 151.686 | 153.886 | ||
| 19520 | 2025.10.14 03:00 | buy | 1620 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 19521 | 2025.10.14 03:00 | modify | 1620 | 0.10 | 152.411 | 151.611 | 153.811 | ||
| 19522 | 2025.10.14 04:00 | sell | 1621 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 19523 | 2025.10.14 04:00 | modify | 1621 | 0.10 | 152.148 | 152.948 | 150.748 | ||
| 19524 | 2025.10.14 04:10 | modify | 1611 | 0.10 | 152.304 | 152.800 | 150.904 | ||
| 19525 | 2025.10.14 04:10 | modify | 1612 | 0.10 | 152.339 | 152.786 | 150.939 | ||
| 19526 | 2025.10.14 04:10 | modify | 1614 | 0.10 | 152.171 | 152.769 | 150.771 | ||
| 19527 | 2025.10.14 04:10 | modify | 1613 | 0.10 | 152.170 | 152.769 | 150.770 | ||
| 19528 | 2025.10.14 04:11 | modify | 1621 | 0.10 | 152.148 | 152.748 | 150.748 | ||
| 19529 | 2025.10.14 04:11 | modify | 1611 | 0.10 | 152.304 | 152.748 | 150.904 | ||
| 19530 | 2025.10.14 04:11 | modify | 1612 | 0.10 | 152.339 | 152.735 | 150.939 | ||
| 19531 | 2025.10.14 04:11 | modify | 1614 | 0.10 | 152.171 | 152.718 | 150.771 | ||
| 19532 | 2025.10.14 04:11 | modify | 1613 | 0.10 | 152.170 | 152.718 | 150.770 | ||
| 19533 | 2025.10.14 04:12 | modify | 1621 | 0.10 | 152.148 | 152.697 | 150.748 | ||
| 19534 | 2025.10.14 04:12 | modify | 1611 | 0.10 | 152.304 | 152.697 | 150.904 | ||
| 19535 | 2025.10.14 04:15 | modify | 1612 | 0.10 | 152.339 | 152.682 | 150.939 | ||
| 19536 | 2025.10.14 04:15 | modify | 1614 | 0.10 | 152.171 | 152.666 | 150.771 | ||
| 19537 | 2025.10.14 04:15 | modify | 1613 | 0.10 | 152.170 | 152.666 | 150.770 | ||
| 19538 | 2025.10.14 04:17 | modify | 1621 | 0.10 | 152.148 | 152.642 | 150.748 | ||
| 19539 | 2025.10.14 04:17 | modify | 1611 | 0.10 | 152.304 | 152.642 | 150.904 | ||
| 19540 | 2025.10.14 04:18 | s/l | 1616 | 0.10 | 151.809 | 151.809 | 153.644 | -28.47 | 14473.51 |
| 19541 | 2025.10.14 04:18 | s/l | 1615 | 0.10 | 151.794 | 151.794 | 153.535 | -22.29 | 14451.22 |
| 19542 | 2025.10.14 04:18 | modify | 1612 | 0.10 | 152.339 | 152.624 | 150.939 | ||
| 19543 | 2025.10.14 04:20 | modify | 1614 | 0.10 | 152.171 | 152.614 | 150.771 | ||
| 19544 | 2025.10.14 04:20 | modify | 1613 | 0.10 | 152.170 | 152.614 | 150.770 | ||
| 19545 | 2025.10.14 05:00 | sell | 1622 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 19546 | 2025.10.14 05:00 | modify | 1622 | 0.10 | 151.860 | 152.660 | 150.460 | ||
| 19547 | 2025.10.14 05:36 | s/l | 1617 | 0.10 | 151.774 | 151.774 | 153.620 | -29.20 | 14422.02 |
| 19548 | 2025.10.14 05:36 | modify | 1621 | 0.10 | 152.148 | 152.589 | 150.748 | ||
| 19549 | 2025.10.14 05:36 | modify | 1611 | 0.10 | 152.304 | 152.589 | 150.904 | ||
| 19550 | 2025.10.14 05:37 | modify | 1612 | 0.10 | 152.339 | 152.571 | 150.939 | ||
| 19551 | 2025.10.14 05:37 | modify | 1614 | 0.10 | 152.171 | 152.561 | 150.771 | ||
| 19552 | 2025.10.14 05:37 | modify | 1613 | 0.10 | 152.170 | 152.561 | 150.770 | ||
| 19553 | 2025.10.14 05:39 | modify | 1610 | 0.10 | 151.940 | 152.539 | 150.540 | ||
| 19554 | 2025.10.14 05:39 | modify | 1621 | 0.10 | 152.148 | 152.536 | 150.748 | ||
| 19555 | 2025.10.14 05:39 | modify | 1611 | 0.10 | 152.304 | 152.536 | 150.904 | ||
| 19556 | 2025.10.14 05:39 | modify | 1606 | 0.10 | 151.936 | 152.536 | 150.536 | ||
| 19557 | 2025.10.14 05:39 | modify | 1607 | 0.10 | 151.931 | 152.531 | 150.531 | ||
| 19558 | 2025.10.14 05:39 | s/l | 1618 | 0.10 | 151.695 | 151.695 | 153.895 | -52.75 | 14369.27 |
| 19559 | 2025.10.14 05:39 | s/l | 1619 | 0.10 | 151.686 | 151.686 | 153.886 | -52.74 | 14316.53 |
| 19560 | 2025.10.14 05:39 | modify | 1614 | 0.10 | 152.171 | 152.503 | 150.771 | ||
| 19561 | 2025.10.14 05:39 | modify | 1613 | 0.10 | 152.170 | 152.503 | 150.770 | ||
| 19562 | 2025.10.14 05:39 | modify | 1612 | 0.10 | 152.339 | 152.503 | 150.939 | ||
| 19563 | 2025.10.14 05:39 | modify | 1608 | 0.10 | 151.908 | 152.503 | 150.508 | ||
| 19564 | 2025.10.14 06:00 | sell | 1623 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 19565 | 2025.10.14 06:00 | modify | 1623 | 0.10 | 151.713 | 152.513 | 150.313 | ||
| 19566 | 2025.10.14 06:00 | modify | 1610 | 0.10 | 151.940 | 152.488 | 150.540 | ||
| 19567 | 2025.10.14 06:00 | modify | 1621 | 0.10 | 152.148 | 152.485 | 150.748 | ||
| 19568 | 2025.10.14 06:00 | modify | 1611 | 0.10 | 152.304 | 152.485 | 150.904 | ||
| 19569 | 2025.10.14 06:00 | modify | 1606 | 0.10 | 151.936 | 152.485 | 150.536 | ||
| 19570 | 2025.10.14 06:00 | modify | 1609 | 0.10 | 151.874 | 152.472 | 150.474 | ||
| 19571 | 2025.10.14 06:00 | modify | 1607 | 0.10 | 151.931 | 152.472 | 150.531 | ||
| 19572 | 2025.10.14 06:01 | modify | 1622 | 0.10 | 151.860 | 152.459 | 150.460 | ||
| 19573 | 2025.10.14 06:01 | modify | 1614 | 0.10 | 152.171 | 152.452 | 150.771 | ||
| 19574 | 2025.10.14 06:01 | modify | 1613 | 0.10 | 152.170 | 152.452 | 150.770 | ||
| 19575 | 2025.10.14 06:01 | modify | 1612 | 0.10 | 152.339 | 152.452 | 150.939 | ||
| 19576 | 2025.10.14 06:01 | modify | 1608 | 0.10 | 151.908 | 152.452 | 150.508 | ||
| 19577 | 2025.10.14 07:00 | sell | 1624 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 19578 | 2025.10.14 07:00 | modify | 1624 | 0.10 | 151.894 | 152.694 | 150.494 | ||
| 19579 | 2025.10.14 08:00 | sell | 1625 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 19580 | 2025.10.14 08:00 | modify | 1625 | 0.10 | 151.959 | 152.759 | 150.559 | ||
| 19581 | 2025.10.14 09:00 | sell | 1626 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 19582 | 2025.10.14 09:00 | modify | 1626 | 0.10 | 151.976 | 152.776 | 150.576 | ||
| 19583 | 2025.10.14 10:00 | sell | 1627 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 19584 | 2025.10.14 10:00 | modify | 1627 | 0.10 | 152.112 | 152.912 | 150.712 | ||
| 19585 | 2025.10.14 11:00 | sell | 1628 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 19586 | 2025.10.14 11:00 | modify | 1628 | 0.10 | 151.948 | 152.748 | 150.548 | ||
| 19587 | 2025.10.14 12:00 | sell | 1629 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 19588 | 2025.10.14 12:00 | modify | 1629 | 0.10 | 152.093 | 152.893 | 150.693 | ||
| 19589 | 2025.10.14 12:23 | modify | 1627 | 0.10 | 152.112 | 152.707 | 150.712 | ||
| 19590 | 2025.10.14 12:24 | modify | 1629 | 0.10 | 152.093 | 152.693 | 150.693 | ||
| 19591 | 2025.10.14 13:00 | sell | 1630 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 19592 | 2025.10.14 13:00 | modify | 1630 | 0.10 | 152.044 | 152.844 | 150.644 | ||
| 19593 | 2025.10.14 13:45 | modify | 1627 | 0.10 | 152.112 | 152.653 | 150.712 | ||
| 19594 | 2025.10.14 14:00 | sell | 1631 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 19595 | 2025.10.14 14:00 | modify | 1631 | 0.10 | 152.001 | 152.801 | 150.601 | ||
| 19596 | 2025.10.14 15:19 | modify | 1630 | 0.10 | 152.044 | 152.644 | 150.644 | ||
| 19597 | 2025.10.14 15:19 | modify | 1629 | 0.10 | 152.093 | 152.642 | 150.693 | ||
| 19598 | 2025.10.14 15:39 | modify | 1631 | 0.10 | 152.001 | 152.598 | 150.601 | ||
| 19599 | 2025.10.14 15:39 | modify | 1627 | 0.10 | 152.112 | 152.598 | 150.712 | ||
| 19600 | 2025.10.14 15:40 | modify | 1630 | 0.10 | 152.044 | 152.593 | 150.644 | ||
| 19601 | 2025.10.14 15:40 | modify | 1629 | 0.10 | 152.093 | 152.591 | 150.693 | ||
| 19602 | 2025.10.14 15:40 | modify | 1626 | 0.10 | 151.976 | 152.573 | 150.576 | ||
| 19603 | 2025.10.14 16:19 | modify | 1625 | 0.10 | 151.959 | 152.559 | 150.559 | ||
| 19604 | 2025.10.14 16:19 | modify | 1631 | 0.10 | 152.001 | 152.548 | 150.601 | ||
| 19605 | 2025.10.14 16:19 | modify | 1628 | 0.10 | 151.948 | 152.548 | 150.548 | ||
| 19606 | 2025.10.14 16:19 | modify | 1627 | 0.10 | 152.112 | 152.548 | 150.712 | ||
| 19607 | 2025.10.14 16:19 | modify | 1630 | 0.10 | 152.044 | 152.542 | 150.644 | ||
| 19608 | 2025.10.14 16:19 | modify | 1629 | 0.10 | 152.093 | 152.534 | 150.693 | ||
| 19609 | 2025.10.14 16:19 | modify | 1626 | 0.10 | 151.976 | 152.518 | 150.576 | ||
| 19610 | 2025.10.14 16:45 | modify | 1625 | 0.10 | 151.959 | 152.507 | 150.559 | ||
| 19611 | 2025.10.14 19:37 | modify | 1631 | 0.10 | 152.001 | 152.497 | 150.601 | ||
| 19612 | 2025.10.14 19:37 | modify | 1628 | 0.10 | 151.948 | 152.497 | 150.548 | ||
| 19613 | 2025.10.14 19:37 | modify | 1627 | 0.10 | 152.112 | 152.497 | 150.712 | ||
| 19614 | 2025.10.14 19:37 | modify | 1630 | 0.10 | 152.044 | 152.491 | 150.644 | ||
| 19615 | 2025.10.14 19:37 | modify | 1624 | 0.10 | 151.894 | 152.491 | 150.494 | ||
| 19616 | 2025.10.14 19:37 | modify | 1629 | 0.10 | 152.093 | 152.482 | 150.693 | ||
| 19617 | 2025.10.14 19:37 | modify | 1626 | 0.10 | 151.976 | 152.466 | 150.576 | ||
| 19618 | 2025.10.14 19:38 | modify | 1625 | 0.10 | 151.959 | 152.454 | 150.559 | ||
| 19619 | 2025.10.14 19:38 | modify | 1631 | 0.10 | 152.001 | 152.446 | 150.601 | ||
| 19620 | 2025.10.14 19:38 | modify | 1628 | 0.10 | 151.948 | 152.446 | 150.548 | ||
| 19621 | 2025.10.14 19:38 | modify | 1627 | 0.10 | 152.112 | 152.446 | 150.712 | ||
| 19622 | 2025.10.14 19:38 | modify | 1604 | 0.10 | 151.845 | 152.444 | 150.445 | ||
| 19623 | 2025.10.14 19:38 | s/l | 1620 | 0.10 | 151.611 | 151.611 | 153.811 | -52.77 | 14263.76 |
| 19624 | 2025.10.14 19:38 | modify | 1630 | 0.10 | 152.044 | 152.436 | 150.644 | ||
| 19625 | 2025.10.14 19:38 | modify | 1624 | 0.10 | 151.894 | 152.436 | 150.494 | ||
| 19626 | 2025.10.14 19:38 | modify | 1610 | 0.10 | 151.940 | 152.436 | 150.540 | ||
| 19627 | 2025.10.14 19:38 | modify | 1621 | 0.10 | 152.148 | 152.434 | 150.748 | ||
| 19628 | 2025.10.14 19:38 | modify | 1611 | 0.10 | 152.304 | 152.434 | 150.904 | ||
| 19629 | 2025.10.14 19:38 | modify | 1606 | 0.10 | 151.936 | 152.434 | 150.536 | ||
| 19630 | 2025.10.15 00:42 | modify | 1629 | 0.10 | 152.093 | 152.431 | 150.693 | ||
| 19631 | 2025.10.15 00:42 | modify | 1609 | 0.10 | 151.874 | 152.420 | 150.474 | ||
| 19632 | 2025.10.15 00:42 | modify | 1607 | 0.10 | 151.931 | 152.420 | 150.531 | ||
| 19633 | 2025.10.15 00:42 | modify | 1626 | 0.10 | 151.976 | 152.415 | 150.576 | ||
| 19634 | 2025.10.15 00:42 | modify | 1625 | 0.10 | 151.959 | 152.400 | 150.559 | ||
| 19635 | 2025.10.15 00:42 | modify | 1622 | 0.10 | 151.860 | 152.400 | 150.460 | ||
| 19636 | 2025.10.15 00:42 | modify | 1614 | 0.10 | 152.171 | 152.400 | 150.771 | ||
| 19637 | 2025.10.15 00:42 | modify | 1613 | 0.10 | 152.170 | 152.400 | 150.770 | ||
| 19638 | 2025.10.15 00:42 | modify | 1612 | 0.10 | 152.339 | 152.400 | 150.939 | ||
| 19639 | 2025.10.15 00:42 | modify | 1608 | 0.10 | 151.908 | 152.400 | 150.508 | ||
| 19640 | 2025.10.15 00:42 | modify | 1631 | 0.10 | 152.001 | 152.390 | 150.601 | ||
| 19641 | 2025.10.15 00:42 | modify | 1628 | 0.10 | 151.948 | 152.390 | 150.548 | ||
| 19642 | 2025.10.15 00:42 | modify | 1627 | 0.10 | 152.112 | 152.390 | 150.712 | ||
| 19643 | 2025.10.15 00:42 | modify | 1604 | 0.10 | 151.845 | 152.390 | 150.445 | ||
| 19644 | 2025.10.15 00:43 | modify | 1630 | 0.10 | 152.044 | 152.385 | 150.644 | ||
| 19645 | 2025.10.15 00:43 | modify | 1624 | 0.10 | 151.894 | 152.385 | 150.494 | ||
| 19646 | 2025.10.15 00:43 | modify | 1610 | 0.10 | 151.940 | 152.385 | 150.540 | ||
| 19647 | 2025.10.15 00:44 | modify | 1621 | 0.10 | 152.148 | 152.382 | 150.748 | ||
| 19648 | 2025.10.15 00:44 | modify | 1611 | 0.10 | 152.304 | 152.382 | 150.904 | ||
| 19649 | 2025.10.15 00:44 | modify | 1606 | 0.10 | 151.936 | 152.382 | 150.536 | ||
| 19650 | 2025.10.15 00:44 | modify | 1629 | 0.10 | 152.093 | 152.380 | 150.693 | ||
| 19651 | 2025.10.15 00:45 | modify | 1609 | 0.10 | 151.874 | 152.369 | 150.474 | ||
| 19652 | 2025.10.15 00:45 | modify | 1607 | 0.10 | 151.931 | 152.369 | 150.531 | ||
| 19653 | 2025.10.15 00:45 | modify | 1626 | 0.10 | 151.976 | 152.349 | 150.576 | ||
| 19654 | 2025.10.15 00:45 | modify | 1625 | 0.10 | 151.959 | 152.349 | 150.559 | ||
| 19655 | 2025.10.15 00:45 | modify | 1622 | 0.10 | 151.860 | 152.349 | 150.460 | ||
| 19656 | 2025.10.15 00:45 | modify | 1614 | 0.10 | 152.171 | 152.349 | 150.771 | ||
| 19657 | 2025.10.15 00:45 | modify | 1613 | 0.10 | 152.170 | 152.349 | 150.770 | ||
| 19658 | 2025.10.15 00:45 | modify | 1612 | 0.10 | 152.339 | 152.349 | 150.939 | ||
| 19659 | 2025.10.15 00:45 | modify | 1608 | 0.10 | 151.908 | 152.349 | 150.508 | ||
| 19660 | 2025.10.15 00:46 | modify | 1631 | 0.10 | 152.001 | 152.339 | 150.601 | ||
| 19661 | 2025.10.15 00:46 | modify | 1628 | 0.10 | 151.948 | 152.339 | 150.548 | ||
| 19662 | 2025.10.15 00:46 | modify | 1627 | 0.10 | 152.112 | 152.339 | 150.712 | ||
| 19663 | 2025.10.15 00:46 | modify | 1612 | 0.10 | 152.339 | 152.139 | 150.939 | ||
| 19664 | 2025.10.15 00:46 | modify | 1604 | 0.10 | 151.845 | 152.339 | 150.445 | ||
| 19665 | 2025.10.15 00:46 | modify | 1630 | 0.10 | 152.044 | 152.328 | 150.644 | ||
| 19666 | 2025.10.15 00:46 | modify | 1629 | 0.10 | 152.093 | 152.328 | 150.693 | ||
| 19667 | 2025.10.15 00:46 | modify | 1624 | 0.10 | 151.894 | 152.328 | 150.494 | ||
| 19668 | 2025.10.15 00:46 | modify | 1621 | 0.10 | 152.148 | 152.328 | 150.748 | ||
| 19669 | 2025.10.15 00:46 | modify | 1611 | 0.10 | 152.304 | 152.328 | 150.904 | ||
| 19670 | 2025.10.15 00:46 | modify | 1610 | 0.10 | 151.940 | 152.328 | 150.540 | ||
| 19671 | 2025.10.15 00:46 | modify | 1606 | 0.10 | 151.936 | 152.328 | 150.536 | ||
| 19672 | 2025.10.15 01:00 | sell | 1632 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 19673 | 2025.10.15 01:00 | modify | 1632 | 0.10 | 151.558 | 152.358 | 150.158 | ||
| 19674 | 2025.10.15 01:06 | modify | 1609 | 0.10 | 151.874 | 152.318 | 150.474 | ||
| 19675 | 2025.10.15 01:06 | modify | 1607 | 0.10 | 151.931 | 152.318 | 150.531 | ||
| 19676 | 2025.10.15 01:06 | modify | 1623 | 0.10 | 151.713 | 152.313 | 150.313 | ||
| 19677 | 2025.10.15 01:06 | modify | 1626 | 0.10 | 151.976 | 152.298 | 150.576 | ||
| 19678 | 2025.10.15 01:06 | modify | 1625 | 0.10 | 151.959 | 152.298 | 150.559 | ||
| 19679 | 2025.10.15 01:06 | modify | 1622 | 0.10 | 151.860 | 152.298 | 150.460 | ||
| 19680 | 2025.10.15 01:06 | modify | 1614 | 0.10 | 152.171 | 152.298 | 150.771 | ||
| 19681 | 2025.10.15 01:06 | modify | 1613 | 0.10 | 152.170 | 152.298 | 150.770 | ||
| 19682 | 2025.10.15 01:06 | modify | 1611 | 0.10 | 152.304 | 152.104 | 150.904 | ||
| 19683 | 2025.10.15 01:06 | modify | 1608 | 0.10 | 151.908 | 152.298 | 150.508 | ||
| 19684 | 2025.10.15 01:09 | modify | 1631 | 0.10 | 152.001 | 152.286 | 150.601 | ||
| 19685 | 2025.10.15 01:09 | modify | 1628 | 0.10 | 151.948 | 152.286 | 150.548 | ||
| 19686 | 2025.10.15 01:09 | modify | 1627 | 0.10 | 152.112 | 152.286 | 150.712 | ||
| 19687 | 2025.10.15 01:09 | modify | 1604 | 0.10 | 151.845 | 152.286 | 150.445 | ||
| 19688 | 2025.10.15 01:09 | modify | 1630 | 0.10 | 152.044 | 152.277 | 150.644 | ||
| 19689 | 2025.10.15 01:09 | modify | 1629 | 0.10 | 152.093 | 152.277 | 150.693 | ||
| 19690 | 2025.10.15 01:09 | modify | 1624 | 0.10 | 151.894 | 152.277 | 150.494 | ||
| 19691 | 2025.10.15 01:09 | modify | 1621 | 0.10 | 152.148 | 152.277 | 150.748 | ||
| 19692 | 2025.10.15 01:09 | modify | 1610 | 0.10 | 151.940 | 152.277 | 150.540 | ||
| 19693 | 2025.10.15 01:09 | modify | 1606 | 0.10 | 151.936 | 152.277 | 150.536 | ||
| 19694 | 2025.10.15 01:09 | modify | 1609 | 0.10 | 151.874 | 152.268 | 150.474 | ||
| 19695 | 2025.10.15 01:09 | modify | 1607 | 0.10 | 151.931 | 152.268 | 150.531 | ||
| 19696 | 2025.10.15 01:09 | modify | 1623 | 0.10 | 151.713 | 152.261 | 150.313 | ||
| 19697 | 2025.10.15 01:12 | modify | 1626 | 0.10 | 151.976 | 152.242 | 150.576 | ||
| 19698 | 2025.10.15 01:12 | modify | 1625 | 0.10 | 151.959 | 152.242 | 150.559 | ||
| 19699 | 2025.10.15 01:12 | modify | 1622 | 0.10 | 151.860 | 152.242 | 150.460 | ||
| 19700 | 2025.10.15 01:12 | modify | 1614 | 0.10 | 152.171 | 152.242 | 150.771 | ||
| 19701 | 2025.10.15 01:12 | modify | 1613 | 0.10 | 152.170 | 152.242 | 150.770 | ||
| 19702 | 2025.10.15 01:12 | modify | 1608 | 0.10 | 151.908 | 152.242 | 150.508 | ||
| 19703 | 2025.10.15 01:15 | modify | 1631 | 0.10 | 152.001 | 152.233 | 150.601 | ||
| 19704 | 2025.10.15 01:15 | modify | 1628 | 0.10 | 151.948 | 152.233 | 150.548 | ||
| 19705 | 2025.10.15 01:15 | modify | 1627 | 0.10 | 152.112 | 152.233 | 150.712 | ||
| 19706 | 2025.10.15 01:15 | modify | 1604 | 0.10 | 151.845 | 152.233 | 150.445 | ||
| 19707 | 2025.10.15 01:15 | modify | 1630 | 0.10 | 152.044 | 152.226 | 150.644 | ||
| 19708 | 2025.10.15 01:15 | modify | 1629 | 0.10 | 152.093 | 152.226 | 150.693 | ||
| 19709 | 2025.10.15 01:15 | modify | 1624 | 0.10 | 151.894 | 152.226 | 150.494 | ||
| 19710 | 2025.10.15 01:15 | modify | 1621 | 0.10 | 152.148 | 152.226 | 150.748 | ||
| 19711 | 2025.10.15 01:15 | modify | 1610 | 0.10 | 151.940 | 152.226 | 150.540 | ||
| 19712 | 2025.10.15 01:15 | modify | 1606 | 0.10 | 151.936 | 152.226 | 150.536 | ||
| 19713 | 2025.10.15 01:15 | modify | 1609 | 0.10 | 151.874 | 152.213 | 150.474 | ||
| 19714 | 2025.10.15 01:15 | modify | 1607 | 0.10 | 151.931 | 152.213 | 150.531 | ||
| 19715 | 2025.10.15 01:16 | modify | 1623 | 0.10 | 151.713 | 152.205 | 150.313 | ||
| 19716 | 2025.10.15 01:16 | modify | 1626 | 0.10 | 151.976 | 152.190 | 150.576 | ||
| 19717 | 2025.10.15 01:16 | modify | 1625 | 0.10 | 151.959 | 152.190 | 150.559 | ||
| 19718 | 2025.10.15 01:16 | modify | 1622 | 0.10 | 151.860 | 152.190 | 150.460 | ||
| 19719 | 2025.10.15 01:16 | modify | 1614 | 0.10 | 152.171 | 152.190 | 150.771 | ||
| 19720 | 2025.10.15 01:16 | modify | 1613 | 0.10 | 152.170 | 152.190 | 150.770 | ||
| 19721 | 2025.10.15 01:16 | modify | 1608 | 0.10 | 151.908 | 152.190 | 150.508 | ||
| 19722 | 2025.10.15 01:18 | modify | 1631 | 0.10 | 152.001 | 152.178 | 150.601 | ||
| 19723 | 2025.10.15 01:18 | modify | 1628 | 0.10 | 151.948 | 152.178 | 150.548 | ||
| 19724 | 2025.10.15 01:18 | modify | 1627 | 0.10 | 152.112 | 152.178 | 150.712 | ||
| 19725 | 2025.10.15 01:18 | modify | 1604 | 0.10 | 151.845 | 152.178 | 150.445 | ||
| 19726 | 2025.10.15 01:18 | modify | 1630 | 0.10 | 152.044 | 152.174 | 150.644 | ||
| 19727 | 2025.10.15 01:18 | modify | 1629 | 0.10 | 152.093 | 152.174 | 150.693 | ||
| 19728 | 2025.10.15 01:18 | modify | 1624 | 0.10 | 151.894 | 152.174 | 150.494 | ||
| 19729 | 2025.10.15 01:18 | modify | 1621 | 0.10 | 152.148 | 152.174 | 150.748 | ||
| 19730 | 2025.10.15 01:18 | modify | 1610 | 0.10 | 151.940 | 152.174 | 150.540 | ||
| 19731 | 2025.10.15 01:18 | modify | 1606 | 0.10 | 151.936 | 152.174 | 150.536 | ||
| 19732 | 2025.10.15 01:19 | modify | 1614 | 0.10 | 152.171 | 151.971 | 150.771 | ||
| 19733 | 2025.10.15 01:19 | modify | 1613 | 0.10 | 152.170 | 151.970 | 150.770 | ||
| 19734 | 2025.10.15 01:19 | modify | 1609 | 0.10 | 151.874 | 152.159 | 150.474 | ||
| 19735 | 2025.10.15 01:19 | modify | 1607 | 0.10 | 151.931 | 152.159 | 150.531 | ||
| 19736 | 2025.10.15 01:19 | modify | 1632 | 0.10 | 151.558 | 152.158 | 150.158 | ||
| 19737 | 2025.10.15 01:21 | modify | 1623 | 0.10 | 151.713 | 152.154 | 150.313 | ||
| 19738 | 2025.10.15 01:52 | modify | 1621 | 0.10 | 152.148 | 151.948 | 150.748 | ||
| 19739 | 2025.10.15 01:59 | modify | 1626 | 0.10 | 151.976 | 152.139 | 150.576 | ||
| 19740 | 2025.10.15 01:59 | modify | 1625 | 0.10 | 151.959 | 152.139 | 150.559 | ||
| 19741 | 2025.10.15 01:59 | modify | 1622 | 0.10 | 151.860 | 152.139 | 150.460 | ||
| 19742 | 2025.10.15 01:59 | modify | 1608 | 0.10 | 151.908 | 152.139 | 150.508 | ||
| 19743 | 2025.10.15 02:00 | sell | 1633 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 19744 | 2025.10.15 02:00 | modify | 1633 | 0.10 | 151.301 | 152.101 | 149.901 | ||
| 19745 | 2025.10.15 02:00 | modify | 1631 | 0.10 | 152.001 | 152.127 | 150.601 | ||
| 19746 | 2025.10.15 02:00 | modify | 1628 | 0.10 | 151.948 | 152.127 | 150.548 | ||
| 19747 | 2025.10.15 02:00 | modify | 1627 | 0.10 | 152.112 | 152.127 | 150.712 | ||
| 19748 | 2025.10.15 02:00 | modify | 1604 | 0.10 | 151.845 | 152.127 | 150.445 | ||
| 19749 | 2025.10.15 02:01 | modify | 1630 | 0.10 | 152.044 | 152.122 | 150.644 | ||
| 19750 | 2025.10.15 02:01 | modify | 1629 | 0.10 | 152.093 | 152.122 | 150.693 | ||
| 19751 | 2025.10.15 02:01 | modify | 1624 | 0.10 | 151.894 | 152.122 | 150.494 | ||
| 19752 | 2025.10.15 02:01 | modify | 1610 | 0.10 | 151.940 | 152.122 | 150.540 | ||
| 19753 | 2025.10.15 02:01 | modify | 1606 | 0.10 | 151.936 | 152.122 | 150.536 | ||
| 19754 | 2025.10.15 02:02 | modify | 1627 | 0.10 | 152.112 | 151.912 | 150.712 | ||
| 19755 | 2025.10.15 02:02 | modify | 1632 | 0.10 | 151.558 | 152.106 | 150.158 | ||
| 19756 | 2025.10.15 02:02 | modify | 1609 | 0.10 | 151.874 | 152.106 | 150.474 | ||
| 19757 | 2025.10.15 02:02 | modify | 1607 | 0.10 | 151.931 | 152.106 | 150.531 | ||
| 19758 | 2025.10.15 02:02 | modify | 1623 | 0.10 | 151.713 | 152.101 | 150.313 | ||
| 19759 | 2025.10.15 02:02 | modify | 1629 | 0.10 | 152.093 | 151.893 | 150.693 | ||
| 19760 | 2025.10.15 02:02 | modify | 1626 | 0.10 | 151.976 | 152.089 | 150.576 | ||
| 19761 | 2025.10.15 02:02 | modify | 1625 | 0.10 | 151.959 | 152.089 | 150.559 | ||
| 19762 | 2025.10.15 02:02 | modify | 1622 | 0.10 | 151.860 | 152.089 | 150.460 | ||
| 19763 | 2025.10.15 02:02 | modify | 1612 | 0.10 | 152.339 | 152.089 | 150.939 | ||
| 19764 | 2025.10.15 02:02 | modify | 1608 | 0.10 | 151.908 | 152.089 | 150.508 | ||
| 19765 | 2025.10.15 02:04 | modify | 1631 | 0.10 | 152.001 | 152.077 | 150.601 | ||
| 19766 | 2025.10.15 02:04 | modify | 1628 | 0.10 | 151.948 | 152.077 | 150.548 | ||
| 19767 | 2025.10.15 02:04 | modify | 1604 | 0.10 | 151.845 | 152.077 | 150.445 | ||
| 19768 | 2025.10.15 02:04 | modify | 1630 | 0.10 | 152.044 | 152.072 | 150.644 | ||
| 19769 | 2025.10.15 02:04 | modify | 1624 | 0.10 | 151.894 | 152.072 | 150.494 | ||
| 19770 | 2025.10.15 02:04 | modify | 1610 | 0.10 | 151.940 | 152.072 | 150.540 | ||
| 19771 | 2025.10.15 02:04 | modify | 1606 | 0.10 | 151.936 | 152.072 | 150.536 | ||
| 19772 | 2025.10.15 02:05 | modify | 1632 | 0.10 | 151.558 | 152.055 | 150.158 | ||
| 19773 | 2025.10.15 02:05 | modify | 1609 | 0.10 | 151.874 | 152.055 | 150.474 | ||
| 19774 | 2025.10.15 02:05 | modify | 1607 | 0.10 | 151.931 | 152.055 | 150.531 | ||
| 19775 | 2025.10.15 02:05 | modify | 1623 | 0.10 | 151.713 | 152.050 | 150.313 | ||
| 19776 | 2025.10.15 02:05 | modify | 1611 | 0.10 | 152.304 | 152.050 | 150.904 | ||
| 19777 | 2025.10.15 02:07 | modify | 1630 | 0.10 | 152.044 | 151.844 | 150.644 | ||
| 19778 | 2025.10.15 02:07 | modify | 1626 | 0.10 | 151.976 | 152.037 | 150.576 | ||
| 19779 | 2025.10.15 02:07 | modify | 1625 | 0.10 | 151.959 | 152.037 | 150.559 | ||
| 19780 | 2025.10.15 02:07 | modify | 1622 | 0.10 | 151.860 | 152.037 | 150.460 | ||
| 19781 | 2025.10.15 02:07 | modify | 1612 | 0.10 | 152.339 | 152.037 | 150.939 | ||
| 19782 | 2025.10.15 02:07 | modify | 1608 | 0.10 | 151.908 | 152.037 | 150.508 | ||
| 19783 | 2025.10.15 02:08 | modify | 1631 | 0.10 | 152.001 | 152.022 | 150.601 | ||
| 19784 | 2025.10.15 02:08 | modify | 1628 | 0.10 | 151.948 | 152.022 | 150.548 | ||
| 19785 | 2025.10.15 02:08 | modify | 1604 | 0.10 | 151.845 | 152.022 | 150.445 | ||
| 19786 | 2025.10.15 02:08 | modify | 1624 | 0.10 | 151.894 | 152.021 | 150.494 | ||
| 19787 | 2025.10.15 02:08 | modify | 1610 | 0.10 | 151.940 | 152.021 | 150.540 | ||
| 19788 | 2025.10.15 02:08 | modify | 1606 | 0.10 | 151.936 | 152.021 | 150.536 | ||
| 19789 | 2025.10.15 02:08 | modify | 1632 | 0.10 | 151.558 | 151.996 | 150.158 | ||
| 19790 | 2025.10.15 02:08 | modify | 1631 | 0.10 | 152.001 | 151.801 | 150.601 | ||
| 19791 | 2025.10.15 02:08 | modify | 1623 | 0.10 | 151.713 | 151.996 | 150.313 | ||
| 19792 | 2025.10.15 02:08 | modify | 1611 | 0.10 | 152.304 | 151.996 | 150.904 | ||
| 19793 | 2025.10.15 02:08 | modify | 1609 | 0.10 | 151.874 | 151.996 | 150.474 | ||
| 19794 | 2025.10.15 02:08 | modify | 1607 | 0.10 | 151.931 | 151.996 | 150.531 | ||
| 19795 | 2025.10.15 02:09 | modify | 1626 | 0.10 | 151.976 | 151.986 | 150.576 | ||
| 19796 | 2025.10.15 02:09 | modify | 1625 | 0.10 | 151.959 | 151.986 | 150.559 | ||
| 19797 | 2025.10.15 02:09 | modify | 1622 | 0.10 | 151.860 | 151.986 | 150.460 | ||
| 19798 | 2025.10.15 02:09 | modify | 1612 | 0.10 | 152.339 | 151.986 | 150.939 | ||
| 19799 | 2025.10.15 02:09 | modify | 1608 | 0.10 | 151.908 | 151.986 | 150.508 | ||
| 19800 | 2025.10.15 02:09 | modify | 1626 | 0.10 | 151.976 | 151.776 | 150.576 | ||
| 19801 | 2025.10.15 02:09 | modify | 1628 | 0.10 | 151.948 | 151.970 | 150.548 | ||
| 19802 | 2025.10.15 02:09 | modify | 1624 | 0.10 | 151.894 | 151.970 | 150.494 | ||
| 19803 | 2025.10.15 02:09 | modify | 1610 | 0.10 | 151.940 | 151.970 | 150.540 | ||
| 19804 | 2025.10.15 02:09 | modify | 1606 | 0.10 | 151.936 | 151.970 | 150.536 | ||
| 19805 | 2025.10.15 02:09 | modify | 1604 | 0.10 | 151.845 | 151.970 | 150.445 | ||
| 19806 | 2025.10.15 02:15 | modify | 1625 | 0.10 | 151.959 | 151.759 | 150.559 | ||
| 19807 | 2025.10.15 02:15 | modify | 1628 | 0.10 | 151.948 | 151.748 | 150.548 | ||
| 19808 | 2025.10.15 02:16 | modify | 1632 | 0.10 | 151.558 | 151.945 | 150.158 | ||
| 19809 | 2025.10.15 02:16 | modify | 1623 | 0.10 | 151.713 | 151.945 | 150.313 | ||
| 19810 | 2025.10.15 02:16 | modify | 1611 | 0.10 | 152.304 | 151.945 | 150.904 | ||
| 19811 | 2025.10.15 02:16 | modify | 1609 | 0.10 | 151.874 | 151.945 | 150.474 | ||
| 19812 | 2025.10.15 02:16 | modify | 1607 | 0.10 | 151.931 | 151.945 | 150.531 | ||
| 19813 | 2025.10.15 02:16 | modify | 1610 | 0.10 | 151.940 | 151.740 | 150.540 | ||
| 19814 | 2025.10.15 02:16 | modify | 1606 | 0.10 | 151.936 | 151.736 | 150.536 | ||
| 19815 | 2025.10.15 02:16 | modify | 1622 | 0.10 | 151.860 | 151.933 | 150.460 | ||
| 19816 | 2025.10.15 02:16 | modify | 1612 | 0.10 | 152.339 | 151.933 | 150.939 | ||
| 19817 | 2025.10.15 02:16 | modify | 1608 | 0.10 | 151.908 | 151.933 | 150.508 | ||
| 19818 | 2025.10.15 02:38 | modify | 1607 | 0.10 | 151.931 | 151.731 | 150.531 | ||
| 19819 | 2025.10.15 02:38 | modify | 1624 | 0.10 | 151.894 | 151.917 | 150.494 | ||
| 19820 | 2025.10.15 02:38 | modify | 1614 | 0.10 | 152.171 | 151.917 | 150.771 | ||
| 19821 | 2025.10.15 02:38 | modify | 1613 | 0.10 | 152.170 | 151.917 | 150.770 | ||
| 19822 | 2025.10.15 02:38 | modify | 1604 | 0.10 | 151.845 | 151.917 | 150.445 | ||
| 19823 | 2025.10.15 02:38 | modify | 1608 | 0.10 | 151.908 | 151.708 | 150.508 | ||
| 19824 | 2025.10.15 02:38 | modify | 1633 | 0.10 | 151.301 | 151.897 | 149.901 | ||
| 19825 | 2025.10.15 02:38 | modify | 1621 | 0.10 | 152.148 | 151.897 | 150.748 | ||
| 19826 | 2025.10.15 02:38 | modify | 1632 | 0.10 | 151.558 | 151.894 | 150.158 | ||
| 19827 | 2025.10.15 02:38 | modify | 1624 | 0.10 | 151.894 | 151.694 | 150.494 | ||
| 19828 | 2025.10.15 02:38 | modify | 1623 | 0.10 | 151.713 | 151.894 | 150.313 | ||
| 19829 | 2025.10.15 02:38 | modify | 1611 | 0.10 | 152.304 | 151.894 | 150.904 | ||
| 19830 | 2025.10.15 02:38 | modify | 1609 | 0.10 | 151.874 | 151.894 | 150.474 | ||
| 19831 | 2025.10.15 02:38 | modify | 1622 | 0.10 | 151.860 | 151.882 | 150.460 | ||
| 19832 | 2025.10.15 02:38 | modify | 1612 | 0.10 | 152.339 | 151.882 | 150.939 | ||
| 19833 | 2025.10.15 02:53 | modify | 1609 | 0.10 | 151.874 | 151.674 | 150.474 | ||
| 19834 | 2025.10.15 02:53 | modify | 1614 | 0.10 | 152.171 | 151.866 | 150.771 | ||
| 19835 | 2025.10.15 02:53 | modify | 1613 | 0.10 | 152.170 | 151.866 | 150.770 | ||
| 19836 | 2025.10.15 02:53 | modify | 1604 | 0.10 | 151.845 | 151.866 | 150.445 | ||
| 19837 | 2025.10.15 03:00 | sell | 1634 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 19838 | 2025.10.15 03:00 | modify | 1634 | 0.10 | 151.056 | 151.856 | 149.656 | ||
| 19839 | 2025.10.15 03:00 | modify | 1627 | 0.10 | 152.112 | 151.860 | 150.712 | ||
| 19840 | 2025.10.15 03:00 | modify | 1622 | 0.10 | 151.860 | 151.660 | 150.460 | ||
| 19841 | 2025.10.15 03:01 | modify | 1633 | 0.10 | 151.301 | 151.845 | 149.901 | ||
| 19842 | 2025.10.15 03:01 | modify | 1621 | 0.10 | 152.148 | 151.845 | 150.748 | ||
| 19843 | 2025.10.15 03:01 | modify | 1604 | 0.10 | 151.845 | 151.645 | 150.445 | ||
| 19844 | 2025.10.15 03:04 | modify | 1632 | 0.10 | 151.558 | 151.842 | 150.158 | ||
| 19845 | 2025.10.15 03:04 | modify | 1629 | 0.10 | 152.093 | 151.842 | 150.693 | ||
| 19846 | 2025.10.15 03:04 | modify | 1623 | 0.10 | 151.713 | 151.842 | 150.313 | ||
| 19847 | 2025.10.15 03:04 | modify | 1611 | 0.10 | 152.304 | 151.842 | 150.904 | ||
| 19848 | 2025.10.15 03:04 | modify | 1612 | 0.10 | 152.339 | 151.139 | 150.939 | ||
| 19849 | 2025.10.15 03:17 | s/l | 1612 | 0.10 | 151.139 | 151.139 | 150.939 | 76.85 | 14340.61 |
| 19850 | 2025.10.15 04:00 | sell | 1635 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 19851 | 2025.10.15 04:00 | modify | 1635 | 0.10 | 151.136 | 151.936 | 149.736 | ||
| 19852 | 2025.10.15 05:00 | sell | 1636 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 19853 | 2025.10.15 05:00 | modify | 1636 | 0.10 | 151.249 | 152.049 | 149.849 | ||
| 19854 | 2025.10.15 06:00 | sell | 1637 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 19855 | 2025.10.15 06:00 | modify | 1637 | 0.10 | 151.202 | 152.002 | 149.802 | ||
| 19856 | 2025.10.15 06:08 | modify | 1636 | 0.10 | 151.249 | 151.848 | 149.849 | ||
| 19857 | 2025.10.15 06:08 | modify | 1614 | 0.10 | 152.171 | 151.814 | 150.771 | ||
| 19858 | 2025.10.15 06:08 | modify | 1613 | 0.10 | 152.170 | 151.814 | 150.770 | ||
| 19859 | 2025.10.15 06:11 | modify | 1627 | 0.10 | 152.112 | 151.810 | 150.712 | ||
| 19860 | 2025.10.15 06:11 | modify | 1637 | 0.10 | 151.202 | 151.802 | 149.802 | ||
| 19861 | 2025.10.15 06:11 | modify | 1611 | 0.10 | 152.304 | 151.104 | 150.904 | ||
| 19862 | 2025.10.15 06:11 | modify | 1636 | 0.10 | 151.249 | 151.798 | 149.849 | ||
| 19863 | 2025.10.15 06:11 | modify | 1633 | 0.10 | 151.301 | 151.793 | 149.901 | ||
| 19864 | 2025.10.15 06:11 | modify | 1630 | 0.10 | 152.044 | 151.793 | 150.644 | ||
| 19865 | 2025.10.15 06:11 | modify | 1621 | 0.10 | 152.148 | 151.793 | 150.748 | ||
| 19866 | 2025.10.15 06:11 | modify | 1632 | 0.10 | 151.558 | 151.791 | 150.158 | ||
| 19867 | 2025.10.15 06:11 | modify | 1629 | 0.10 | 152.093 | 151.791 | 150.693 | ||
| 19868 | 2025.10.15 06:11 | modify | 1623 | 0.10 | 151.713 | 151.791 | 150.313 | ||
| 19869 | 2025.10.15 06:11 | modify | 1614 | 0.10 | 152.171 | 151.763 | 150.771 | ||
| 19870 | 2025.10.15 06:11 | modify | 1613 | 0.10 | 152.170 | 151.763 | 150.770 | ||
| 19871 | 2025.10.15 06:11 | modify | 1627 | 0.10 | 152.112 | 151.756 | 150.712 | ||
| 19872 | 2025.10.15 06:11 | modify | 1637 | 0.10 | 151.202 | 151.750 | 149.802 | ||
| 19873 | 2025.10.15 06:11 | modify | 1631 | 0.10 | 152.001 | 151.750 | 150.601 | ||
| 19874 | 2025.10.15 06:11 | modify | 1636 | 0.10 | 151.249 | 151.742 | 149.849 | ||
| 19875 | 2025.10.15 06:11 | modify | 1633 | 0.10 | 151.301 | 151.742 | 149.901 | ||
| 19876 | 2025.10.15 06:11 | modify | 1630 | 0.10 | 152.044 | 151.742 | 150.644 | ||
| 19877 | 2025.10.15 06:11 | modify | 1621 | 0.10 | 152.148 | 151.742 | 150.748 | ||
| 19878 | 2025.10.15 06:11 | modify | 1632 | 0.10 | 151.558 | 151.739 | 150.158 | ||
| 19879 | 2025.10.15 06:11 | modify | 1629 | 0.10 | 152.093 | 151.739 | 150.693 | ||
| 19880 | 2025.10.15 06:11 | modify | 1623 | 0.10 | 151.713 | 151.739 | 150.313 | ||
| 19881 | 2025.10.15 06:15 | modify | 1635 | 0.10 | 151.136 | 151.735 | 149.736 | ||
| 19882 | 2025.10.15 06:31 | s/l | 1611 | 0.10 | 151.104 | 151.104 | 150.904 | 76.86 | 14417.47 |
| 19883 | 2025.10.15 07:00 | sell | 1638 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 19884 | 2025.10.15 07:00 | modify | 1638 | 0.10 | 151.039 | 151.839 | 149.639 | ||
| 19885 | 2025.10.15 08:00 | sell | 1639 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 19886 | 2025.10.15 08:00 | modify | 1639 | 0.10 | 151.245 | 152.045 | 149.845 | ||
| 19887 | 2025.10.15 09:00 | sell | 1640 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 19888 | 2025.10.15 09:00 | modify | 1640 | 0.10 | 151.218 | 152.018 | 149.818 | ||
| 19889 | 2025.10.15 10:00 | sell | 1641 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 19890 | 2025.10.15 10:00 | modify | 1641 | 0.10 | 151.341 | 152.141 | 149.941 | ||
| 19891 | 2025.10.15 11:00 | sell | 1642 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 19892 | 2025.10.15 11:00 | modify | 1642 | 0.10 | 151.364 | 152.164 | 149.964 | ||
| 19893 | 2025.10.15 12:00 | close | 1604 | 0.10 | 151.527 | 151.645 | 150.445 | 18.44 | 14435.91 |
| 19894 | 2025.10.15 12:00 | sell | 1643 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 19895 | 2025.10.15 12:00 | modify | 1643 | 0.10 | 151.497 | 152.297 | 150.097 | ||
| 19896 | 2025.10.15 12:16 | s/l | 1622 | 0.10 | 151.660 | 151.660 | 150.460 | 11.92 | 14447.82 |
| 19897 | 2025.10.15 12:17 | s/l | 1609 | 0.10 | 151.674 | 151.674 | 150.474 | 10.64 | 14458.46 |
| 19898 | 2025.10.15 12:17 | s/l | 1624 | 0.10 | 151.694 | 151.694 | 150.494 | 11.92 | 14470.38 |
| 19899 | 2025.10.15 12:17 | s/l | 1608 | 0.10 | 151.708 | 151.708 | 150.508 | 10.64 | 14481.02 |
| 19900 | 2025.10.15 13:00 | sell | 1644 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 19901 | 2025.10.15 13:00 | modify | 1644 | 0.10 | 151.634 | 152.434 | 150.234 | ||
| 19902 | 2025.10.15 13:02 | s/l | 1607 | 0.10 | 151.731 | 151.731 | 150.531 | 10.63 | 14491.65 |
| 19903 | 2025.10.15 13:03 | s/l | 1606 | 0.10 | 151.736 | 151.736 | 150.536 | 10.63 | 14502.28 |
| 19904 | 2025.10.15 13:03 | s/l | 1635 | 0.10 | 151.735 | 151.735 | 149.736 | -39.48 | 14462.80 |
| 19905 | 2025.10.15 13:03 | s/l | 1610 | 0.10 | 151.740 | 151.740 | 150.540 | 10.63 | 14473.43 |
| 19906 | 2025.10.15 13:03 | s/l | 1623 | 0.10 | 151.739 | 151.739 | 150.313 | -2.98 | 14470.45 |
| 19907 | 2025.10.15 13:03 | s/l | 1629 | 0.10 | 151.739 | 151.739 | 150.693 | 22.06 | 14492.50 |
| 19908 | 2025.10.15 13:03 | s/l | 1632 | 0.10 | 151.739 | 151.739 | 150.158 | -11.92 | 14480.58 |
| 19909 | 2025.10.15 13:04 | s/l | 1621 | 0.10 | 151.742 | 151.742 | 150.748 | 25.49 | 14506.07 |
| 19910 | 2025.10.15 13:04 | s/l | 1630 | 0.10 | 151.742 | 151.742 | 150.644 | 18.63 | 14524.69 |
| 19911 | 2025.10.15 13:04 | s/l | 1633 | 0.10 | 151.742 | 151.742 | 149.901 | -29.06 | 14495.63 |
| 19912 | 2025.10.15 13:04 | s/l | 1636 | 0.10 | 151.742 | 151.742 | 149.849 | -32.49 | 14463.14 |
| 19913 | 2025.10.15 13:04 | s/l | 1628 | 0.10 | 151.748 | 151.748 | 150.548 | 11.91 | 14475.05 |
| 19914 | 2025.10.15 13:04 | s/l | 1631 | 0.10 | 151.750 | 151.750 | 150.601 | 15.27 | 14490.31 |
| 19915 | 2025.10.15 13:04 | s/l | 1637 | 0.10 | 151.750 | 151.750 | 149.802 | -36.11 | 14454.20 |
| 19916 | 2025.10.15 13:04 | s/l | 1627 | 0.10 | 151.756 | 151.756 | 150.712 | 22.19 | 14476.39 |
| 19917 | 2025.10.15 13:04 | s/l | 1625 | 0.10 | 151.759 | 151.759 | 150.559 | 11.91 | 14488.29 |
| 19918 | 2025.10.15 13:04 | s/l | 1613 | 0.10 | 151.763 | 151.763 | 150.770 | 24.27 | 14512.56 |
| 19919 | 2025.10.15 13:04 | s/l | 1614 | 0.10 | 151.763 | 151.763 | 150.771 | 24.34 | 14536.91 |
| 19920 | 2025.10.15 13:59 | modify | 1644 | 0.10 | 151.634 | 152.234 | 150.234 | ||
| 19921 | 2025.10.15 14:00 | sell | 1645 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 19922 | 2025.10.15 14:00 | modify | 1645 | 0.10 | 151.401 | 152.201 | 150.001 | ||
| 19923 | 2025.10.15 14:00 | modify | 1644 | 0.10 | 151.634 | 152.179 | 150.234 | ||
| 19924 | 2025.10.15 15:12 | modify | 1644 | 0.10 | 151.634 | 152.126 | 150.234 | ||
| 19925 | 2025.10.15 15:13 | modify | 1643 | 0.10 | 151.497 | 152.096 | 150.097 | ||
| 19926 | 2025.10.15 15:19 | modify | 1644 | 0.10 | 151.634 | 152.074 | 150.234 | ||
| 19927 | 2025.10.15 15:20 | modify | 1643 | 0.10 | 151.497 | 152.045 | 150.097 | ||
| 19928 | 2025.10.15 15:22 | modify | 1644 | 0.10 | 151.634 | 152.024 | 150.234 | ||
| 19929 | 2025.10.15 15:35 | modify | 1645 | 0.10 | 151.401 | 152.001 | 150.001 | ||
| 19930 | 2025.10.15 15:36 | modify | 1643 | 0.10 | 151.497 | 151.990 | 150.097 | ||
| 19931 | 2025.10.15 15:37 | modify | 1644 | 0.10 | 151.634 | 151.971 | 150.234 | ||
| 19932 | 2025.10.15 15:39 | modify | 1642 | 0.10 | 151.364 | 151.964 | 149.964 | ||
| 19933 | 2025.10.15 15:41 | modify | 1645 | 0.10 | 151.401 | 151.950 | 150.001 | ||
| 19934 | 2025.10.15 15:41 | modify | 1641 | 0.10 | 151.341 | 151.941 | 149.941 | ||
| 19935 | 2025.10.15 15:41 | modify | 1643 | 0.10 | 151.497 | 151.940 | 150.097 | ||
| 19936 | 2025.10.15 15:42 | modify | 1644 | 0.10 | 151.634 | 151.920 | 150.234 | ||
| 19937 | 2025.10.15 15:43 | modify | 1642 | 0.10 | 151.364 | 151.913 | 149.964 | ||
| 19938 | 2025.10.15 15:43 | modify | 1645 | 0.10 | 151.401 | 151.899 | 150.001 | ||
| 19939 | 2025.10.15 15:43 | modify | 1643 | 0.10 | 151.497 | 151.888 | 150.097 | ||
| 19940 | 2025.10.15 15:43 | modify | 1641 | 0.10 | 151.341 | 151.888 | 149.941 | ||
| 19941 | 2025.10.15 15:46 | modify | 1644 | 0.10 | 151.634 | 151.869 | 150.234 | ||
| 19942 | 2025.10.15 21:00 | modify | 1642 | 0.10 | 151.364 | 151.863 | 149.964 | ||
| 19943 | 2025.10.15 21:02 | modify | 1645 | 0.10 | 151.401 | 151.848 | 150.001 | ||
| 19944 | 2025.10.15 22:31 | modify | 1639 | 0.10 | 151.245 | 151.841 | 149.845 | ||
| 19945 | 2025.10.15 22:31 | modify | 1643 | 0.10 | 151.497 | 151.837 | 150.097 | ||
| 19946 | 2025.10.15 22:31 | modify | 1641 | 0.10 | 151.341 | 151.837 | 149.941 | ||
| 19947 | 2025.10.15 22:32 | modify | 1644 | 0.10 | 151.634 | 151.817 | 150.234 | ||
| 19948 | 2025.10.15 22:32 | modify | 1640 | 0.10 | 151.218 | 151.817 | 149.818 | ||
| 19949 | 2025.10.15 22:36 | modify | 1642 | 0.10 | 151.364 | 151.805 | 149.964 | ||
| 19950 | 2025.10.15 22:36 | modify | 1645 | 0.10 | 151.401 | 151.797 | 150.001 | ||
| 19951 | 2025.10.15 22:37 | modify | 1639 | 0.10 | 151.245 | 151.787 | 149.845 | ||
| 19952 | 2025.10.15 22:37 | modify | 1643 | 0.10 | 151.497 | 151.786 | 150.097 | ||
| 19953 | 2025.10.15 22:37 | modify | 1641 | 0.10 | 151.341 | 151.786 | 149.941 | ||
| 19954 | 2025.10.15 22:39 | modify | 1644 | 0.10 | 151.634 | 151.766 | 150.234 | ||
| 19955 | 2025.10.15 22:39 | modify | 1640 | 0.10 | 151.218 | 151.766 | 149.818 | ||
| 19956 | 2025.10.15 22:44 | modify | 1642 | 0.10 | 151.364 | 151.752 | 149.964 | ||
| 19957 | 2025.10.15 22:44 | modify | 1645 | 0.10 | 151.401 | 151.738 | 150.001 | ||
| 19958 | 2025.10.15 22:44 | modify | 1643 | 0.10 | 151.497 | 151.735 | 150.097 | ||
| 19959 | 2025.10.15 22:44 | modify | 1641 | 0.10 | 151.341 | 151.735 | 149.941 | ||
| 19960 | 2025.10.15 22:44 | modify | 1639 | 0.10 | 151.245 | 151.735 | 149.845 | ||
| 19961 | 2025.10.15 22:44 | modify | 1626 | 0.10 | 151.976 | 151.726 | 150.576 | ||
| 19962 | 2025.10.15 22:44 | modify | 1644 | 0.10 | 151.634 | 151.714 | 150.234 | ||
| 19963 | 2025.10.15 22:44 | modify | 1640 | 0.10 | 151.218 | 151.714 | 149.818 | ||
| 19964 | 2025.10.15 22:44 | modify | 1642 | 0.10 | 151.364 | 151.695 | 149.964 | ||
| 19965 | 2025.10.15 22:44 | modify | 1645 | 0.10 | 151.401 | 151.665 | 150.001 | ||
| 19966 | 2025.10.15 22:44 | modify | 1643 | 0.10 | 151.497 | 151.665 | 150.097 | ||
| 19967 | 2025.10.15 22:44 | modify | 1641 | 0.10 | 151.341 | 151.665 | 149.941 | ||
| 19968 | 2025.10.15 22:44 | modify | 1639 | 0.10 | 151.245 | 151.665 | 149.845 | ||
| 19969 | 2025.10.15 22:44 | modify | 1626 | 0.10 | 151.976 | 151.665 | 150.576 | ||
| 19970 | 2025.10.15 22:44 | modify | 1644 | 0.10 | 151.634 | 151.663 | 150.234 | ||
| 19971 | 2025.10.15 22:44 | modify | 1640 | 0.10 | 151.218 | 151.663 | 149.818 | ||
| 19972 | 2025.10.15 22:44 | modify | 1634 | 0.10 | 151.056 | 151.655 | 149.656 | ||
| 19973 | 2025.10.15 22:45 | modify | 1642 | 0.10 | 151.364 | 151.636 | 149.964 | ||
| 19974 | 2025.10.15 22:45 | modify | 1638 | 0.10 | 151.039 | 151.636 | 149.639 | ||
| 19975 | 2025.10.15 22:45 | modify | 1644 | 0.10 | 151.634 | 151.434 | 150.234 | ||
| 19976 | 2025.10.15 22:47 | modify | 1645 | 0.10 | 151.401 | 151.613 | 150.001 | ||
| 19977 | 2025.10.15 22:47 | modify | 1643 | 0.10 | 151.497 | 151.613 | 150.097 | ||
| 19978 | 2025.10.15 22:47 | modify | 1641 | 0.10 | 151.341 | 151.613 | 149.941 | ||
| 19979 | 2025.10.15 22:47 | modify | 1640 | 0.10 | 151.218 | 151.613 | 149.818 | ||
| 19980 | 2025.10.15 22:47 | modify | 1639 | 0.10 | 151.245 | 151.613 | 149.845 | ||
| 19981 | 2025.10.15 22:47 | modify | 1626 | 0.10 | 151.976 | 151.613 | 150.576 | ||
| 19982 | 2025.10.15 22:47 | modify | 1634 | 0.10 | 151.056 | 151.603 | 149.656 | ||
| 19983 | 2025.10.15 22:47 | modify | 1642 | 0.10 | 151.364 | 151.584 | 149.964 | ||
| 19984 | 2025.10.15 22:47 | modify | 1638 | 0.10 | 151.039 | 151.584 | 149.639 | ||
| 19985 | 2025.10.16 00:17 | modify | 1645 | 0.10 | 151.401 | 151.544 | 150.001 | ||
| 19986 | 2025.10.16 00:17 | modify | 1643 | 0.10 | 151.497 | 151.544 | 150.097 | ||
| 19987 | 2025.10.16 00:17 | modify | 1641 | 0.10 | 151.341 | 151.544 | 149.941 | ||
| 19988 | 2025.10.16 00:17 | modify | 1640 | 0.10 | 151.218 | 151.544 | 149.818 | ||
| 19989 | 2025.10.16 00:17 | modify | 1639 | 0.10 | 151.245 | 151.544 | 149.845 | ||
| 19990 | 2025.10.16 00:17 | modify | 1634 | 0.10 | 151.056 | 151.544 | 149.656 | ||
| 19991 | 2025.10.16 00:17 | modify | 1626 | 0.10 | 151.976 | 151.544 | 150.576 | ||
| 19992 | 2025.10.16 00:18 | modify | 1642 | 0.10 | 151.364 | 151.533 | 149.964 | ||
| 19993 | 2025.10.16 00:18 | modify | 1638 | 0.10 | 151.039 | 151.533 | 149.639 | ||
| 19994 | 2025.10.16 00:26 | modify | 1643 | 0.10 | 151.497 | 151.297 | 150.097 | ||
| 19995 | 2025.10.16 00:26 | modify | 1645 | 0.10 | 151.401 | 151.494 | 150.001 | ||
| 19996 | 2025.10.16 00:26 | modify | 1641 | 0.10 | 151.341 | 151.494 | 149.941 | ||
| 19997 | 2025.10.16 00:26 | modify | 1640 | 0.10 | 151.218 | 151.494 | 149.818 | ||
| 19998 | 2025.10.16 00:26 | modify | 1639 | 0.10 | 151.245 | 151.494 | 149.845 | ||
| 19999 | 2025.10.16 00:26 | modify | 1634 | 0.10 | 151.056 | 151.494 | 149.656 | ||
| 20000 | 2025.10.16 00:26 | modify | 1626 | 0.10 | 151.976 | 151.494 | 150.576 | ||
| 20001 | 2025.10.16 00:26 | modify | 1642 | 0.10 | 151.364 | 151.469 | 149.964 | ||
| 20002 | 2025.10.16 00:26 | modify | 1638 | 0.10 | 151.039 | 151.469 | 149.639 | ||
| 20003 | 2025.10.16 00:26 | modify | 1626 | 0.10 | 151.976 | 150.776 | 150.576 | ||
| 20004 | 2025.10.16 00:26 | modify | 1645 | 0.10 | 151.401 | 151.443 | 150.001 | ||
| 20005 | 2025.10.16 00:26 | modify | 1641 | 0.10 | 151.341 | 151.443 | 149.941 | ||
| 20006 | 2025.10.16 00:26 | modify | 1640 | 0.10 | 151.218 | 151.443 | 149.818 | ||
| 20007 | 2025.10.16 00:26 | modify | 1639 | 0.10 | 151.245 | 151.443 | 149.845 | ||
| 20008 | 2025.10.16 00:26 | modify | 1634 | 0.10 | 151.056 | 151.443 | 149.656 | ||
| 20009 | 2025.10.16 00:27 | modify | 1642 | 0.10 | 151.364 | 151.412 | 149.964 | ||
| 20010 | 2025.10.16 00:27 | modify | 1638 | 0.10 | 151.039 | 151.412 | 149.639 | ||
| 20011 | 2025.10.16 00:32 | modify | 1645 | 0.10 | 151.401 | 151.201 | 150.001 | ||
| 20012 | 2025.10.16 00:32 | modify | 1644 | 0.10 | 151.634 | 151.383 | 150.234 | ||
| 20013 | 2025.10.16 00:32 | modify | 1641 | 0.10 | 151.341 | 151.383 | 149.941 | ||
| 20014 | 2025.10.16 00:32 | modify | 1640 | 0.10 | 151.218 | 151.383 | 149.818 | ||
| 20015 | 2025.10.16 00:32 | modify | 1639 | 0.10 | 151.245 | 151.383 | 149.845 | ||
| 20016 | 2025.10.16 00:32 | modify | 1634 | 0.10 | 151.056 | 151.383 | 149.656 | ||
| 20017 | 2025.10.16 00:32 | t/p | 1626 | 0.10 | 150.576 | 150.776 | 150.576 | 87.87 | 14624.78 |
| 20018 | 2025.10.16 00:34 | modify | 1642 | 0.10 | 151.364 | 151.164 | 149.964 | ||
| 20019 | 2025.10.16 00:34 | modify | 1638 | 0.10 | 151.039 | 151.361 | 149.639 | ||
| 20020 | 2025.10.16 01:00 | sell | 1646 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 20021 | 2025.10.16 01:00 | modify | 1646 | 0.10 | 150.707 | 151.507 | 149.307 | ||
| 20022 | 2025.10.16 02:00 | sell | 1647 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 20023 | 2025.10.16 02:00 | modify | 1647 | 0.10 | 150.595 | 151.395 | 149.195 | ||
| 20024 | 2025.10.16 03:00 | sell | 1648 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 20025 | 2025.10.16 03:00 | modify | 1648 | 0.10 | 150.778 | 151.578 | 149.378 | ||
| 20026 | 2025.10.16 04:00 | sell | 1649 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 20027 | 2025.10.16 04:00 | modify | 1649 | 0.10 | 150.873 | 151.673 | 149.473 | ||
| 20028 | 2025.10.16 05:00 | sell | 1650 | 0.10 | 151.042 | 0.000 | 0.000 | ||
| 20029 | 2025.10.16 05:00 | modify | 1650 | 0.10 | 151.042 | 151.842 | 149.642 | ||
| 20030 | 2025.10.16 05:10 | s/l | 1642 | 0.10 | 151.164 | 151.164 | 149.964 | 9.41 | 14634.18 |
| 20031 | 2025.10.16 05:22 | s/l | 1645 | 0.10 | 151.201 | 151.201 | 150.001 | 9.41 | 14643.59 |
| 20032 | 2025.10.16 06:00 | sell | 1651 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 20033 | 2025.10.16 06:00 | modify | 1651 | 0.10 | 151.055 | 151.855 | 149.655 | ||
| 20034 | 2025.10.16 06:43 | s/l | 1643 | 0.10 | 151.297 | 151.297 | 150.097 | 9.40 | 14652.98 |
| 20035 | 2025.10.16 07:00 | sell | 1652 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 20036 | 2025.10.16 07:00 | modify | 1652 | 0.10 | 151.199 | 151.999 | 149.799 | ||
| 20037 | 2025.10.16 07:48 | modify | 1652 | 0.10 | 151.199 | 151.799 | 149.799 | ||
| 20038 | 2025.10.16 07:57 | s/l | 1638 | 0.10 | 151.361 | 151.361 | 149.639 | -25.09 | 14627.89 |
| 20039 | 2025.10.16 07:57 | s/l | 1634 | 0.10 | 151.383 | 151.383 | 149.656 | -25.42 | 14602.47 |
| 20040 | 2025.10.16 07:57 | s/l | 1639 | 0.10 | 151.383 | 151.383 | 149.845 | -12.94 | 14589.52 |
| 20041 | 2025.10.16 07:57 | s/l | 1640 | 0.10 | 151.383 | 151.383 | 149.818 | -14.72 | 14574.80 |
| 20042 | 2025.10.16 07:57 | s/l | 1641 | 0.10 | 151.383 | 151.383 | 149.941 | -6.59 | 14568.20 |
| 20043 | 2025.10.16 07:57 | s/l | 1644 | 0.10 | 151.383 | 151.383 | 150.234 | 12.76 | 14580.96 |
| 20044 | 2025.10.16 07:57 | s/l | 1647 | 0.10 | 151.395 | 151.395 | 149.195 | -52.84 | 14528.12 |
| 20045 | 2025.10.16 08:00 | sell | 1653 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 20046 | 2025.10.16 08:00 | modify | 1653 | 0.10 | 151.242 | 152.042 | 149.842 | ||
| 20047 | 2025.10.16 09:00 | sell | 1654 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 20048 | 2025.10.16 09:00 | modify | 1654 | 0.10 | 151.243 | 152.043 | 149.843 | ||
| 20049 | 2025.10.16 10:00 | sell | 1655 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 20050 | 2025.10.16 10:00 | modify | 1655 | 0.10 | 151.290 | 152.090 | 149.890 | ||
| 20051 | 2025.10.16 11:00 | sell | 1656 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 20052 | 2025.10.16 11:00 | modify | 1656 | 0.10 | 151.176 | 151.976 | 149.776 | ||
| 20053 | 2025.10.16 12:00 | buy | 1657 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 20054 | 2025.10.16 12:00 | modify | 1657 | 0.10 | 151.271 | 150.471 | 152.671 | ||
| 20055 | 2025.10.16 12:31 | modify | 1655 | 0.10 | 151.290 | 151.889 | 149.890 | ||
| 20056 | 2025.10.16 13:00 | sell | 1658 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 20057 | 2025.10.16 13:00 | modify | 1658 | 0.10 | 151.099 | 151.899 | 149.699 | ||
| 20058 | 2025.10.16 14:00 | sell | 1659 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 20059 | 2025.10.16 14:00 | modify | 1659 | 0.10 | 151.100 | 151.900 | 149.700 | ||
| 20060 | 2025.10.16 14:08 | modify | 1654 | 0.10 | 151.243 | 151.843 | 149.843 | ||
| 20061 | 2025.10.16 14:08 | modify | 1653 | 0.10 | 151.242 | 151.842 | 149.842 | ||
| 20062 | 2025.10.16 14:08 | modify | 1655 | 0.10 | 151.290 | 151.838 | 149.890 | ||
| 20063 | 2025.10.16 14:12 | modify | 1654 | 0.10 | 151.243 | 151.791 | 149.843 | ||
| 20064 | 2025.10.16 14:12 | modify | 1653 | 0.10 | 151.242 | 151.791 | 149.842 | ||
| 20065 | 2025.10.16 14:12 | modify | 1655 | 0.10 | 151.290 | 151.787 | 149.890 | ||
| 20066 | 2025.10.16 14:12 | modify | 1656 | 0.10 | 151.176 | 151.775 | 149.776 | ||
| 20067 | 2025.10.16 14:12 | modify | 1652 | 0.10 | 151.199 | 151.743 | 149.799 | ||
| 20068 | 2025.10.16 14:12 | modify | 1654 | 0.10 | 151.243 | 151.738 | 149.843 | ||
| 20069 | 2025.10.16 14:12 | modify | 1653 | 0.10 | 151.242 | 151.738 | 149.842 | ||
| 20070 | 2025.10.16 14:12 | modify | 1655 | 0.10 | 151.290 | 151.733 | 149.890 | ||
| 20071 | 2025.10.16 14:13 | modify | 1656 | 0.10 | 151.176 | 151.718 | 149.776 | ||
| 20072 | 2025.10.16 14:28 | modify | 1659 | 0.10 | 151.100 | 151.700 | 149.700 | ||
| 20073 | 2025.10.16 14:28 | modify | 1658 | 0.10 | 151.099 | 151.698 | 149.699 | ||
| 20074 | 2025.10.16 14:33 | modify | 1654 | 0.10 | 151.243 | 151.687 | 149.843 | ||
| 20075 | 2025.10.16 14:33 | modify | 1653 | 0.10 | 151.242 | 151.687 | 149.842 | ||
| 20076 | 2025.10.16 14:33 | modify | 1652 | 0.10 | 151.199 | 151.687 | 149.799 | ||
| 20077 | 2025.10.16 14:33 | modify | 1655 | 0.10 | 151.290 | 151.682 | 149.890 | ||
| 20078 | 2025.10.16 14:35 | modify | 1656 | 0.10 | 151.176 | 151.665 | 149.776 | ||
| 20079 | 2025.10.16 14:50 | modify | 1651 | 0.10 | 151.055 | 151.655 | 149.655 | ||
| 20080 | 2025.10.16 14:51 | modify | 1659 | 0.10 | 151.100 | 151.643 | 149.700 | ||
| 20081 | 2025.10.16 14:51 | modify | 1658 | 0.10 | 151.099 | 151.643 | 149.699 | ||
| 20082 | 2025.10.16 14:51 | modify | 1650 | 0.10 | 151.042 | 151.642 | 149.642 | ||
| 20083 | 2025.10.16 14:51 | modify | 1654 | 0.10 | 151.243 | 151.637 | 149.843 | ||
| 20084 | 2025.10.16 14:51 | modify | 1653 | 0.10 | 151.242 | 151.637 | 149.842 | ||
| 20085 | 2025.10.16 14:51 | modify | 1652 | 0.10 | 151.199 | 151.637 | 149.799 | ||
| 20086 | 2025.10.16 14:51 | modify | 1655 | 0.10 | 151.290 | 151.620 | 149.890 | ||
| 20087 | 2025.10.16 14:51 | modify | 1656 | 0.10 | 151.176 | 151.614 | 149.776 | ||
| 20088 | 2025.10.16 14:51 | modify | 1651 | 0.10 | 151.055 | 151.603 | 149.655 | ||
| 20089 | 2025.10.16 14:54 | modify | 1659 | 0.10 | 151.100 | 151.592 | 149.700 | ||
| 20090 | 2025.10.16 14:54 | modify | 1658 | 0.10 | 151.099 | 151.592 | 149.699 | ||
| 20091 | 2025.10.16 14:54 | modify | 1650 | 0.10 | 151.042 | 151.589 | 149.642 | ||
| 20092 | 2025.10.16 14:57 | modify | 1654 | 0.10 | 151.243 | 151.586 | 149.843 | ||
| 20093 | 2025.10.16 14:57 | modify | 1653 | 0.10 | 151.242 | 151.586 | 149.842 | ||
| 20094 | 2025.10.16 14:57 | modify | 1652 | 0.10 | 151.199 | 151.586 | 149.799 | ||
| 20095 | 2025.10.16 15:30 | modify | 1655 | 0.10 | 151.290 | 151.568 | 149.890 | ||
| 20096 | 2025.10.16 15:42 | modify | 1656 | 0.10 | 151.176 | 151.560 | 149.776 | ||
| 20097 | 2025.10.16 15:43 | modify | 1651 | 0.10 | 151.055 | 151.553 | 149.655 | ||
| 20098 | 2025.10.16 16:03 | modify | 1659 | 0.10 | 151.100 | 151.537 | 149.700 | ||
| 20099 | 2025.10.16 16:03 | modify | 1658 | 0.10 | 151.099 | 151.537 | 149.699 | ||
| 20100 | 2025.10.16 16:03 | modify | 1650 | 0.10 | 151.042 | 151.537 | 149.642 | ||
| 20101 | 2025.10.16 16:03 | modify | 1654 | 0.10 | 151.243 | 151.533 | 149.843 | ||
| 20102 | 2025.10.16 16:03 | modify | 1653 | 0.10 | 151.242 | 151.533 | 149.842 | ||
| 20103 | 2025.10.16 16:03 | modify | 1652 | 0.10 | 151.199 | 151.533 | 149.799 | ||
| 20104 | 2025.10.16 16:03 | modify | 1655 | 0.10 | 151.290 | 151.518 | 149.890 | ||
| 20105 | 2025.10.16 16:17 | modify | 1656 | 0.10 | 151.176 | 151.506 | 149.776 | ||
| 20106 | 2025.10.16 16:17 | modify | 1651 | 0.10 | 151.055 | 151.502 | 149.655 | ||
| 20107 | 2025.10.16 16:17 | modify | 1659 | 0.10 | 151.100 | 151.486 | 149.700 | ||
| 20108 | 2025.10.16 16:17 | modify | 1658 | 0.10 | 151.099 | 151.486 | 149.699 | ||
| 20109 | 2025.10.16 16:17 | modify | 1650 | 0.10 | 151.042 | 151.486 | 149.642 | ||
| 20110 | 2025.10.16 16:20 | modify | 1654 | 0.10 | 151.243 | 151.481 | 149.843 | ||
| 20111 | 2025.10.16 16:20 | modify | 1653 | 0.10 | 151.242 | 151.481 | 149.842 | ||
| 20112 | 2025.10.16 16:20 | modify | 1652 | 0.10 | 151.199 | 151.481 | 149.799 | ||
| 20113 | 2025.10.16 16:21 | modify | 1649 | 0.10 | 150.873 | 151.473 | 149.473 | ||
| 20114 | 2025.10.16 16:21 | modify | 1655 | 0.10 | 151.290 | 151.467 | 149.890 | ||
| 20115 | 2025.10.16 16:22 | modify | 1656 | 0.10 | 151.176 | 151.455 | 149.776 | ||
| 20116 | 2025.10.16 16:22 | modify | 1651 | 0.10 | 151.055 | 151.452 | 149.655 | ||
| 20117 | 2025.10.16 16:25 | modify | 1659 | 0.10 | 151.100 | 151.433 | 149.700 | ||
| 20118 | 2025.10.16 16:25 | modify | 1658 | 0.10 | 151.099 | 151.433 | 149.699 | ||
| 20119 | 2025.10.16 16:25 | modify | 1650 | 0.10 | 151.042 | 151.433 | 149.642 | ||
| 20120 | 2025.10.16 16:25 | modify | 1654 | 0.10 | 151.243 | 151.428 | 149.843 | ||
| 20121 | 2025.10.16 16:25 | modify | 1653 | 0.10 | 151.242 | 151.428 | 149.842 | ||
| 20122 | 2025.10.16 16:25 | modify | 1652 | 0.10 | 151.199 | 151.428 | 149.799 | ||
| 20123 | 2025.10.16 16:25 | modify | 1649 | 0.10 | 150.873 | 151.421 | 149.473 | ||
| 20124 | 2025.10.16 16:25 | modify | 1655 | 0.10 | 151.290 | 151.416 | 149.890 | ||
| 20125 | 2025.10.16 16:26 | modify | 1656 | 0.10 | 151.176 | 151.403 | 149.776 | ||
| 20126 | 2025.10.16 16:26 | modify | 1651 | 0.10 | 151.055 | 151.397 | 149.655 | ||
| 20127 | 2025.10.16 16:28 | modify | 1659 | 0.10 | 151.100 | 151.381 | 149.700 | ||
| 20128 | 2025.10.16 16:28 | modify | 1658 | 0.10 | 151.099 | 151.381 | 149.699 | ||
| 20129 | 2025.10.16 16:28 | modify | 1650 | 0.10 | 151.042 | 151.381 | 149.642 | ||
| 20130 | 2025.10.16 16:28 | modify | 1654 | 0.10 | 151.243 | 151.377 | 149.843 | ||
| 20131 | 2025.10.16 16:28 | modify | 1653 | 0.10 | 151.242 | 151.377 | 149.842 | ||
| 20132 | 2025.10.16 16:28 | modify | 1652 | 0.10 | 151.199 | 151.377 | 149.799 | ||
| 20133 | 2025.10.16 16:28 | modify | 1648 | 0.10 | 150.778 | 151.377 | 149.378 | ||
| 20134 | 2025.10.16 16:30 | modify | 1655 | 0.10 | 151.290 | 151.361 | 149.890 | ||
| 20135 | 2025.10.16 16:30 | modify | 1649 | 0.10 | 150.873 | 151.361 | 149.473 | ||
| 20136 | 2025.10.16 16:30 | modify | 1656 | 0.10 | 151.176 | 151.352 | 149.776 | ||
| 20137 | 2025.10.16 16:30 | modify | 1651 | 0.10 | 151.055 | 151.343 | 149.655 | ||
| 20138 | 2025.10.16 16:30 | modify | 1659 | 0.10 | 151.100 | 151.329 | 149.700 | ||
| 20139 | 2025.10.16 16:30 | modify | 1658 | 0.10 | 151.099 | 151.329 | 149.699 | ||
| 20140 | 2025.10.16 16:30 | modify | 1650 | 0.10 | 151.042 | 151.329 | 149.642 | ||
| 20141 | 2025.10.16 16:30 | modify | 1654 | 0.10 | 151.243 | 151.327 | 149.843 | ||
| 20142 | 2025.10.16 16:30 | modify | 1653 | 0.10 | 151.242 | 151.327 | 149.842 | ||
| 20143 | 2025.10.16 16:30 | modify | 1652 | 0.10 | 151.199 | 151.327 | 149.799 | ||
| 20144 | 2025.10.16 16:30 | modify | 1648 | 0.10 | 150.778 | 151.327 | 149.378 | ||
| 20145 | 2025.10.16 16:32 | modify | 1655 | 0.10 | 151.290 | 151.310 | 149.890 | ||
| 20146 | 2025.10.16 16:32 | modify | 1649 | 0.10 | 150.873 | 151.310 | 149.473 | ||
| 20147 | 2025.10.16 16:32 | modify | 1646 | 0.10 | 150.707 | 151.307 | 149.307 | ||
| 20148 | 2025.10.16 16:32 | s/l | 1657 | 0.10 | 150.471 | 150.471 | 152.671 | -53.16 | 14474.96 |
| 20149 | 2025.10.16 16:32 | modify | 1656 | 0.10 | 151.176 | 151.300 | 149.776 | ||
| 20150 | 2025.10.16 16:32 | modify | 1651 | 0.10 | 151.055 | 151.291 | 149.655 | ||
| 20151 | 2025.10.16 16:32 | modify | 1655 | 0.10 | 151.290 | 151.090 | 149.890 | ||
| 20152 | 2025.10.16 16:32 | modify | 1659 | 0.10 | 151.100 | 151.272 | 149.700 | ||
| 20153 | 2025.10.16 16:32 | modify | 1658 | 0.10 | 151.099 | 151.272 | 149.699 | ||
| 20154 | 2025.10.16 16:32 | modify | 1654 | 0.10 | 151.243 | 151.272 | 149.843 | ||
| 20155 | 2025.10.16 16:32 | modify | 1653 | 0.10 | 151.242 | 151.272 | 149.842 | ||
| 20156 | 2025.10.16 16:32 | modify | 1652 | 0.10 | 151.199 | 151.272 | 149.799 | ||
| 20157 | 2025.10.16 16:32 | modify | 1650 | 0.10 | 151.042 | 151.272 | 149.642 | ||
| 20158 | 2025.10.16 16:32 | modify | 1648 | 0.10 | 150.778 | 151.272 | 149.378 | ||
| 20159 | 2025.10.16 16:32 | modify | 1656 | 0.10 | 151.176 | 151.243 | 149.776 | ||
| 20160 | 2025.10.16 16:32 | modify | 1649 | 0.10 | 150.873 | 151.243 | 149.473 | ||
| 20161 | 2025.10.16 16:32 | modify | 1646 | 0.10 | 150.707 | 151.243 | 149.307 | ||
| 20162 | 2025.10.16 16:32 | modify | 1654 | 0.10 | 151.243 | 151.043 | 149.843 | ||
| 20163 | 2025.10.16 16:32 | modify | 1653 | 0.10 | 151.242 | 151.042 | 149.842 | ||
| 20164 | 2025.10.16 16:32 | modify | 1651 | 0.10 | 151.055 | 151.240 | 149.655 | ||
| 20165 | 2025.10.16 16:32 | modify | 1659 | 0.10 | 151.100 | 151.211 | 149.700 | ||
| 20166 | 2025.10.16 16:32 | modify | 1658 | 0.10 | 151.099 | 151.211 | 149.699 | ||
| 20167 | 2025.10.16 16:32 | modify | 1652 | 0.10 | 151.199 | 151.211 | 149.799 | ||
| 20168 | 2025.10.16 16:32 | modify | 1650 | 0.10 | 151.042 | 151.211 | 149.642 | ||
| 20169 | 2025.10.16 16:32 | modify | 1648 | 0.10 | 150.778 | 151.211 | 149.378 | ||
| 20170 | 2025.10.16 16:32 | modify | 1652 | 0.10 | 151.199 | 150.999 | 149.799 | ||
| 20171 | 2025.10.16 16:32 | modify | 1656 | 0.10 | 151.176 | 151.192 | 149.776 | ||
| 20172 | 2025.10.16 16:32 | modify | 1649 | 0.10 | 150.873 | 151.192 | 149.473 | ||
| 20173 | 2025.10.16 16:32 | modify | 1646 | 0.10 | 150.707 | 151.192 | 149.307 | ||
| 20174 | 2025.10.16 16:32 | modify | 1651 | 0.10 | 151.055 | 151.186 | 149.655 | ||
| 20175 | 2025.10.16 16:32 | modify | 1656 | 0.10 | 151.176 | 150.976 | 149.776 | ||
| 20176 | 2025.10.16 16:33 | modify | 1659 | 0.10 | 151.100 | 151.157 | 149.700 | ||
| 20177 | 2025.10.16 16:33 | modify | 1658 | 0.10 | 151.099 | 151.157 | 149.699 | ||
| 20178 | 2025.10.16 16:33 | modify | 1650 | 0.10 | 151.042 | 151.157 | 149.642 | ||
| 20179 | 2025.10.16 16:33 | modify | 1648 | 0.10 | 150.778 | 151.157 | 149.378 | ||
| 20180 | 2025.10.16 16:46 | modify | 1649 | 0.10 | 150.873 | 151.141 | 149.473 | ||
| 20181 | 2025.10.16 16:46 | modify | 1646 | 0.10 | 150.707 | 151.141 | 149.307 | ||
| 20182 | 2025.10.16 16:46 | modify | 1651 | 0.10 | 151.055 | 151.134 | 149.655 | ||
| 20183 | 2025.10.16 16:48 | modify | 1659 | 0.10 | 151.100 | 151.105 | 149.700 | ||
| 20184 | 2025.10.16 16:48 | modify | 1658 | 0.10 | 151.099 | 151.105 | 149.699 | ||
| 20185 | 2025.10.16 16:48 | modify | 1650 | 0.10 | 151.042 | 151.105 | 149.642 | ||
| 20186 | 2025.10.16 16:48 | modify | 1648 | 0.10 | 150.778 | 151.105 | 149.378 | ||
| 20187 | 2025.10.16 16:48 | modify | 1659 | 0.10 | 151.100 | 150.900 | 149.700 | ||
| 20188 | 2025.10.16 16:48 | modify | 1658 | 0.10 | 151.099 | 150.899 | 149.699 | ||
| 20189 | 2025.10.16 16:48 | modify | 1649 | 0.10 | 150.873 | 151.087 | 149.473 | ||
| 20190 | 2025.10.16 16:48 | modify | 1646 | 0.10 | 150.707 | 151.087 | 149.307 | ||
| 20191 | 2025.10.16 16:48 | modify | 1651 | 0.10 | 151.055 | 151.081 | 149.655 | ||
| 20192 | 2025.10.16 18:12 | modify | 1651 | 0.10 | 151.055 | 150.855 | 149.655 | ||
| 20193 | 2025.10.16 18:12 | modify | 1650 | 0.10 | 151.042 | 151.050 | 149.642 | ||
| 20194 | 2025.10.16 18:12 | modify | 1648 | 0.10 | 150.778 | 151.050 | 149.378 | ||
| 20195 | 2025.10.16 19:35 | modify | 1650 | 0.10 | 151.042 | 150.842 | 149.642 | ||
| 20196 | 2025.10.16 23:08 | modify | 1655 | 0.10 | 151.290 | 151.037 | 149.890 | ||
| 20197 | 2025.10.16 23:08 | modify | 1649 | 0.10 | 150.873 | 151.036 | 149.473 | ||
| 20198 | 2025.10.16 23:08 | modify | 1646 | 0.10 | 150.707 | 151.036 | 149.307 | ||
| 20199 | 2025.10.16 23:22 | modify | 1648 | 0.10 | 150.778 | 151.000 | 149.378 | ||
| 20200 | 2025.10.16 23:22 | modify | 1654 | 0.10 | 151.243 | 150.992 | 149.843 | ||
| 20201 | 2025.10.16 23:23 | modify | 1653 | 0.10 | 151.242 | 150.988 | 149.842 | ||
| 20202 | 2025.10.16 23:23 | modify | 1655 | 0.10 | 151.290 | 150.982 | 149.890 | ||
| 20203 | 2025.10.16 23:23 | modify | 1649 | 0.10 | 150.873 | 150.982 | 149.473 | ||
| 20204 | 2025.10.16 23:23 | modify | 1646 | 0.10 | 150.707 | 150.982 | 149.307 | ||
| 20205 | 2025.10.16 23:31 | modify | 1652 | 0.10 | 151.199 | 150.948 | 149.799 | ||
| 20206 | 2025.10.16 23:31 | modify | 1648 | 0.10 | 150.778 | 150.948 | 149.378 | ||
| 20207 | 2025.10.16 23:31 | modify | 1654 | 0.10 | 151.243 | 150.940 | 149.843 | ||
| 20208 | 2025.10.16 23:31 | modify | 1653 | 0.10 | 151.242 | 150.934 | 149.842 | ||
| 20209 | 2025.10.16 23:31 | modify | 1655 | 0.10 | 151.290 | 150.931 | 149.890 | ||
| 20210 | 2025.10.16 23:31 | modify | 1649 | 0.10 | 150.873 | 150.931 | 149.473 | ||
| 20211 | 2025.10.16 23:31 | modify | 1646 | 0.10 | 150.707 | 150.931 | 149.307 | ||
| 20212 | 2025.10.16 23:31 | modify | 1656 | 0.10 | 151.176 | 150.923 | 149.776 | ||
| 20213 | 2025.10.16 23:40 | modify | 1652 | 0.10 | 151.199 | 150.897 | 149.799 | ||
| 20214 | 2025.10.16 23:40 | modify | 1648 | 0.10 | 150.778 | 150.897 | 149.378 | ||
| 20215 | 2025.10.16 23:40 | modify | 1654 | 0.10 | 151.243 | 150.888 | 149.843 | ||
| 20216 | 2025.10.16 23:42 | modify | 1653 | 0.10 | 151.242 | 150.883 | 149.842 | ||
| 20217 | 2025.10.16 23:42 | modify | 1655 | 0.10 | 151.290 | 150.880 | 149.890 | ||
| 20218 | 2025.10.16 23:42 | modify | 1649 | 0.10 | 150.873 | 150.880 | 149.473 | ||
| 20219 | 2025.10.16 23:42 | modify | 1646 | 0.10 | 150.707 | 150.880 | 149.307 | ||
| 20220 | 2025.10.17 01:00 | sell | 1660 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 20221 | 2025.10.17 01:00 | modify | 1660 | 0.10 | 150.230 | 151.030 | 148.830 | ||
| 20222 | 2025.10.17 02:00 | sell | 1661 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 20223 | 2025.10.17 02:00 | modify | 1661 | 0.10 | 150.314 | 151.114 | 148.914 | ||
| 20224 | 2025.10.17 02:36 | modify | 1661 | 0.10 | 150.314 | 150.914 | 148.914 | ||
| 20225 | 2025.10.17 03:00 | sell | 1662 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 20226 | 2025.10.17 03:00 | modify | 1662 | 0.10 | 150.181 | 150.981 | 148.781 | ||
| 20227 | 2025.10.17 03:35 | modify | 1656 | 0.10 | 151.176 | 150.871 | 149.776 | ||
| 20228 | 2025.10.17 03:35 | modify | 1649 | 0.10 | 150.873 | 150.673 | 149.473 | ||
| 20229 | 2025.10.17 03:35 | modify | 1661 | 0.10 | 150.314 | 150.863 | 148.914 | ||
| 20230 | 2025.10.17 03:35 | modify | 1659 | 0.10 | 151.100 | 150.842 | 149.700 | ||
| 20231 | 2025.10.17 03:35 | modify | 1658 | 0.10 | 151.099 | 150.842 | 149.699 | ||
| 20232 | 2025.10.17 03:35 | modify | 1652 | 0.10 | 151.199 | 150.842 | 149.799 | ||
| 20233 | 2025.10.17 03:35 | modify | 1648 | 0.10 | 150.778 | 150.842 | 149.378 | ||
| 20234 | 2025.10.17 03:36 | modify | 1654 | 0.10 | 151.243 | 150.836 | 149.843 | ||
| 20235 | 2025.10.17 03:36 | modify | 1660 | 0.10 | 150.230 | 150.830 | 148.830 | ||
| 20236 | 2025.10.17 03:36 | modify | 1653 | 0.10 | 151.242 | 150.830 | 149.842 | ||
| 20237 | 2025.10.17 03:40 | modify | 1655 | 0.10 | 151.290 | 150.827 | 149.890 | ||
| 20238 | 2025.10.17 03:40 | modify | 1646 | 0.10 | 150.707 | 150.827 | 149.307 | ||
| 20239 | 2025.10.17 03:40 | modify | 1656 | 0.10 | 151.176 | 150.820 | 149.776 | ||
| 20240 | 2025.10.17 03:40 | modify | 1661 | 0.10 | 150.314 | 150.812 | 148.914 | ||
| 20241 | 2025.10.17 03:41 | modify | 1651 | 0.10 | 151.055 | 150.798 | 149.655 | ||
| 20242 | 2025.10.17 03:41 | modify | 1659 | 0.10 | 151.100 | 150.792 | 149.700 | ||
| 20243 | 2025.10.17 03:41 | modify | 1658 | 0.10 | 151.099 | 150.792 | 149.699 | ||
| 20244 | 2025.10.17 03:41 | modify | 1652 | 0.10 | 151.199 | 150.792 | 149.799 | ||
| 20245 | 2025.10.17 03:41 | modify | 1650 | 0.10 | 151.042 | 150.792 | 149.642 | ||
| 20246 | 2025.10.17 03:41 | modify | 1648 | 0.10 | 150.778 | 150.792 | 149.378 | ||
| 20247 | 2025.10.17 03:41 | modify | 1655 | 0.10 | 151.290 | 150.090 | 149.890 | ||
| 20248 | 2025.10.17 03:41 | modify | 1654 | 0.10 | 151.243 | 150.786 | 149.843 | ||
| 20249 | 2025.10.17 03:41 | modify | 1662 | 0.10 | 150.181 | 150.777 | 148.781 | ||
| 20250 | 2025.10.17 03:41 | modify | 1660 | 0.10 | 150.230 | 150.777 | 148.830 | ||
| 20251 | 2025.10.17 03:41 | modify | 1653 | 0.10 | 151.242 | 150.777 | 149.842 | ||
| 20252 | 2025.10.17 03:41 | modify | 1648 | 0.10 | 150.778 | 150.578 | 149.378 | ||
| 20253 | 2025.10.17 03:41 | modify | 1646 | 0.10 | 150.707 | 150.776 | 149.307 | ||
| 20254 | 2025.10.17 03:41 | modify | 1656 | 0.10 | 151.176 | 150.769 | 149.776 | ||
| 20255 | 2025.10.17 03:41 | modify | 1661 | 0.10 | 150.314 | 150.759 | 148.914 | ||
| 20256 | 2025.10.17 03:53 | modify | 1651 | 0.10 | 151.055 | 150.743 | 149.655 | ||
| 20257 | 2025.10.17 03:53 | modify | 1654 | 0.10 | 151.243 | 150.043 | 149.843 | ||
| 20258 | 2025.10.17 03:53 | modify | 1659 | 0.10 | 151.100 | 150.741 | 149.700 | ||
| 20259 | 2025.10.17 03:53 | modify | 1658 | 0.10 | 151.099 | 150.741 | 149.699 | ||
| 20260 | 2025.10.17 03:53 | modify | 1653 | 0.10 | 151.242 | 150.042 | 149.842 | ||
| 20261 | 2025.10.17 03:53 | modify | 1652 | 0.10 | 151.199 | 150.741 | 149.799 | ||
| 20262 | 2025.10.17 03:53 | modify | 1650 | 0.10 | 151.042 | 150.741 | 149.642 | ||
| 20263 | 2025.10.17 03:53 | modify | 1662 | 0.10 | 150.181 | 150.726 | 148.781 | ||
| 20264 | 2025.10.17 03:53 | modify | 1660 | 0.10 | 150.230 | 150.726 | 148.830 | ||
| 20265 | 2025.10.17 03:53 | modify | 1646 | 0.10 | 150.707 | 150.726 | 149.307 | ||
| 20266 | 2025.10.17 03:58 | s/l | 1653 | 0.10 | 150.042 | 150.042 | 149.842 | 78.71 | 14553.67 |
| 20267 | 2025.10.17 03:58 | s/l | 1654 | 0.10 | 150.043 | 150.043 | 149.843 | 78.70 | 14632.36 |
| 20268 | 2025.10.17 04:00 | sell | 1663 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 20269 | 2025.10.17 04:00 | modify | 1663 | 0.10 | 150.013 | 150.813 | 148.613 | ||
| 20270 | 2025.10.17 04:02 | s/l | 1655 | 0.10 | 150.090 | 150.090 | 149.890 | 78.68 | 14711.04 |
| 20271 | 2025.10.17 05:00 | sell | 1664 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 20272 | 2025.10.17 05:00 | modify | 1664 | 0.10 | 149.965 | 150.765 | 148.565 | ||
| 20273 | 2025.10.17 05:15 | modify | 1656 | 0.10 | 151.176 | 150.718 | 149.776 | ||
| 20274 | 2025.10.17 05:15 | modify | 1661 | 0.10 | 150.314 | 150.706 | 148.914 | ||
| 20275 | 2025.10.17 05:15 | modify | 1646 | 0.10 | 150.707 | 150.507 | 149.307 | ||
| 20276 | 2025.10.17 05:15 | modify | 1652 | 0.10 | 151.199 | 149.999 | 149.799 | ||
| 20277 | 2025.10.17 05:19 | modify | 1651 | 0.10 | 151.055 | 150.692 | 149.655 | ||
| 20278 | 2025.10.17 05:19 | modify | 1659 | 0.10 | 151.100 | 150.691 | 149.700 | ||
| 20279 | 2025.10.17 05:19 | modify | 1658 | 0.10 | 151.099 | 150.691 | 149.699 | ||
| 20280 | 2025.10.17 05:19 | modify | 1650 | 0.10 | 151.042 | 150.691 | 149.642 | ||
| 20281 | 2025.10.17 05:36 | modify | 1662 | 0.10 | 150.181 | 150.673 | 148.781 | ||
| 20282 | 2025.10.17 05:36 | modify | 1660 | 0.10 | 150.230 | 150.673 | 148.830 | ||
| 20283 | 2025.10.17 05:36 | modify | 1656 | 0.10 | 151.176 | 149.976 | 149.776 | ||
| 20284 | 2025.10.17 05:36 | modify | 1661 | 0.10 | 150.314 | 150.655 | 148.914 | ||
| 20285 | 2025.10.17 05:45 | modify | 1659 | 0.10 | 151.100 | 150.640 | 149.700 | ||
| 20286 | 2025.10.17 05:45 | modify | 1658 | 0.10 | 151.099 | 150.640 | 149.699 | ||
| 20287 | 2025.10.17 05:45 | modify | 1651 | 0.10 | 151.055 | 150.640 | 149.655 | ||
| 20288 | 2025.10.17 05:45 | modify | 1650 | 0.10 | 151.042 | 150.640 | 149.642 | ||
| 20289 | 2025.10.17 05:52 | modify | 1662 | 0.10 | 150.181 | 150.620 | 148.781 | ||
| 20290 | 2025.10.17 05:52 | modify | 1660 | 0.10 | 150.230 | 150.620 | 148.830 | ||
| 20291 | 2025.10.17 05:52 | modify | 1649 | 0.10 | 150.873 | 150.620 | 149.473 | ||
| 20292 | 2025.10.17 05:53 | modify | 1663 | 0.10 | 150.013 | 150.612 | 148.613 | ||
| 20293 | 2025.10.17 05:53 | modify | 1661 | 0.10 | 150.314 | 150.604 | 148.914 | ||
| 20294 | 2025.10.17 05:53 | t/p | 1652 | 0.10 | 149.799 | 149.999 | 149.799 | 92.19 | 14803.22 |
| 20295 | 2025.10.17 05:53 | modify | 1659 | 0.10 | 151.100 | 149.900 | 149.700 | ||
| 20296 | 2025.10.17 05:53 | modify | 1658 | 0.10 | 151.099 | 149.899 | 149.699 | ||
| 20297 | 2025.10.17 05:53 | modify | 1651 | 0.10 | 151.055 | 150.589 | 149.655 | ||
| 20298 | 2025.10.17 05:53 | modify | 1650 | 0.10 | 151.042 | 150.589 | 149.642 | ||
| 20299 | 2025.10.17 05:59 | t/p | 1656 | 0.10 | 149.776 | 149.976 | 149.776 | 92.21 | 14895.43 |
| 20300 | 2025.10.17 05:59 | modify | 1662 | 0.10 | 150.181 | 150.569 | 148.781 | ||
| 20301 | 2025.10.17 05:59 | modify | 1660 | 0.10 | 150.230 | 150.569 | 148.830 | ||
| 20302 | 2025.10.17 05:59 | modify | 1649 | 0.10 | 150.873 | 150.569 | 149.473 | ||
| 20303 | 2025.10.17 05:59 | modify | 1664 | 0.10 | 149.965 | 150.565 | 148.565 | ||
| 20304 | 2025.10.17 06:00 | sell | 1665 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 20305 | 2025.10.17 06:00 | modify | 1665 | 0.10 | 149.747 | 150.547 | 148.347 | ||
| 20306 | 2025.10.17 06:00 | modify | 1663 | 0.10 | 150.013 | 150.559 | 148.613 | ||
| 20307 | 2025.10.17 06:00 | modify | 1661 | 0.10 | 150.314 | 150.553 | 148.914 | ||
| 20308 | 2025.10.17 06:00 | modify | 1651 | 0.10 | 151.055 | 149.855 | 149.655 | ||
| 20309 | 2025.10.17 06:00 | modify | 1650 | 0.10 | 151.042 | 149.842 | 149.642 | ||
| 20310 | 2025.10.17 06:06 | s/l | 1650 | 0.10 | 149.842 | 149.842 | 149.642 | 78.82 | 14974.24 |
| 20311 | 2025.10.17 06:06 | s/l | 1651 | 0.10 | 149.855 | 149.855 | 149.655 | 78.80 | 15053.04 |
| 20312 | 2025.10.17 06:06 | s/l | 1658 | 0.10 | 149.899 | 149.899 | 149.699 | 78.78 | 15131.81 |
| 20313 | 2025.10.17 06:06 | s/l | 1659 | 0.10 | 149.900 | 149.900 | 149.700 | 78.78 | 15210.59 |
| 20314 | 2025.10.17 06:54 | modify | 1648 | 0.10 | 150.778 | 150.526 | 149.378 | ||
| 20315 | 2025.10.17 06:54 | modify | 1662 | 0.10 | 150.181 | 150.517 | 148.781 | ||
| 20316 | 2025.10.17 06:54 | modify | 1660 | 0.10 | 150.230 | 150.517 | 148.830 | ||
| 20317 | 2025.10.17 06:54 | modify | 1649 | 0.10 | 150.873 | 150.517 | 149.473 | ||
| 20318 | 2025.10.17 06:54 | modify | 1664 | 0.10 | 149.965 | 150.512 | 148.565 | ||
| 20319 | 2025.10.17 06:54 | modify | 1663 | 0.10 | 150.013 | 150.505 | 148.613 | ||
| 20320 | 2025.10.17 06:54 | modify | 1661 | 0.10 | 150.314 | 150.500 | 148.914 | ||
| 20321 | 2025.10.17 06:54 | modify | 1648 | 0.10 | 150.778 | 150.472 | 149.378 | ||
| 20322 | 2025.10.17 06:56 | modify | 1662 | 0.10 | 150.181 | 150.464 | 148.781 | ||
| 20323 | 2025.10.17 06:56 | modify | 1660 | 0.10 | 150.230 | 150.464 | 148.830 | ||
| 20324 | 2025.10.17 06:56 | modify | 1649 | 0.10 | 150.873 | 150.464 | 149.473 | ||
| 20325 | 2025.10.17 06:56 | modify | 1664 | 0.10 | 149.965 | 150.461 | 148.565 | ||
| 20326 | 2025.10.17 06:56 | modify | 1646 | 0.10 | 150.707 | 150.456 | 149.307 | ||
| 20327 | 2025.10.17 07:00 | sell | 1666 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 20328 | 2025.10.17 07:00 | modify | 1666 | 0.10 | 149.631 | 150.431 | 148.231 | ||
| 20329 | 2025.10.17 07:00 | modify | 1663 | 0.10 | 150.013 | 150.454 | 148.613 | ||
| 20330 | 2025.10.17 07:00 | modify | 1661 | 0.10 | 150.314 | 150.447 | 148.914 | ||
| 20331 | 2025.10.17 07:01 | modify | 1648 | 0.10 | 150.778 | 150.421 | 149.378 | ||
| 20332 | 2025.10.17 07:01 | modify | 1662 | 0.10 | 150.181 | 150.413 | 148.781 | ||
| 20333 | 2025.10.17 07:01 | modify | 1660 | 0.10 | 150.230 | 150.413 | 148.830 | ||
| 20334 | 2025.10.17 07:01 | modify | 1649 | 0.10 | 150.873 | 150.413 | 149.473 | ||
| 20335 | 2025.10.17 07:01 | modify | 1664 | 0.10 | 149.965 | 150.411 | 148.565 | ||
| 20336 | 2025.10.17 07:01 | modify | 1663 | 0.10 | 150.013 | 150.403 | 148.613 | ||
| 20337 | 2025.10.17 07:01 | modify | 1646 | 0.10 | 150.707 | 150.403 | 149.307 | ||
| 20338 | 2025.10.17 07:01 | modify | 1661 | 0.10 | 150.314 | 150.393 | 148.914 | ||
| 20339 | 2025.10.17 07:01 | modify | 1649 | 0.10 | 150.873 | 149.673 | 149.473 | ||
| 20340 | 2025.10.17 07:01 | modify | 1648 | 0.10 | 150.778 | 150.369 | 149.378 | ||
| 20341 | 2025.10.17 07:01 | modify | 1662 | 0.10 | 150.181 | 150.361 | 148.781 | ||
| 20342 | 2025.10.17 07:01 | modify | 1660 | 0.10 | 150.230 | 150.361 | 148.830 | ||
| 20343 | 2025.10.17 07:02 | modify | 1664 | 0.10 | 149.965 | 150.360 | 148.565 | ||
| 20344 | 2025.10.17 07:02 | modify | 1663 | 0.10 | 150.013 | 150.350 | 148.613 | ||
| 20345 | 2025.10.17 07:02 | modify | 1646 | 0.10 | 150.707 | 150.350 | 149.307 | ||
| 20346 | 2025.10.17 07:02 | modify | 1665 | 0.10 | 149.747 | 150.344 | 148.347 | ||
| 20347 | 2025.10.17 07:02 | modify | 1661 | 0.10 | 150.314 | 150.341 | 148.914 | ||
| 20348 | 2025.10.17 07:03 | modify | 1648 | 0.10 | 150.778 | 150.318 | 149.378 | ||
| 20349 | 2025.10.17 07:03 | modify | 1661 | 0.10 | 150.314 | 150.114 | 148.914 | ||
| 20350 | 2025.10.17 07:10 | modify | 1664 | 0.10 | 149.965 | 150.309 | 148.565 | ||
| 20351 | 2025.10.17 07:10 | modify | 1662 | 0.10 | 150.181 | 150.309 | 148.781 | ||
| 20352 | 2025.10.17 07:10 | modify | 1660 | 0.10 | 150.230 | 150.309 | 148.830 | ||
| 20353 | 2025.10.17 07:15 | modify | 1663 | 0.10 | 150.013 | 150.299 | 148.613 | ||
| 20354 | 2025.10.17 07:15 | modify | 1646 | 0.10 | 150.707 | 150.299 | 149.307 | ||
| 20355 | 2025.10.17 07:15 | modify | 1665 | 0.10 | 149.747 | 150.289 | 148.347 | ||
| 20356 | 2025.10.17 07:16 | modify | 1648 | 0.10 | 150.778 | 149.578 | 149.378 | ||
| 20357 | 2025.10.17 07:16 | t/p | 1649 | 0.10 | 149.473 | 149.673 | 149.473 | 92.39 | 15302.97 |
| 20358 | 2025.10.17 07:19 | modify | 1664 | 0.10 | 149.965 | 150.257 | 148.565 | ||
| 20359 | 2025.10.17 07:19 | modify | 1662 | 0.10 | 150.181 | 150.257 | 148.781 | ||
| 20360 | 2025.10.17 07:19 | modify | 1660 | 0.10 | 150.230 | 150.257 | 148.830 | ||
| 20361 | 2025.10.17 07:20 | modify | 1663 | 0.10 | 150.013 | 150.246 | 148.613 | ||
| 20362 | 2025.10.17 07:20 | modify | 1646 | 0.10 | 150.707 | 150.246 | 149.307 | ||
| 20363 | 2025.10.17 07:21 | modify | 1665 | 0.10 | 149.747 | 150.238 | 148.347 | ||
| 20364 | 2025.10.17 07:21 | modify | 1666 | 0.10 | 149.631 | 150.230 | 148.231 | ||
| 20365 | 2025.10.17 07:21 | modify | 1660 | 0.10 | 150.230 | 150.030 | 148.830 | ||
| 20366 | 2025.10.17 07:23 | s/l | 1648 | 0.10 | 149.578 | 149.578 | 149.378 | 78.95 | 15381.92 |
| 20367 | 2025.10.17 08:00 | sell | 1667 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 20368 | 2025.10.17 08:00 | modify | 1667 | 0.10 | 149.703 | 150.503 | 148.303 | ||
| 20369 | 2025.10.17 09:00 | sell | 1668 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 20370 | 2025.10.17 09:00 | modify | 1668 | 0.10 | 149.778 | 150.578 | 148.378 | ||
| 20371 | 2025.10.17 10:00 | sell | 1669 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 20372 | 2025.10.17 10:00 | modify | 1669 | 0.10 | 149.671 | 150.471 | 148.271 | ||
| 20373 | 2025.10.17 11:00 | sell | 1670 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 20374 | 2025.10.17 11:00 | modify | 1670 | 0.10 | 149.931 | 150.731 | 148.531 | ||
| 20375 | 2025.10.17 11:09 | s/l | 1660 | 0.10 | 150.030 | 150.030 | 148.830 | 13.33 | 15395.25 |
| 20376 | 2025.10.17 11:09 | s/l | 1661 | 0.10 | 150.114 | 150.114 | 148.914 | 13.33 | 15408.58 |
| 20377 | 2025.10.17 11:13 | s/l | 1666 | 0.10 | 150.230 | 150.230 | 148.231 | -39.87 | 15368.71 |
| 20378 | 2025.10.17 11:13 | s/l | 1646 | 0.10 | 150.246 | 150.246 | 149.307 | 29.41 | 15398.11 |
| 20379 | 2025.10.17 11:13 | s/l | 1662 | 0.10 | 150.257 | 150.257 | 148.781 | -5.05 | 15393.06 |
| 20380 | 2025.10.17 11:13 | s/l | 1663 | 0.10 | 150.246 | 150.246 | 148.613 | -15.50 | 15377.56 |
| 20381 | 2025.10.17 11:13 | s/l | 1664 | 0.10 | 150.257 | 150.257 | 148.565 | -19.43 | 15358.13 |
| 20382 | 2025.10.17 11:13 | s/l | 1665 | 0.10 | 150.238 | 150.238 | 148.347 | -32.68 | 15325.45 |
| 20383 | 2025.10.17 12:00 | sell | 1671 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 20384 | 2025.10.17 12:00 | modify | 1671 | 0.10 | 150.234 | 151.034 | 148.834 | ||
| 20385 | 2025.10.17 12:16 | s/l | 1669 | 0.10 | 150.471 | 150.471 | 148.271 | -53.17 | 15272.28 |
| 20386 | 2025.10.17 12:16 | s/l | 1667 | 0.10 | 150.503 | 150.503 | 148.303 | -53.16 | 15219.12 |
| 20387 | 2025.10.17 13:00 | sell | 1672 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 20388 | 2025.10.17 13:00 | modify | 1672 | 0.10 | 150.385 | 151.185 | 148.985 | ||
| 20389 | 2025.10.17 14:00 | buy | 1673 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 20390 | 2025.10.17 14:00 | modify | 1673 | 0.10 | 150.388 | 149.588 | 151.788 | ||
| 20391 | 2025.10.17 14:14 | s/l | 1668 | 0.10 | 150.578 | 150.578 | 148.378 | -53.13 | 15165.99 |
| 20392 | 2025.10.17 14:32 | modify | 1673 | 0.10 | 150.388 | 149.790 | 151.788 | ||
| 20393 | 2025.10.19 22:00 | modify | 1673 | 0.10 | 150.388 | 149.860 | 151.788 | ||
| 20394 | 2025.10.19 22:00 | s/l | 1670 | 0.10 | 150.731 | 150.731 | 148.531 | -53.08 | 15112.91 |
| 20395 | 2025.10.19 22:00 | modify | 1673 | 0.10 | 150.388 | 149.915 | 151.788 | ||
| 20396 | 2025.10.19 22:01 | modify | 1673 | 0.10 | 150.388 | 149.971 | 151.788 | ||
| 20397 | 2025.10.19 22:10 | modify | 1673 | 0.10 | 150.388 | 150.023 | 151.788 | ||
| 20398 | 2025.10.19 22:26 | modify | 1673 | 0.10 | 150.388 | 150.074 | 151.788 | ||
| 20399 | 2025.10.19 23:09 | modify | 1673 | 0.10 | 150.388 | 150.125 | 151.788 | ||
| 20400 | 2025.10.20 01:00 | buy | 1674 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 20401 | 2025.10.20 01:00 | modify | 1674 | 0.10 | 150.938 | 150.138 | 152.338 | ||
| 20402 | 2025.10.20 01:05 | modify | 1673 | 0.10 | 150.388 | 150.176 | 151.788 | ||
| 20403 | 2025.10.20 01:11 | s/l | 1671 | 0.10 | 151.034 | 151.034 | 148.834 | -54.24 | 15058.67 |
| 20404 | 2025.10.20 01:11 | modify | 1673 | 0.10 | 150.388 | 150.228 | 151.788 | ||
| 20405 | 2025.10.20 01:13 | modify | 1673 | 0.10 | 150.388 | 150.279 | 151.788 | ||
| 20406 | 2025.10.20 01:19 | modify | 1673 | 0.10 | 150.388 | 150.335 | 151.788 | ||
| 20407 | 2025.10.20 01:20 | modify | 1674 | 0.10 | 150.938 | 150.340 | 152.338 | ||
| 20408 | 2025.10.20 01:20 | s/l | 1672 | 0.10 | 151.185 | 151.185 | 148.985 | -54.18 | 15004.48 |
| 20409 | 2025.10.20 01:20 | modify | 1673 | 0.10 | 150.388 | 150.386 | 151.788 | ||
| 20410 | 2025.10.20 01:20 | modify | 1673 | 0.10 | 150.388 | 150.588 | 151.788 | ||
| 20411 | 2025.10.20 01:21 | modify | 1674 | 0.10 | 150.938 | 150.392 | 152.338 | ||
| 20412 | 2025.10.20 02:00 | buy | 1675 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 20413 | 2025.10.20 02:00 | modify | 1675 | 0.10 | 150.990 | 150.190 | 152.390 | ||
| 20414 | 2025.10.20 03:00 | buy | 1676 | 0.10 | 150.893 | 0.000 | 0.000 | ||
| 20415 | 2025.10.20 03:00 | modify | 1676 | 0.10 | 150.893 | 150.093 | 152.293 | ||
| 20416 | 2025.10.20 04:00 | buy | 1677 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 20417 | 2025.10.20 04:00 | modify | 1677 | 0.10 | 150.754 | 149.954 | 152.154 | ||
| 20418 | 2025.10.20 04:32 | s/l | 1673 | 0.10 | 150.588 | 150.588 | 151.788 | 13.46 | 15017.94 |
| 20419 | 2025.10.20 05:00 | buy | 1678 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 20420 | 2025.10.20 05:00 | modify | 1678 | 0.10 | 150.629 | 149.829 | 152.029 | ||
| 20421 | 2025.10.20 06:00 | buy | 1679 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 20422 | 2025.10.20 06:00 | modify | 1679 | 0.10 | 150.678 | 149.878 | 152.078 | ||
| 20423 | 2025.10.20 07:00 | buy | 1680 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 20424 | 2025.10.20 07:00 | modify | 1680 | 0.10 | 150.718 | 149.918 | 152.118 | ||
| 20425 | 2025.10.20 07:19 | modify | 1678 | 0.10 | 150.629 | 150.030 | 152.029 | ||
| 20426 | 2025.10.20 08:00 | buy | 1681 | 0.10 | 150.772 | 0.000 | 0.000 | ||
| 20427 | 2025.10.20 08:00 | modify | 1681 | 0.10 | 150.772 | 149.972 | 152.172 | ||
| 20428 | 2025.10.20 09:00 | buy | 1682 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 20429 | 2025.10.20 09:00 | modify | 1682 | 0.10 | 150.613 | 149.813 | 152.013 | ||
| 20430 | 2025.10.20 09:07 | s/l | 1674 | 0.10 | 150.392 | 150.392 | 152.338 | -36.30 | 14981.64 |
| 20431 | 2025.10.20 10:00 | buy | 1683 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 20432 | 2025.10.20 10:00 | modify | 1683 | 0.10 | 150.760 | 149.960 | 152.160 | ||
| 20433 | 2025.10.20 10:08 | modify | 1682 | 0.10 | 150.613 | 150.014 | 152.013 | ||
| 20434 | 2025.10.20 11:00 | buy | 1684 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 20435 | 2025.10.20 11:00 | modify | 1684 | 0.10 | 150.744 | 149.944 | 152.144 | ||
| 20436 | 2025.10.21 01:00 | buy | 1685 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 20437 | 2025.10.21 01:00 | modify | 1685 | 0.10 | 150.686 | 149.886 | 152.086 | ||
| 20438 | 2025.10.21 01:44 | modify | 1682 | 0.10 | 150.613 | 150.065 | 152.013 | ||
| 20439 | 2025.10.21 01:44 | modify | 1679 | 0.10 | 150.678 | 150.079 | 152.078 | ||
| 20440 | 2025.10.21 01:44 | modify | 1685 | 0.10 | 150.686 | 150.087 | 152.086 | ||
| 20441 | 2025.10.21 01:44 | modify | 1678 | 0.10 | 150.629 | 150.087 | 152.029 | ||
| 20442 | 2025.10.21 01:46 | modify | 1682 | 0.10 | 150.613 | 150.116 | 152.013 | ||
| 20443 | 2025.10.21 01:46 | modify | 1680 | 0.10 | 150.718 | 150.118 | 152.118 | ||
| 20444 | 2025.10.21 01:55 | modify | 1679 | 0.10 | 150.678 | 150.131 | 152.078 | ||
| 20445 | 2025.10.21 01:55 | modify | 1685 | 0.10 | 150.686 | 150.137 | 152.086 | ||
| 20446 | 2025.10.21 01:55 | modify | 1678 | 0.10 | 150.629 | 150.137 | 152.029 | ||
| 20447 | 2025.10.21 01:55 | modify | 1684 | 0.10 | 150.744 | 150.145 | 152.144 | ||
| 20448 | 2025.10.21 01:55 | modify | 1677 | 0.10 | 150.754 | 150.155 | 152.154 | ||
| 20449 | 2025.10.21 01:55 | modify | 1683 | 0.10 | 150.760 | 150.160 | 152.160 | ||
| 20450 | 2025.10.21 01:55 | modify | 1682 | 0.10 | 150.613 | 150.167 | 152.013 | ||
| 20451 | 2025.10.21 01:55 | modify | 1680 | 0.10 | 150.718 | 150.170 | 152.118 | ||
| 20452 | 2025.10.21 01:55 | modify | 1681 | 0.10 | 150.772 | 150.176 | 152.172 | ||
| 20453 | 2025.10.21 01:55 | modify | 1679 | 0.10 | 150.678 | 150.184 | 152.078 | ||
| 20454 | 2025.10.21 01:55 | modify | 1685 | 0.10 | 150.686 | 150.188 | 152.086 | ||
| 20455 | 2025.10.21 01:55 | modify | 1678 | 0.10 | 150.629 | 150.188 | 152.029 | ||
| 20456 | 2025.10.21 02:00 | modify | 1684 | 0.10 | 150.744 | 150.197 | 152.144 | ||
| 20457 | 2025.10.21 02:01 | modify | 1683 | 0.10 | 150.760 | 150.212 | 152.160 | ||
| 20458 | 2025.10.21 02:01 | modify | 1677 | 0.10 | 150.754 | 150.212 | 152.154 | ||
| 20459 | 2025.10.21 02:01 | modify | 1682 | 0.10 | 150.613 | 150.218 | 152.013 | ||
| 20460 | 2025.10.21 02:01 | modify | 1681 | 0.10 | 150.772 | 150.227 | 152.172 | ||
| 20461 | 2025.10.21 02:01 | modify | 1680 | 0.10 | 150.718 | 150.227 | 152.118 | ||
| 20462 | 2025.10.21 02:03 | modify | 1679 | 0.10 | 150.678 | 150.237 | 152.078 | ||
| 20463 | 2025.10.21 02:03 | modify | 1685 | 0.10 | 150.686 | 150.238 | 152.086 | ||
| 20464 | 2025.10.21 02:03 | modify | 1678 | 0.10 | 150.629 | 150.238 | 152.029 | ||
| 20465 | 2025.10.21 02:03 | modify | 1684 | 0.10 | 150.744 | 150.248 | 152.144 | ||
| 20466 | 2025.10.21 02:03 | modify | 1683 | 0.10 | 150.760 | 150.262 | 152.160 | ||
| 20467 | 2025.10.21 02:03 | modify | 1677 | 0.10 | 150.754 | 150.262 | 152.154 | ||
| 20468 | 2025.10.21 02:04 | modify | 1682 | 0.10 | 150.613 | 150.268 | 152.013 | ||
| 20469 | 2025.10.21 02:04 | modify | 1681 | 0.10 | 150.772 | 150.279 | 152.172 | ||
| 20470 | 2025.10.21 02:04 | modify | 1680 | 0.10 | 150.718 | 150.279 | 152.118 | ||
| 20471 | 2025.10.21 02:04 | modify | 1679 | 0.10 | 150.678 | 150.288 | 152.078 | ||
| 20472 | 2025.10.21 02:04 | modify | 1685 | 0.10 | 150.686 | 150.290 | 152.086 | ||
| 20473 | 2025.10.21 02:04 | modify | 1678 | 0.10 | 150.629 | 150.290 | 152.029 | ||
| 20474 | 2025.10.21 02:04 | modify | 1676 | 0.10 | 150.893 | 150.296 | 152.293 | ||
| 20475 | 2025.10.21 02:04 | modify | 1684 | 0.10 | 150.744 | 150.298 | 152.144 | ||
| 20476 | 2025.10.21 02:10 | modify | 1683 | 0.10 | 150.760 | 150.313 | 152.160 | ||
| 20477 | 2025.10.21 02:10 | modify | 1677 | 0.10 | 150.754 | 150.313 | 152.154 | ||
| 20478 | 2025.10.21 02:46 | modify | 1682 | 0.10 | 150.613 | 150.319 | 152.013 | ||
| 20479 | 2025.10.21 02:46 | modify | 1681 | 0.10 | 150.772 | 150.330 | 152.172 | ||
| 20480 | 2025.10.21 02:46 | modify | 1680 | 0.10 | 150.718 | 150.330 | 152.118 | ||
| 20481 | 2025.10.21 02:54 | modify | 1685 | 0.10 | 150.686 | 150.341 | 152.086 | ||
| 20482 | 2025.10.21 02:54 | modify | 1679 | 0.10 | 150.678 | 150.341 | 152.078 | ||
| 20483 | 2025.10.21 02:54 | modify | 1678 | 0.10 | 150.629 | 150.341 | 152.029 | ||
| 20484 | 2025.10.21 03:00 | buy | 1686 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 20485 | 2025.10.21 03:00 | modify | 1686 | 0.10 | 151.150 | 150.350 | 152.550 | ||
| 20486 | 2025.10.21 03:23 | modify | 1676 | 0.10 | 150.893 | 150.347 | 152.293 | ||
| 20487 | 2025.10.21 03:23 | modify | 1684 | 0.10 | 150.744 | 150.349 | 152.144 | ||
| 20488 | 2025.10.21 04:00 | buy | 1687 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 20489 | 2025.10.21 04:00 | modify | 1687 | 0.10 | 151.076 | 150.276 | 152.476 | ||
| 20490 | 2025.10.21 04:31 | modify | 1683 | 0.10 | 150.760 | 150.363 | 152.160 | ||
| 20491 | 2025.10.21 04:31 | modify | 1677 | 0.10 | 150.754 | 150.363 | 152.154 | ||
| 20492 | 2025.10.21 04:31 | modify | 1682 | 0.10 | 150.613 | 150.370 | 152.013 | ||
| 20493 | 2025.10.21 04:31 | modify | 1681 | 0.10 | 150.772 | 150.381 | 152.172 | ||
| 20494 | 2025.10.21 04:31 | modify | 1680 | 0.10 | 150.718 | 150.381 | 152.118 | ||
| 20495 | 2025.10.21 04:31 | modify | 1685 | 0.10 | 150.686 | 150.398 | 152.086 | ||
| 20496 | 2025.10.21 04:31 | modify | 1679 | 0.10 | 150.678 | 150.398 | 152.078 | ||
| 20497 | 2025.10.21 04:31 | modify | 1678 | 0.10 | 150.629 | 150.398 | 152.029 | ||
| 20498 | 2025.10.21 04:31 | modify | 1676 | 0.10 | 150.893 | 150.398 | 152.293 | ||
| 20499 | 2025.10.21 04:31 | modify | 1675 | 0.10 | 150.990 | 150.398 | 152.390 | ||
| 20500 | 2025.10.21 04:31 | modify | 1684 | 0.10 | 150.744 | 150.401 | 152.144 | ||
| 20501 | 2025.10.21 04:31 | modify | 1683 | 0.10 | 150.760 | 150.414 | 152.160 | ||
| 20502 | 2025.10.21 04:31 | modify | 1677 | 0.10 | 150.754 | 150.414 | 152.154 | ||
| 20503 | 2025.10.21 04:32 | modify | 1682 | 0.10 | 150.613 | 150.422 | 152.013 | ||
| 20504 | 2025.10.21 04:32 | modify | 1681 | 0.10 | 150.772 | 150.432 | 152.172 | ||
| 20505 | 2025.10.21 04:32 | modify | 1680 | 0.10 | 150.718 | 150.432 | 152.118 | ||
| 20506 | 2025.10.21 05:00 | buy | 1688 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 20507 | 2025.10.21 05:00 | modify | 1688 | 0.10 | 151.107 | 150.307 | 152.507 | ||
| 20508 | 2025.10.21 05:09 | modify | 1685 | 0.10 | 150.686 | 150.450 | 152.086 | ||
| 20509 | 2025.10.21 05:09 | modify | 1679 | 0.10 | 150.678 | 150.450 | 152.078 | ||
| 20510 | 2025.10.21 05:09 | modify | 1678 | 0.10 | 150.629 | 150.450 | 152.029 | ||
| 20511 | 2025.10.21 05:09 | modify | 1676 | 0.10 | 150.893 | 150.450 | 152.293 | ||
| 20512 | 2025.10.21 05:09 | modify | 1675 | 0.10 | 150.990 | 150.450 | 152.390 | ||
| 20513 | 2025.10.21 05:09 | modify | 1684 | 0.10 | 150.744 | 150.452 | 152.144 | ||
| 20514 | 2025.10.21 05:11 | modify | 1683 | 0.10 | 150.760 | 150.465 | 152.160 | ||
| 20515 | 2025.10.21 05:11 | modify | 1677 | 0.10 | 150.754 | 150.465 | 152.154 | ||
| 20516 | 2025.10.21 05:15 | modify | 1682 | 0.10 | 150.613 | 150.473 | 152.013 | ||
| 20517 | 2025.10.21 05:15 | modify | 1687 | 0.10 | 151.076 | 150.478 | 152.476 | ||
| 20518 | 2025.10.21 05:15 | modify | 1681 | 0.10 | 150.772 | 150.482 | 152.172 | ||
| 20519 | 2025.10.21 05:15 | modify | 1680 | 0.10 | 150.718 | 150.482 | 152.118 | ||
| 20520 | 2025.10.21 05:16 | modify | 1685 | 0.10 | 150.686 | 150.504 | 152.086 | ||
| 20521 | 2025.10.21 05:16 | modify | 1684 | 0.10 | 150.744 | 150.504 | 152.144 | ||
| 20522 | 2025.10.21 05:16 | modify | 1679 | 0.10 | 150.678 | 150.504 | 152.078 | ||
| 20523 | 2025.10.21 05:16 | modify | 1678 | 0.10 | 150.629 | 150.504 | 152.029 | ||
| 20524 | 2025.10.21 05:16 | modify | 1676 | 0.10 | 150.893 | 150.504 | 152.293 | ||
| 20525 | 2025.10.21 05:16 | modify | 1675 | 0.10 | 150.990 | 150.504 | 152.390 | ||
| 20526 | 2025.10.21 05:16 | modify | 1688 | 0.10 | 151.107 | 150.507 | 152.507 | ||
| 20527 | 2025.10.21 05:16 | modify | 1683 | 0.10 | 150.760 | 150.516 | 152.160 | ||
| 20528 | 2025.10.21 05:16 | modify | 1677 | 0.10 | 150.754 | 150.516 | 152.154 | ||
| 20529 | 2025.10.21 05:16 | modify | 1687 | 0.10 | 151.076 | 150.529 | 152.476 | ||
| 20530 | 2025.10.21 05:16 | modify | 1682 | 0.10 | 150.613 | 150.529 | 152.013 | ||
| 20531 | 2025.10.21 05:16 | modify | 1681 | 0.10 | 150.772 | 150.535 | 152.172 | ||
| 20532 | 2025.10.21 05:16 | modify | 1680 | 0.10 | 150.718 | 150.535 | 152.118 | ||
| 20533 | 2025.10.21 05:16 | modify | 1686 | 0.10 | 151.150 | 150.553 | 152.550 | ||
| 20534 | 2025.10.21 05:16 | modify | 1685 | 0.10 | 150.686 | 150.557 | 152.086 | ||
| 20535 | 2025.10.21 05:16 | modify | 1684 | 0.10 | 150.744 | 150.557 | 152.144 | ||
| 20536 | 2025.10.21 05:16 | modify | 1679 | 0.10 | 150.678 | 150.557 | 152.078 | ||
| 20537 | 2025.10.21 05:16 | modify | 1678 | 0.10 | 150.629 | 150.557 | 152.029 | ||
| 20538 | 2025.10.21 05:16 | modify | 1676 | 0.10 | 150.893 | 150.557 | 152.293 | ||
| 20539 | 2025.10.21 05:16 | modify | 1675 | 0.10 | 150.990 | 150.557 | 152.390 | ||
| 20540 | 2025.10.21 05:16 | modify | 1688 | 0.10 | 151.107 | 150.558 | 152.507 | ||
| 20541 | 2025.10.21 05:17 | modify | 1683 | 0.10 | 150.760 | 150.566 | 152.160 | ||
| 20542 | 2025.10.21 05:17 | modify | 1677 | 0.10 | 150.754 | 150.566 | 152.154 | ||
| 20543 | 2025.10.21 05:17 | modify | 1687 | 0.10 | 151.076 | 150.580 | 152.476 | ||
| 20544 | 2025.10.21 05:17 | modify | 1682 | 0.10 | 150.613 | 150.580 | 152.013 | ||
| 20545 | 2025.10.21 05:17 | modify | 1681 | 0.10 | 150.772 | 150.587 | 152.172 | ||
| 20546 | 2025.10.21 05:17 | modify | 1680 | 0.10 | 150.718 | 150.587 | 152.118 | ||
| 20547 | 2025.10.21 05:17 | modify | 1686 | 0.10 | 151.150 | 150.606 | 152.550 | ||
| 20548 | 2025.10.21 05:17 | modify | 1688 | 0.10 | 151.107 | 150.610 | 152.507 | ||
| 20549 | 2025.10.21 05:17 | modify | 1685 | 0.10 | 150.686 | 150.610 | 152.086 | ||
| 20550 | 2025.10.21 05:17 | modify | 1684 | 0.10 | 150.744 | 150.610 | 152.144 | ||
| 20551 | 2025.10.21 05:17 | modify | 1679 | 0.10 | 150.678 | 150.610 | 152.078 | ||
| 20552 | 2025.10.21 05:17 | modify | 1678 | 0.10 | 150.629 | 150.610 | 152.029 | ||
| 20553 | 2025.10.21 05:17 | modify | 1676 | 0.10 | 150.893 | 150.610 | 152.293 | ||
| 20554 | 2025.10.21 05:17 | modify | 1675 | 0.10 | 150.990 | 150.610 | 152.390 | ||
| 20555 | 2025.10.21 05:18 | modify | 1682 | 0.10 | 150.613 | 150.813 | 152.013 | ||
| 20556 | 2025.10.21 05:18 | modify | 1683 | 0.10 | 150.760 | 150.617 | 152.160 | ||
| 20557 | 2025.10.21 05:18 | modify | 1677 | 0.10 | 150.754 | 150.617 | 152.154 | ||
| 20558 | 2025.10.21 05:18 | modify | 1687 | 0.10 | 151.076 | 150.631 | 152.476 | ||
| 20559 | 2025.10.21 05:18 | modify | 1678 | 0.10 | 150.629 | 150.829 | 152.029 | ||
| 20560 | 2025.10.21 05:18 | modify | 1681 | 0.10 | 150.772 | 150.641 | 152.172 | ||
| 20561 | 2025.10.21 05:18 | modify | 1680 | 0.10 | 150.718 | 150.641 | 152.118 | ||
| 20562 | 2025.10.21 05:32 | modify | 1686 | 0.10 | 151.150 | 150.657 | 152.550 | ||
| 20563 | 2025.10.21 05:32 | modify | 1688 | 0.10 | 151.107 | 150.661 | 152.507 | ||
| 20564 | 2025.10.21 05:32 | modify | 1685 | 0.10 | 150.686 | 150.661 | 152.086 | ||
| 20565 | 2025.10.21 05:32 | modify | 1684 | 0.10 | 150.744 | 150.661 | 152.144 | ||
| 20566 | 2025.10.21 05:32 | modify | 1679 | 0.10 | 150.678 | 150.661 | 152.078 | ||
| 20567 | 2025.10.21 05:32 | modify | 1676 | 0.10 | 150.893 | 150.661 | 152.293 | ||
| 20568 | 2025.10.21 05:32 | modify | 1675 | 0.10 | 150.990 | 150.661 | 152.390 | ||
| 20569 | 2025.10.21 05:38 | modify | 1683 | 0.10 | 150.760 | 150.668 | 152.160 | ||
| 20570 | 2025.10.21 05:38 | modify | 1677 | 0.10 | 150.754 | 150.668 | 152.154 | ||
| 20571 | 2025.10.21 05:38 | modify | 1679 | 0.10 | 150.678 | 150.878 | 152.078 | ||
| 20572 | 2025.10.21 05:39 | modify | 1687 | 0.10 | 151.076 | 150.683 | 152.476 | ||
| 20573 | 2025.10.21 05:39 | modify | 1685 | 0.10 | 150.686 | 150.886 | 152.086 | ||
| 20574 | 2025.10.21 05:39 | modify | 1681 | 0.10 | 150.772 | 150.691 | 152.172 | ||
| 20575 | 2025.10.21 05:39 | modify | 1680 | 0.10 | 150.718 | 150.691 | 152.118 | ||
| 20576 | 2025.10.21 05:51 | modify | 1686 | 0.10 | 151.150 | 150.708 | 152.550 | ||
| 20577 | 2025.10.21 05:52 | modify | 1688 | 0.10 | 151.107 | 150.712 | 152.507 | ||
| 20578 | 2025.10.21 05:52 | modify | 1684 | 0.10 | 150.744 | 150.712 | 152.144 | ||
| 20579 | 2025.10.21 05:52 | modify | 1676 | 0.10 | 150.893 | 150.712 | 152.293 | ||
| 20580 | 2025.10.21 05:52 | modify | 1675 | 0.10 | 150.990 | 150.712 | 152.390 | ||
| 20581 | 2025.10.21 05:57 | modify | 1680 | 0.10 | 150.718 | 150.918 | 152.118 | ||
| 20582 | 2025.10.21 05:57 | modify | 1683 | 0.10 | 150.760 | 150.719 | 152.160 | ||
| 20583 | 2025.10.21 05:57 | modify | 1677 | 0.10 | 150.754 | 150.719 | 152.154 | ||
| 20584 | 2025.10.21 06:00 | buy | 1689 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 20585 | 2025.10.21 06:00 | modify | 1689 | 0.10 | 151.544 | 150.744 | 152.944 | ||
| 20586 | 2025.10.21 06:00 | modify | 1687 | 0.10 | 151.076 | 150.736 | 152.476 | ||
| 20587 | 2025.10.21 06:02 | modify | 1684 | 0.10 | 150.744 | 150.944 | 152.144 | ||
| 20588 | 2025.10.21 06:02 | modify | 1681 | 0.10 | 150.772 | 150.744 | 152.172 | ||
| 20589 | 2025.10.21 06:02 | modify | 1677 | 0.10 | 150.754 | 150.954 | 152.154 | ||
| 20590 | 2025.10.21 06:03 | modify | 1686 | 0.10 | 151.150 | 150.760 | 152.550 | ||
| 20591 | 2025.10.21 06:03 | modify | 1683 | 0.10 | 150.760 | 150.960 | 152.160 | ||
| 20592 | 2025.10.21 06:03 | modify | 1688 | 0.10 | 151.107 | 150.763 | 152.507 | ||
| 20593 | 2025.10.21 06:03 | modify | 1676 | 0.10 | 150.893 | 150.763 | 152.293 | ||
| 20594 | 2025.10.21 06:03 | modify | 1675 | 0.10 | 150.990 | 150.763 | 152.390 | ||
| 20595 | 2025.10.21 06:03 | modify | 1681 | 0.10 | 150.772 | 150.972 | 152.172 | ||
| 20596 | 2025.10.21 06:18 | modify | 1687 | 0.10 | 151.076 | 150.791 | 152.476 | ||
| 20597 | 2025.10.21 07:00 | buy | 1690 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 20598 | 2025.10.21 07:00 | modify | 1690 | 0.10 | 151.293 | 150.493 | 152.693 | ||
| 20599 | 2025.10.21 08:00 | buy | 1691 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 20600 | 2025.10.21 08:00 | modify | 1691 | 0.10 | 151.183 | 150.383 | 152.583 | ||
| 20601 | 2025.10.21 08:29 | modify | 1691 | 0.10 | 151.183 | 150.583 | 152.583 | ||
| 20602 | 2025.10.21 08:34 | modify | 1691 | 0.10 | 151.183 | 150.635 | 152.583 | ||
| 20603 | 2025.10.21 08:40 | modify | 1691 | 0.10 | 151.183 | 150.685 | 152.583 | ||
| 20604 | 2025.10.21 08:41 | modify | 1690 | 0.10 | 151.293 | 150.693 | 152.693 | ||
| 20605 | 2025.10.21 08:43 | modify | 1691 | 0.10 | 151.183 | 150.737 | 152.583 | ||
| 20606 | 2025.10.21 08:43 | modify | 1690 | 0.10 | 151.293 | 150.745 | 152.693 | ||
| 20607 | 2025.10.21 08:47 | modify | 1691 | 0.10 | 151.183 | 150.790 | 152.583 | ||
| 20608 | 2025.10.21 08:48 | modify | 1690 | 0.10 | 151.293 | 150.797 | 152.693 | ||
| 20609 | 2025.10.21 08:48 | modify | 1688 | 0.10 | 151.107 | 150.816 | 152.507 | ||
| 20610 | 2025.10.21 08:48 | modify | 1686 | 0.10 | 151.150 | 150.816 | 152.550 | ||
| 20611 | 2025.10.21 08:48 | modify | 1676 | 0.10 | 150.893 | 150.816 | 152.293 | ||
| 20612 | 2025.10.21 08:48 | modify | 1675 | 0.10 | 150.990 | 150.816 | 152.390 | ||
| 20613 | 2025.10.21 08:50 | modify | 1691 | 0.10 | 151.183 | 150.841 | 152.583 | ||
| 20614 | 2025.10.21 08:50 | modify | 1687 | 0.10 | 151.076 | 150.844 | 152.476 | ||
| 20615 | 2025.10.21 08:50 | modify | 1690 | 0.10 | 151.293 | 150.849 | 152.693 | ||
| 20616 | 2025.10.21 08:51 | modify | 1682 | 0.10 | 150.613 | 150.863 | 152.013 | ||
| 20617 | 2025.10.21 08:51 | modify | 1688 | 0.10 | 151.107 | 150.868 | 152.507 | ||
| 20618 | 2025.10.21 08:51 | modify | 1686 | 0.10 | 151.150 | 150.868 | 152.550 | ||
| 20619 | 2025.10.21 08:51 | modify | 1676 | 0.10 | 150.893 | 150.868 | 152.293 | ||
| 20620 | 2025.10.21 08:51 | modify | 1675 | 0.10 | 150.990 | 150.868 | 152.390 | ||
| 20621 | 2025.10.21 09:00 | buy | 1692 | 0.10 | 151.638 | 0.000 | 0.000 | ||
| 20622 | 2025.10.21 09:00 | modify | 1692 | 0.10 | 151.638 | 150.838 | 153.038 | ||
| 20623 | 2025.10.21 09:04 | modify | 1678 | 0.10 | 150.629 | 150.881 | 152.029 | ||
| 20624 | 2025.10.21 09:04 | modify | 1691 | 0.10 | 151.183 | 150.892 | 152.583 | ||
| 20625 | 2025.10.21 09:04 | modify | 1676 | 0.10 | 150.893 | 151.093 | 152.293 | ||
| 20626 | 2025.10.21 09:04 | modify | 1687 | 0.10 | 151.076 | 150.896 | 152.476 | ||
| 20627 | 2025.10.21 09:05 | modify | 1690 | 0.10 | 151.293 | 150.900 | 152.693 | ||
| 20628 | 2025.10.21 09:09 | modify | 1682 | 0.10 | 150.613 | 150.914 | 152.013 | ||
| 20629 | 2025.10.21 09:09 | modify | 1688 | 0.10 | 151.107 | 150.920 | 152.507 | ||
| 20630 | 2025.10.21 09:09 | modify | 1686 | 0.10 | 151.150 | 150.920 | 152.550 | ||
| 20631 | 2025.10.21 09:09 | modify | 1675 | 0.10 | 150.990 | 150.920 | 152.390 | ||
| 20632 | 2025.10.21 09:12 | modify | 1679 | 0.10 | 150.678 | 150.929 | 152.078 | ||
| 20633 | 2025.10.21 09:12 | modify | 1678 | 0.10 | 150.629 | 150.935 | 152.029 | ||
| 20634 | 2025.10.21 09:12 | modify | 1685 | 0.10 | 150.686 | 150.938 | 152.086 | ||
| 20635 | 2025.10.21 09:12 | modify | 1691 | 0.10 | 151.183 | 150.943 | 152.583 | ||
| 20636 | 2025.10.21 09:12 | modify | 1689 | 0.10 | 151.544 | 150.945 | 152.944 | ||
| 20637 | 2025.10.21 09:12 | modify | 1687 | 0.10 | 151.076 | 150.949 | 152.476 | ||
| 20638 | 2025.10.21 09:12 | modify | 1690 | 0.10 | 151.293 | 150.955 | 152.693 | ||
| 20639 | 2025.10.21 09:14 | modify | 1682 | 0.10 | 150.613 | 150.964 | 152.013 | ||
| 20640 | 2025.10.21 09:35 | modify | 1680 | 0.10 | 150.718 | 150.969 | 152.118 | ||
| 20641 | 2025.10.21 09:36 | modify | 1688 | 0.10 | 151.107 | 150.970 | 152.507 | ||
| 20642 | 2025.10.21 09:36 | modify | 1686 | 0.10 | 151.150 | 150.970 | 152.550 | ||
| 20643 | 2025.10.21 09:36 | modify | 1675 | 0.10 | 150.990 | 150.970 | 152.390 | ||
| 20644 | 2025.10.21 09:47 | modify | 1679 | 0.10 | 150.678 | 150.980 | 152.078 | ||
| 20645 | 2025.10.21 09:57 | modify | 1685 | 0.10 | 150.686 | 150.988 | 152.086 | ||
| 20646 | 2025.10.21 09:57 | modify | 1678 | 0.10 | 150.629 | 150.988 | 152.029 | ||
| 20647 | 2025.10.21 09:58 | modify | 1691 | 0.10 | 151.183 | 150.994 | 152.583 | ||
| 20648 | 2025.10.21 09:58 | modify | 1684 | 0.10 | 150.744 | 150.994 | 152.144 | ||
| 20649 | 2025.10.21 09:58 | modify | 1675 | 0.10 | 150.990 | 151.190 | 152.390 | ||
| 20650 | 2025.10.21 09:58 | modify | 1689 | 0.10 | 151.544 | 150.998 | 152.944 | ||
| 20651 | 2025.10.21 09:58 | modify | 1687 | 0.10 | 151.076 | 151.000 | 152.476 | ||
| 20652 | 2025.10.21 10:00 | buy | 1693 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 20653 | 2025.10.21 10:00 | modify | 1693 | 0.10 | 151.828 | 151.028 | 153.228 | ||
| 20654 | 2025.10.21 10:00 | modify | 1690 | 0.10 | 151.293 | 151.016 | 152.693 | ||
| 20655 | 2025.10.21 10:00 | modify | 1683 | 0.10 | 150.760 | 151.016 | 152.160 | ||
| 20656 | 2025.10.21 10:00 | modify | 1682 | 0.10 | 150.613 | 151.016 | 152.013 | ||
| 20657 | 2025.10.21 10:00 | modify | 1677 | 0.10 | 150.754 | 151.016 | 152.154 | ||
| 20658 | 2025.10.21 10:10 | modify | 1688 | 0.10 | 151.107 | 151.035 | 152.507 | ||
| 20659 | 2025.10.21 10:10 | modify | 1686 | 0.10 | 151.150 | 151.035 | 152.550 | ||
| 20660 | 2025.10.21 10:10 | modify | 1681 | 0.10 | 150.772 | 151.035 | 152.172 | ||
| 20661 | 2025.10.21 10:10 | modify | 1680 | 0.10 | 150.718 | 151.035 | 152.118 | ||
| 20662 | 2025.10.21 10:10 | modify | 1679 | 0.10 | 150.678 | 151.035 | 152.078 | ||
| 20663 | 2025.10.21 10:10 | modify | 1692 | 0.10 | 151.638 | 151.038 | 153.038 | ||
| 20664 | 2025.10.21 10:10 | modify | 1685 | 0.10 | 150.686 | 151.040 | 152.086 | ||
| 20665 | 2025.10.21 10:10 | modify | 1678 | 0.10 | 150.629 | 151.040 | 152.029 | ||
| 20666 | 2025.10.21 10:10 | modify | 1691 | 0.10 | 151.183 | 151.051 | 152.583 | ||
| 20667 | 2025.10.21 10:10 | modify | 1689 | 0.10 | 151.544 | 151.051 | 152.944 | ||
| 20668 | 2025.10.21 10:10 | modify | 1687 | 0.10 | 151.076 | 151.051 | 152.476 | ||
| 20669 | 2025.10.21 10:10 | modify | 1684 | 0.10 | 150.744 | 151.051 | 152.144 | ||
| 20670 | 2025.10.21 10:10 | modify | 1690 | 0.10 | 151.293 | 151.066 | 152.693 | ||
| 20671 | 2025.10.21 10:10 | modify | 1683 | 0.10 | 150.760 | 151.066 | 152.160 | ||
| 20672 | 2025.10.21 10:10 | modify | 1682 | 0.10 | 150.613 | 151.066 | 152.013 | ||
| 20673 | 2025.10.21 10:10 | modify | 1677 | 0.10 | 150.754 | 151.066 | 152.154 | ||
| 20674 | 2025.10.21 10:11 | modify | 1687 | 0.10 | 151.076 | 151.276 | 152.476 | ||
| 20675 | 2025.10.21 10:12 | modify | 1688 | 0.10 | 151.107 | 151.086 | 152.507 | ||
| 20676 | 2025.10.21 10:12 | modify | 1686 | 0.10 | 151.150 | 151.086 | 152.550 | ||
| 20677 | 2025.10.21 10:12 | modify | 1681 | 0.10 | 150.772 | 151.086 | 152.172 | ||
| 20678 | 2025.10.21 10:12 | modify | 1680 | 0.10 | 150.718 | 151.086 | 152.118 | ||
| 20679 | 2025.10.21 10:12 | modify | 1679 | 0.10 | 150.678 | 151.086 | 152.078 | ||
| 20680 | 2025.10.21 10:16 | modify | 1692 | 0.10 | 151.638 | 151.089 | 153.038 | ||
| 20681 | 2025.10.21 10:16 | modify | 1685 | 0.10 | 150.686 | 151.094 | 152.086 | ||
| 20682 | 2025.10.21 10:16 | modify | 1678 | 0.10 | 150.629 | 151.094 | 152.029 | ||
| 20683 | 2025.10.21 10:17 | modify | 1691 | 0.10 | 151.183 | 151.101 | 152.583 | ||
| 20684 | 2025.10.21 10:17 | modify | 1689 | 0.10 | 151.544 | 151.101 | 152.944 | ||
| 20685 | 2025.10.21 10:17 | modify | 1684 | 0.10 | 150.744 | 151.101 | 152.144 | ||
| 20686 | 2025.10.21 10:17 | modify | 1688 | 0.10 | 151.107 | 151.307 | 152.507 | ||
| 20687 | 2025.10.21 10:17 | modify | 1682 | 0.10 | 150.613 | 151.813 | 152.013 | ||
| 20688 | 2025.10.21 10:17 | modify | 1690 | 0.10 | 151.293 | 151.117 | 152.693 | ||
| 20689 | 2025.10.21 10:17 | modify | 1683 | 0.10 | 150.760 | 151.117 | 152.160 | ||
| 20690 | 2025.10.21 10:17 | modify | 1677 | 0.10 | 150.754 | 151.117 | 152.154 | ||
| 20691 | 2025.10.21 10:18 | modify | 1678 | 0.10 | 150.629 | 151.829 | 152.029 | ||
| 20692 | 2025.10.21 10:18 | modify | 1686 | 0.10 | 151.150 | 151.139 | 152.550 | ||
| 20693 | 2025.10.21 10:18 | modify | 1681 | 0.10 | 150.772 | 151.139 | 152.172 | ||
| 20694 | 2025.10.21 10:18 | modify | 1680 | 0.10 | 150.718 | 151.139 | 152.118 | ||
| 20695 | 2025.10.21 10:18 | modify | 1679 | 0.10 | 150.678 | 151.139 | 152.078 | ||
| 20696 | 2025.10.21 10:18 | modify | 1692 | 0.10 | 151.638 | 151.142 | 153.038 | ||
| 20697 | 2025.10.21 10:18 | modify | 1676 | 0.10 | 150.893 | 151.143 | 152.293 | ||
| 20698 | 2025.10.21 10:28 | modify | 1685 | 0.10 | 150.686 | 151.146 | 152.086 | ||
| 20699 | 2025.10.21 10:32 | modify | 1686 | 0.10 | 151.150 | 151.350 | 152.550 | ||
| 20700 | 2025.10.21 10:32 | modify | 1691 | 0.10 | 151.183 | 151.152 | 152.583 | ||
| 20701 | 2025.10.21 10:32 | modify | 1689 | 0.10 | 151.544 | 151.152 | 152.944 | ||
| 20702 | 2025.10.21 10:32 | modify | 1684 | 0.10 | 150.744 | 151.152 | 152.144 | ||
| 20703 | 2025.10.21 10:33 | modify | 1690 | 0.10 | 151.293 | 151.167 | 152.693 | ||
| 20704 | 2025.10.21 10:33 | modify | 1683 | 0.10 | 150.760 | 151.167 | 152.160 | ||
| 20705 | 2025.10.21 10:33 | modify | 1677 | 0.10 | 150.754 | 151.167 | 152.154 | ||
| 20706 | 2025.10.21 10:42 | modify | 1679 | 0.10 | 150.678 | 151.878 | 152.078 | ||
| 20707 | 2025.10.21 10:44 | modify | 1691 | 0.10 | 151.183 | 151.383 | 152.583 | ||
| 20708 | 2025.10.21 10:44 | modify | 1685 | 0.10 | 150.686 | 151.886 | 152.086 | ||
| 20709 | 2025.10.21 10:44 | modify | 1692 | 0.10 | 151.638 | 151.193 | 153.038 | ||
| 20710 | 2025.10.21 10:44 | modify | 1681 | 0.10 | 150.772 | 151.193 | 152.172 | ||
| 20711 | 2025.10.21 10:44 | modify | 1680 | 0.10 | 150.718 | 151.193 | 152.118 | ||
| 20712 | 2025.10.21 10:44 | modify | 1676 | 0.10 | 150.893 | 151.195 | 152.293 | ||
| 20713 | 2025.10.21 10:44 | modify | 1689 | 0.10 | 151.544 | 151.203 | 152.944 | ||
| 20714 | 2025.10.21 10:44 | modify | 1684 | 0.10 | 150.744 | 151.203 | 152.144 | ||
| 20715 | 2025.10.21 10:44 | t/p | 1682 | 0.10 | 152.013 | 151.813 | 152.013 | 92.27 | 15073.91 |
| 20716 | 2025.10.21 10:44 | modify | 1690 | 0.10 | 151.293 | 151.223 | 152.693 | ||
| 20717 | 2025.10.21 10:44 | modify | 1683 | 0.10 | 150.760 | 151.223 | 152.160 | ||
| 20718 | 2025.10.21 10:44 | modify | 1680 | 0.10 | 150.718 | 151.918 | 152.118 | ||
| 20719 | 2025.10.21 10:44 | modify | 1677 | 0.10 | 150.754 | 151.223 | 152.154 | ||
| 20720 | 2025.10.21 10:44 | s/l | 1680 | 0.10 | 151.918 | 151.918 | 152.118 | 79.16 | 15153.08 |
| 20721 | 2025.10.21 10:45 | s/l | 1685 | 0.10 | 151.886 | 151.886 | 152.086 | 79.01 | 15232.09 |
| 20722 | 2025.10.21 10:48 | t/p | 1678 | 0.10 | 152.029 | 151.829 | 152.029 | 92.27 | 15324.35 |
| 20723 | 2025.10.21 10:48 | modify | 1693 | 0.10 | 151.828 | 151.229 | 153.228 | ||
| 20724 | 2025.10.21 10:49 | modify | 1675 | 0.10 | 150.990 | 151.241 | 152.390 | ||
| 20725 | 2025.10.21 10:51 | modify | 1692 | 0.10 | 151.638 | 151.244 | 153.038 | ||
| 20726 | 2025.10.21 10:51 | modify | 1684 | 0.10 | 150.744 | 151.944 | 152.144 | ||
| 20727 | 2025.10.21 10:51 | modify | 1681 | 0.10 | 150.772 | 151.244 | 152.172 | ||
| 20728 | 2025.10.21 10:51 | modify | 1676 | 0.10 | 150.893 | 151.246 | 152.293 | ||
| 20729 | 2025.10.21 10:54 | s/l | 1684 | 0.10 | 151.944 | 151.944 | 152.144 | 79.16 | 15403.51 |
| 20730 | 2025.10.21 11:00 | buy | 1694 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 20731 | 2025.10.21 11:00 | modify | 1694 | 0.10 | 151.955 | 151.155 | 153.355 | ||
| 20732 | 2025.10.21 11:02 | s/l | 1679 | 0.10 | 151.878 | 151.878 | 152.078 | 79.19 | 15482.70 |
| 20733 | 2025.10.21 12:00 | buy | 1695 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 20734 | 2025.10.21 12:00 | modify | 1695 | 0.10 | 151.979 | 151.179 | 153.379 | ||
| 20735 | 2025.10.21 12:11 | modify | 1689 | 0.10 | 151.544 | 151.255 | 152.944 | ||
| 20736 | 2025.10.21 12:11 | modify | 1677 | 0.10 | 150.754 | 151.954 | 152.154 | ||
| 20737 | 2025.10.21 12:14 | modify | 1683 | 0.10 | 150.760 | 151.960 | 152.160 | ||
| 20738 | 2025.10.21 12:21 | modify | 1690 | 0.10 | 151.293 | 151.275 | 152.693 | ||
| 20739 | 2025.10.21 12:21 | modify | 1681 | 0.10 | 150.772 | 151.972 | 152.172 | ||
| 20740 | 2025.10.21 12:21 | modify | 1693 | 0.10 | 151.828 | 151.283 | 153.228 | ||
| 20741 | 2025.10.21 12:33 | modify | 1692 | 0.10 | 151.638 | 151.295 | 153.038 | ||
| 20742 | 2025.10.21 12:33 | modify | 1690 | 0.10 | 151.293 | 151.493 | 152.693 | ||
| 20743 | 2025.10.21 12:33 | modify | 1675 | 0.10 | 150.990 | 151.295 | 152.390 | ||
| 20744 | 2025.10.21 12:33 | modify | 1676 | 0.10 | 150.893 | 151.299 | 152.293 | ||
| 20745 | 2025.10.21 12:33 | modify | 1689 | 0.10 | 151.544 | 151.306 | 152.944 | ||
| 20746 | 2025.10.21 12:34 | modify | 1687 | 0.10 | 151.076 | 151.328 | 152.476 | ||
| 20747 | 2025.10.21 12:34 | modify | 1693 | 0.10 | 151.828 | 151.333 | 153.228 | ||
| 20748 | 2025.10.21 12:35 | modify | 1692 | 0.10 | 151.638 | 151.345 | 153.038 | ||
| 20749 | 2025.10.21 12:35 | modify | 1675 | 0.10 | 150.990 | 151.345 | 152.390 | ||
| 20750 | 2025.10.21 12:42 | t/p | 1677 | 0.10 | 152.154 | 151.954 | 152.154 | 92.19 | 15574.89 |
| 20751 | 2025.10.21 12:42 | modify | 1676 | 0.10 | 150.893 | 151.354 | 152.293 | ||
| 20752 | 2025.10.21 12:42 | modify | 1694 | 0.10 | 151.955 | 151.355 | 153.355 | ||
| 20753 | 2025.10.21 12:43 | t/p | 1683 | 0.10 | 152.160 | 151.960 | 152.160 | 92.19 | 15667.07 |
| 20754 | 2025.10.21 12:43 | modify | 1689 | 0.10 | 151.544 | 151.362 | 152.944 | ||
| 20755 | 2025.10.21 12:43 | modify | 1688 | 0.10 | 151.107 | 151.362 | 152.507 | ||
| 20756 | 2025.10.21 12:49 | t/p | 1681 | 0.10 | 152.172 | 151.972 | 152.172 | 92.17 | 15759.25 |
| 20757 | 2025.10.21 13:00 | buy | 1696 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 20758 | 2025.10.21 13:00 | modify | 1696 | 0.10 | 152.061 | 151.261 | 153.461 | ||
| 20759 | 2025.10.21 14:00 | buy | 1697 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 20760 | 2025.10.21 14:00 | modify | 1697 | 0.10 | 151.629 | 150.829 | 153.029 | ||
| 20761 | 2025.10.21 14:02 | s/l | 1690 | 0.10 | 151.493 | 151.493 | 152.693 | 13.21 | 15772.46 |
| 20762 | 2025.10.21 14:49 | modify | 1697 | 0.10 | 151.629 | 151.029 | 153.029 | ||
| 20763 | 2025.10.21 14:58 | modify | 1697 | 0.10 | 151.629 | 151.080 | 153.029 | ||
| 20764 | 2025.10.21 16:45 | modify | 1697 | 0.10 | 151.629 | 151.132 | 153.029 | ||
| 20765 | 2025.10.22 01:00 | buy | 1698 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 20766 | 2025.10.22 01:00 | modify | 1698 | 0.10 | 151.656 | 150.856 | 153.056 | ||
| 20767 | 2025.10.22 02:00 | buy | 1699 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 20768 | 2025.10.22 02:00 | modify | 1699 | 0.10 | 151.774 | 150.974 | 153.174 | ||
| 20769 | 2025.10.22 03:00 | buy | 1700 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 20770 | 2025.10.22 03:00 | modify | 1700 | 0.10 | 151.658 | 150.858 | 153.058 | ||
| 20771 | 2025.10.22 04:00 | buy | 1701 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 20772 | 2025.10.22 04:00 | modify | 1701 | 0.10 | 151.826 | 151.026 | 153.226 | ||
| 20773 | 2025.10.22 04:10 | modify | 1698 | 0.10 | 151.656 | 151.056 | 153.056 | ||
| 20774 | 2025.10.22 04:10 | modify | 1700 | 0.10 | 151.658 | 151.060 | 153.058 | ||
| 20775 | 2025.10.22 05:00 | buy | 1702 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 20776 | 2025.10.22 05:00 | modify | 1702 | 0.10 | 151.789 | 150.989 | 153.189 | ||
| 20777 | 2025.10.22 06:00 | buy | 1703 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 20778 | 2025.10.22 06:00 | modify | 1703 | 0.10 | 151.890 | 151.090 | 153.290 | ||
| 20779 | 2025.10.22 06:01 | modify | 1698 | 0.10 | 151.656 | 151.107 | 153.056 | ||
| 20780 | 2025.10.22 06:01 | modify | 1700 | 0.10 | 151.658 | 151.111 | 153.058 | ||
| 20781 | 2025.10.22 07:00 | sell | 1704 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 20782 | 2025.10.22 07:00 | modify | 1704 | 0.10 | 151.737 | 152.537 | 150.337 | ||
| 20783 | 2025.10.22 08:00 | sell | 1705 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 20784 | 2025.10.22 08:00 | modify | 1705 | 0.10 | 151.828 | 152.628 | 150.428 | ||
| 20785 | 2025.10.22 09:00 | sell | 1706 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 20786 | 2025.10.22 09:00 | modify | 1706 | 0.10 | 151.690 | 152.490 | 150.290 | ||
| 20787 | 2025.10.22 10:00 | buy | 1707 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 20788 | 2025.10.22 10:00 | modify | 1707 | 0.10 | 151.845 | 151.045 | 153.245 | ||
| 20789 | 2025.10.22 12:00 | buy | 1708 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 20790 | 2025.10.22 12:00 | modify | 1708 | 0.10 | 151.818 | 151.018 | 153.218 | ||
| 20791 | 2025.10.22 12:52 | modify | 1698 | 0.10 | 151.656 | 151.159 | 153.056 | ||
| 20792 | 2025.10.22 12:52 | modify | 1700 | 0.10 | 151.658 | 151.161 | 153.058 | ||
| 20793 | 2025.10.22 13:00 | buy | 1709 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 20794 | 2025.10.22 13:00 | modify | 1709 | 0.10 | 151.960 | 151.160 | 153.360 | ||
| 20795 | 2025.10.22 13:06 | modify | 1699 | 0.10 | 151.774 | 151.176 | 153.174 | ||
| 20796 | 2025.10.22 13:06 | modify | 1697 | 0.10 | 151.629 | 151.184 | 153.029 | ||
| 20797 | 2025.10.22 13:06 | modify | 1702 | 0.10 | 151.789 | 151.192 | 153.189 | ||
| 20798 | 2025.10.22 13:15 | modify | 1700 | 0.10 | 151.658 | 151.214 | 153.058 | ||
| 20799 | 2025.10.22 13:15 | modify | 1698 | 0.10 | 151.656 | 151.214 | 153.056 | ||
| 20800 | 2025.10.22 13:23 | modify | 1708 | 0.10 | 151.818 | 151.219 | 153.218 | ||
| 20801 | 2025.10.22 13:24 | modify | 1701 | 0.10 | 151.826 | 151.226 | 153.226 | ||
| 20802 | 2025.10.22 13:24 | modify | 1699 | 0.10 | 151.774 | 151.226 | 153.174 | ||
| 20803 | 2025.10.22 13:24 | modify | 1697 | 0.10 | 151.629 | 151.235 | 153.029 | ||
| 20804 | 2025.10.22 13:25 | modify | 1702 | 0.10 | 151.789 | 151.243 | 153.189 | ||
| 20805 | 2025.10.22 13:25 | modify | 1707 | 0.10 | 151.845 | 151.245 | 153.245 | ||
| 20806 | 2025.10.22 14:00 | buy | 1710 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 20807 | 2025.10.22 14:00 | modify | 1710 | 0.10 | 152.001 | 151.201 | 153.401 | ||
| 20808 | 2025.10.22 16:30 | modify | 1705 | 0.10 | 151.828 | 152.405 | 150.428 | ||
| 20809 | 2025.10.22 16:32 | modify | 1705 | 0.10 | 151.828 | 152.352 | 150.428 | ||
| 20810 | 2025.10.22 16:32 | modify | 1704 | 0.10 | 151.737 | 152.335 | 150.337 | ||
| 20811 | 2025.10.23 00:03 | modify | 1700 | 0.10 | 151.658 | 151.266 | 153.058 | ||
| 20812 | 2025.10.23 00:03 | modify | 1698 | 0.10 | 151.656 | 151.266 | 153.056 | ||
| 20813 | 2025.10.23 00:05 | modify | 1708 | 0.10 | 151.818 | 151.271 | 153.218 | ||
| 20814 | 2025.10.23 00:05 | modify | 1701 | 0.10 | 151.826 | 151.280 | 153.226 | ||
| 20815 | 2025.10.23 00:05 | modify | 1699 | 0.10 | 151.774 | 151.280 | 153.174 | ||
| 20816 | 2025.10.23 00:05 | modify | 1697 | 0.10 | 151.629 | 151.287 | 153.029 | ||
| 20817 | 2025.10.23 00:05 | modify | 1703 | 0.10 | 151.890 | 151.290 | 153.290 | ||
| 20818 | 2025.10.23 00:06 | modify | 1702 | 0.10 | 151.789 | 151.294 | 153.189 | ||
| 20819 | 2025.10.23 00:06 | modify | 1707 | 0.10 | 151.845 | 151.296 | 153.245 | ||
| 20820 | 2025.10.23 00:06 | modify | 1700 | 0.10 | 151.658 | 151.317 | 153.058 | ||
| 20821 | 2025.10.23 00:06 | modify | 1698 | 0.10 | 151.656 | 151.317 | 153.056 | ||
| 20822 | 2025.10.23 00:06 | modify | 1708 | 0.10 | 151.818 | 151.321 | 153.218 | ||
| 20823 | 2025.10.23 00:06 | modify | 1701 | 0.10 | 151.826 | 151.332 | 153.226 | ||
| 20824 | 2025.10.23 00:06 | modify | 1699 | 0.10 | 151.774 | 151.332 | 153.174 | ||
| 20825 | 2025.10.23 00:06 | modify | 1697 | 0.10 | 151.629 | 151.339 | 153.029 | ||
| 20826 | 2025.10.23 00:06 | modify | 1703 | 0.10 | 151.890 | 151.344 | 153.290 | ||
| 20827 | 2025.10.23 00:06 | modify | 1702 | 0.10 | 151.789 | 151.346 | 153.189 | ||
| 20828 | 2025.10.23 00:06 | modify | 1707 | 0.10 | 151.845 | 151.347 | 153.245 | ||
| 20829 | 2025.10.23 00:09 | modify | 1709 | 0.10 | 151.960 | 151.362 | 153.360 | ||
| 20830 | 2025.10.23 00:15 | modify | 1700 | 0.10 | 151.658 | 151.368 | 153.058 | ||
| 20831 | 2025.10.23 00:15 | modify | 1698 | 0.10 | 151.656 | 151.368 | 153.056 | ||
| 20832 | 2025.10.23 00:15 | modify | 1708 | 0.10 | 151.818 | 151.373 | 153.218 | ||
| 20833 | 2025.10.23 00:15 | modify | 1695 | 0.10 | 151.979 | 151.380 | 153.379 | ||
| 20834 | 2025.10.23 00:15 | modify | 1687 | 0.10 | 151.076 | 151.380 | 152.476 | ||
| 20835 | 2025.10.23 00:16 | modify | 1701 | 0.10 | 151.826 | 151.384 | 153.226 | ||
| 20836 | 2025.10.23 00:16 | modify | 1699 | 0.10 | 151.774 | 151.384 | 153.174 | ||
| 20837 | 2025.10.23 00:16 | modify | 1693 | 0.10 | 151.828 | 151.384 | 153.228 | ||
| 20838 | 2025.10.23 00:16 | modify | 1697 | 0.10 | 151.629 | 151.391 | 153.029 | ||
| 20839 | 2025.10.23 00:16 | modify | 1676 | 0.10 | 150.893 | 152.093 | 152.293 | ||
| 20840 | 2025.10.23 00:16 | modify | 1710 | 0.10 | 152.001 | 151.411 | 153.401 | ||
| 20841 | 2025.10.23 00:16 | modify | 1707 | 0.10 | 151.845 | 151.411 | 153.245 | ||
| 20842 | 2025.10.23 00:16 | modify | 1703 | 0.10 | 151.890 | 151.411 | 153.290 | ||
| 20843 | 2025.10.23 00:16 | modify | 1702 | 0.10 | 151.789 | 151.411 | 153.189 | ||
| 20844 | 2025.10.23 00:16 | modify | 1694 | 0.10 | 151.955 | 151.411 | 153.355 | ||
| 20845 | 2025.10.23 00:16 | modify | 1692 | 0.10 | 151.638 | 151.411 | 153.038 | ||
| 20846 | 2025.10.23 00:16 | modify | 1686 | 0.10 | 151.150 | 151.411 | 152.550 | ||
| 20847 | 2025.10.23 00:16 | modify | 1675 | 0.10 | 150.990 | 151.411 | 152.390 | ||
| 20848 | 2025.10.23 00:17 | modify | 1709 | 0.10 | 151.960 | 151.413 | 153.360 | ||
| 20849 | 2025.10.23 00:17 | modify | 1689 | 0.10 | 151.544 | 151.413 | 152.944 | ||
| 20850 | 2025.10.23 00:17 | modify | 1688 | 0.10 | 151.107 | 151.413 | 152.507 | ||
| 20851 | 2025.10.23 00:17 | modify | 1700 | 0.10 | 151.658 | 151.420 | 153.058 | ||
| 20852 | 2025.10.23 00:17 | modify | 1698 | 0.10 | 151.656 | 151.420 | 153.056 | ||
| 20853 | 2025.10.23 00:17 | modify | 1708 | 0.10 | 151.818 | 151.424 | 153.218 | ||
| 20854 | 2025.10.23 00:17 | modify | 1695 | 0.10 | 151.979 | 151.431 | 153.379 | ||
| 20855 | 2025.10.23 00:17 | modify | 1687 | 0.10 | 151.076 | 151.431 | 152.476 | ||
| 20856 | 2025.10.23 00:17 | modify | 1701 | 0.10 | 151.826 | 151.435 | 153.226 | ||
| 20857 | 2025.10.23 00:17 | modify | 1699 | 0.10 | 151.774 | 151.435 | 153.174 | ||
| 20858 | 2025.10.23 00:17 | modify | 1693 | 0.10 | 151.828 | 151.435 | 153.228 | ||
| 20859 | 2025.10.23 00:17 | modify | 1691 | 0.10 | 151.183 | 151.435 | 152.583 | ||
| 20860 | 2025.10.23 00:17 | modify | 1697 | 0.10 | 151.629 | 151.441 | 153.029 | ||
| 20861 | 2025.10.23 00:22 | modify | 1710 | 0.10 | 152.001 | 151.462 | 153.401 | ||
| 20862 | 2025.10.23 00:22 | modify | 1707 | 0.10 | 151.845 | 151.462 | 153.245 | ||
| 20863 | 2025.10.23 00:22 | modify | 1703 | 0.10 | 151.890 | 151.462 | 153.290 | ||
| 20864 | 2025.10.23 00:22 | modify | 1702 | 0.10 | 151.789 | 151.462 | 153.189 | ||
| 20865 | 2025.10.23 00:22 | modify | 1696 | 0.10 | 152.061 | 151.462 | 153.461 | ||
| 20866 | 2025.10.23 00:22 | modify | 1694 | 0.10 | 151.955 | 151.462 | 153.355 | ||
| 20867 | 2025.10.23 00:22 | modify | 1692 | 0.10 | 151.638 | 151.462 | 153.038 | ||
| 20868 | 2025.10.23 00:22 | modify | 1686 | 0.10 | 151.150 | 151.462 | 152.550 | ||
| 20869 | 2025.10.23 00:22 | modify | 1675 | 0.10 | 150.990 | 151.462 | 152.390 | ||
| 20870 | 2025.10.23 01:00 | buy | 1711 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 20871 | 2025.10.23 01:00 | modify | 1711 | 0.10 | 152.184 | 151.384 | 153.584 | ||
| 20872 | 2025.10.23 01:05 | modify | 1709 | 0.10 | 151.960 | 151.464 | 153.360 | ||
| 20873 | 2025.10.23 01:05 | modify | 1689 | 0.10 | 151.544 | 151.464 | 152.944 | ||
| 20874 | 2025.10.23 01:05 | modify | 1688 | 0.10 | 151.107 | 151.464 | 152.507 | ||
| 20875 | 2025.10.23 01:06 | modify | 1700 | 0.10 | 151.658 | 151.470 | 153.058 | ||
| 20876 | 2025.10.23 01:06 | modify | 1698 | 0.10 | 151.656 | 151.470 | 153.056 | ||
| 20877 | 2025.10.23 01:13 | modify | 1708 | 0.10 | 151.818 | 151.475 | 153.218 | ||
| 20878 | 2025.10.23 01:14 | modify | 1695 | 0.10 | 151.979 | 151.485 | 153.379 | ||
| 20879 | 2025.10.23 01:14 | modify | 1687 | 0.10 | 151.076 | 151.485 | 152.476 | ||
| 20880 | 2025.10.23 01:15 | modify | 1701 | 0.10 | 151.826 | 151.488 | 153.226 | ||
| 20881 | 2025.10.23 01:15 | modify | 1699 | 0.10 | 151.774 | 151.488 | 153.174 | ||
| 20882 | 2025.10.23 01:15 | modify | 1693 | 0.10 | 151.828 | 151.488 | 153.228 | ||
| 20883 | 2025.10.23 01:15 | modify | 1691 | 0.10 | 151.183 | 151.488 | 152.583 | ||
| 20884 | 2025.10.23 01:15 | t/p | 1676 | 0.10 | 152.293 | 152.093 | 152.293 | 92.80 | 15865.25 |
| 20885 | 2025.10.23 01:15 | modify | 1697 | 0.10 | 151.629 | 151.494 | 153.029 | ||
| 20886 | 2025.10.23 01:15 | modify | 1675 | 0.10 | 150.990 | 152.190 | 152.390 | ||
| 20887 | 2025.10.23 01:15 | s/l | 1704 | 0.10 | 152.335 | 152.335 | 150.337 | -43.07 | 15822.18 |
| 20888 | 2025.10.23 01:15 | modify | 1710 | 0.10 | 152.001 | 151.515 | 153.401 | ||
| 20889 | 2025.10.23 01:15 | modify | 1709 | 0.10 | 151.960 | 151.515 | 153.360 | ||
| 20890 | 2025.10.23 01:15 | modify | 1707 | 0.10 | 151.845 | 151.515 | 153.245 | ||
| 20891 | 2025.10.23 01:15 | modify | 1703 | 0.10 | 151.890 | 151.515 | 153.290 | ||
| 20892 | 2025.10.23 01:15 | modify | 1702 | 0.10 | 151.789 | 151.515 | 153.189 | ||
| 20893 | 2025.10.23 01:15 | modify | 1696 | 0.10 | 152.061 | 151.515 | 153.461 | ||
| 20894 | 2025.10.23 01:15 | modify | 1694 | 0.10 | 151.955 | 151.515 | 153.355 | ||
| 20895 | 2025.10.23 01:15 | modify | 1692 | 0.10 | 151.638 | 151.515 | 153.038 | ||
| 20896 | 2025.10.23 01:15 | modify | 1689 | 0.10 | 151.544 | 151.515 | 152.944 | ||
| 20897 | 2025.10.23 01:15 | modify | 1688 | 0.10 | 151.107 | 151.515 | 152.507 | ||
| 20898 | 2025.10.23 01:15 | modify | 1686 | 0.10 | 151.150 | 151.515 | 152.550 | ||
| 20899 | 2025.10.23 01:15 | modify | 1700 | 0.10 | 151.658 | 151.521 | 153.058 | ||
| 20900 | 2025.10.23 01:15 | modify | 1698 | 0.10 | 151.656 | 151.521 | 153.056 | ||
| 20901 | 2025.10.23 01:15 | s/l | 1705 | 0.10 | 152.352 | 152.352 | 150.428 | -38.21 | 15783.97 |
| 20902 | 2025.10.23 01:15 | modify | 1708 | 0.10 | 151.818 | 151.529 | 153.218 | ||
| 20903 | 2025.10.23 01:18 | modify | 1695 | 0.10 | 151.979 | 151.536 | 153.379 | ||
| 20904 | 2025.10.23 01:18 | modify | 1687 | 0.10 | 151.076 | 151.536 | 152.476 | ||
| 20905 | 2025.10.23 01:18 | modify | 1701 | 0.10 | 151.826 | 151.539 | 153.226 | ||
| 20906 | 2025.10.23 01:18 | modify | 1699 | 0.10 | 151.774 | 151.539 | 153.174 | ||
| 20907 | 2025.10.23 01:18 | modify | 1693 | 0.10 | 151.828 | 151.539 | 153.228 | ||
| 20908 | 2025.10.23 01:18 | modify | 1691 | 0.10 | 151.183 | 151.539 | 152.583 | ||
| 20909 | 2025.10.23 01:18 | modify | 1697 | 0.10 | 151.629 | 151.546 | 153.029 | ||
| 20910 | 2025.10.23 01:18 | modify | 1689 | 0.10 | 151.544 | 151.744 | 152.944 | ||
| 20911 | 2025.10.23 01:19 | modify | 1710 | 0.10 | 152.001 | 151.566 | 153.401 | ||
| 20912 | 2025.10.23 01:19 | modify | 1709 | 0.10 | 151.960 | 151.566 | 153.360 | ||
| 20913 | 2025.10.23 01:19 | modify | 1707 | 0.10 | 151.845 | 151.566 | 153.245 | ||
| 20914 | 2025.10.23 01:19 | modify | 1703 | 0.10 | 151.890 | 151.566 | 153.290 | ||
| 20915 | 2025.10.23 01:19 | modify | 1702 | 0.10 | 151.789 | 151.566 | 153.189 | ||
| 20916 | 2025.10.23 01:19 | modify | 1696 | 0.10 | 152.061 | 151.566 | 153.461 | ||
| 20917 | 2025.10.23 01:19 | modify | 1694 | 0.10 | 151.955 | 151.566 | 153.355 | ||
| 20918 | 2025.10.23 01:19 | modify | 1692 | 0.10 | 151.638 | 151.566 | 153.038 | ||
| 20919 | 2025.10.23 01:19 | modify | 1688 | 0.10 | 151.107 | 151.566 | 152.507 | ||
| 20920 | 2025.10.23 01:19 | modify | 1686 | 0.10 | 151.150 | 151.566 | 152.550 | ||
| 20921 | 2025.10.23 01:19 | modify | 1700 | 0.10 | 151.658 | 151.574 | 153.058 | ||
| 20922 | 2025.10.23 01:19 | modify | 1698 | 0.10 | 151.656 | 151.574 | 153.056 | ||
| 20923 | 2025.10.23 01:19 | modify | 1687 | 0.10 | 151.076 | 152.276 | 152.476 | ||
| 20924 | 2025.10.23 01:19 | modify | 1711 | 0.10 | 152.184 | 151.585 | 153.584 | ||
| 20925 | 2025.10.23 01:19 | modify | 1708 | 0.10 | 151.818 | 151.585 | 153.218 | ||
| 20926 | 2025.10.23 01:25 | modify | 1695 | 0.10 | 151.979 | 151.588 | 153.379 | ||
| 20927 | 2025.10.23 01:25 | modify | 1701 | 0.10 | 151.826 | 151.589 | 153.226 | ||
| 20928 | 2025.10.23 01:25 | modify | 1699 | 0.10 | 151.774 | 151.589 | 153.174 | ||
| 20929 | 2025.10.23 01:25 | modify | 1693 | 0.10 | 151.828 | 151.589 | 153.228 | ||
| 20930 | 2025.10.23 01:25 | modify | 1691 | 0.10 | 151.183 | 151.589 | 152.583 | ||
| 20931 | 2025.10.23 01:27 | t/p | 1675 | 0.10 | 152.390 | 152.190 | 152.390 | 92.75 | 15876.71 |
| 20932 | 2025.10.23 01:28 | modify | 1697 | 0.10 | 151.629 | 151.599 | 153.029 | ||
| 20933 | 2025.10.23 01:28 | modify | 1688 | 0.10 | 151.107 | 152.307 | 152.507 | ||
| 20934 | 2025.10.23 01:29 | modify | 1710 | 0.10 | 152.001 | 151.619 | 153.401 | ||
| 20935 | 2025.10.23 01:29 | modify | 1709 | 0.10 | 151.960 | 151.619 | 153.360 | ||
| 20936 | 2025.10.23 01:29 | modify | 1707 | 0.10 | 151.845 | 151.619 | 153.245 | ||
| 20937 | 2025.10.23 01:29 | modify | 1703 | 0.10 | 151.890 | 151.619 | 153.290 | ||
| 20938 | 2025.10.23 01:29 | modify | 1702 | 0.10 | 151.789 | 151.619 | 153.189 | ||
| 20939 | 2025.10.23 01:29 | modify | 1696 | 0.10 | 152.061 | 151.619 | 153.461 | ||
| 20940 | 2025.10.23 01:29 | modify | 1694 | 0.10 | 151.955 | 151.619 | 153.355 | ||
| 20941 | 2025.10.23 01:29 | modify | 1692 | 0.10 | 151.638 | 151.619 | 153.038 | ||
| 20942 | 2025.10.23 01:29 | modify | 1686 | 0.10 | 151.150 | 151.619 | 152.550 | ||
| 20943 | 2025.10.23 01:29 | modify | 1700 | 0.10 | 151.658 | 151.629 | 153.058 | ||
| 20944 | 2025.10.23 01:29 | modify | 1698 | 0.10 | 151.656 | 151.629 | 153.056 | ||
| 20945 | 2025.10.23 01:29 | modify | 1697 | 0.10 | 151.629 | 151.829 | 153.029 | ||
| 20946 | 2025.10.23 01:29 | modify | 1711 | 0.10 | 152.184 | 151.636 | 153.584 | ||
| 20947 | 2025.10.23 01:29 | modify | 1708 | 0.10 | 151.818 | 151.636 | 153.218 | ||
| 20948 | 2025.10.23 01:29 | modify | 1701 | 0.10 | 151.826 | 151.640 | 153.226 | ||
| 20949 | 2025.10.23 01:29 | modify | 1699 | 0.10 | 151.774 | 151.640 | 153.174 | ||
| 20950 | 2025.10.23 01:29 | modify | 1695 | 0.10 | 151.979 | 151.640 | 153.379 | ||
| 20951 | 2025.10.23 01:29 | modify | 1693 | 0.10 | 151.828 | 151.640 | 153.228 | ||
| 20952 | 2025.10.23 01:29 | modify | 1692 | 0.10 | 151.638 | 151.838 | 153.038 | ||
| 20953 | 2025.10.23 01:29 | modify | 1691 | 0.10 | 151.183 | 151.640 | 152.583 | ||
| 20954 | 2025.10.23 01:29 | modify | 1686 | 0.10 | 151.150 | 152.350 | 152.550 | ||
| 20955 | 2025.10.23 01:47 | s/l | 1686 | 0.10 | 152.350 | 152.350 | 152.550 | 79.47 | 15956.18 |
| 20956 | 2025.10.23 02:00 | buy | 1712 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 20957 | 2025.10.23 02:00 | modify | 1712 | 0.10 | 152.445 | 151.645 | 153.845 | ||
| 20958 | 2025.10.23 02:30 | modify | 1698 | 0.10 | 151.656 | 151.856 | 153.056 | ||
| 20959 | 2025.10.23 02:30 | modify | 1700 | 0.10 | 151.658 | 151.858 | 153.058 | ||
| 20960 | 2025.10.23 02:31 | s/l | 1706 | 0.10 | 152.490 | 152.490 | 150.290 | -56.28 | 15899.90 |
| 20961 | 2025.10.23 02:40 | modify | 1710 | 0.10 | 152.001 | 151.671 | 153.401 | ||
| 20962 | 2025.10.23 02:40 | modify | 1709 | 0.10 | 151.960 | 151.671 | 153.360 | ||
| 20963 | 2025.10.23 02:40 | modify | 1707 | 0.10 | 151.845 | 151.671 | 153.245 | ||
| 20964 | 2025.10.23 02:40 | modify | 1703 | 0.10 | 151.890 | 151.671 | 153.290 | ||
| 20965 | 2025.10.23 02:40 | modify | 1702 | 0.10 | 151.789 | 151.671 | 153.189 | ||
| 20966 | 2025.10.23 02:40 | modify | 1696 | 0.10 | 152.061 | 151.671 | 153.461 | ||
| 20967 | 2025.10.23 02:40 | modify | 1694 | 0.10 | 151.955 | 151.671 | 153.355 | ||
| 20968 | 2025.10.23 02:40 | t/p | 1687 | 0.10 | 152.476 | 152.276 | 152.476 | 92.52 | 15992.42 |
| 20969 | 2025.10.23 02:41 | modify | 1691 | 0.10 | 151.183 | 152.383 | 152.583 | ||
| 20970 | 2025.10.23 02:46 | modify | 1711 | 0.10 | 152.184 | 151.693 | 153.584 | ||
| 20971 | 2025.10.23 02:46 | modify | 1708 | 0.10 | 151.818 | 151.693 | 153.218 | ||
| 20972 | 2025.10.23 02:46 | modify | 1701 | 0.10 | 151.826 | 151.693 | 153.226 | ||
| 20973 | 2025.10.23 02:46 | modify | 1699 | 0.10 | 151.774 | 151.693 | 153.174 | ||
| 20974 | 2025.10.23 02:46 | modify | 1695 | 0.10 | 151.979 | 151.693 | 153.379 | ||
| 20975 | 2025.10.23 02:46 | modify | 1693 | 0.10 | 151.828 | 151.693 | 153.228 | ||
| 20976 | 2025.10.23 03:00 | buy | 1713 | 0.10 | 152.493 | 0.000 | 0.000 | ||
| 20977 | 2025.10.23 03:00 | modify | 1713 | 0.10 | 152.493 | 151.693 | 153.893 | ||
| 20978 | 2025.10.23 04:00 | buy | 1714 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 20979 | 2025.10.23 04:00 | modify | 1714 | 0.10 | 152.501 | 151.701 | 153.901 | ||
| 20980 | 2025.10.23 04:01 | t/p | 1688 | 0.10 | 152.507 | 152.307 | 152.507 | 92.50 | 16084.92 |
| 20981 | 2025.10.23 04:02 | modify | 1710 | 0.10 | 152.001 | 151.724 | 153.401 | ||
| 20982 | 2025.10.23 04:02 | modify | 1709 | 0.10 | 151.960 | 151.724 | 153.360 | ||
| 20983 | 2025.10.23 04:02 | modify | 1707 | 0.10 | 151.845 | 151.724 | 153.245 | ||
| 20984 | 2025.10.23 04:02 | modify | 1703 | 0.10 | 151.890 | 151.724 | 153.290 | ||
| 20985 | 2025.10.23 04:02 | modify | 1702 | 0.10 | 151.789 | 151.724 | 153.189 | ||
| 20986 | 2025.10.23 04:02 | modify | 1696 | 0.10 | 152.061 | 151.724 | 153.461 | ||
| 20987 | 2025.10.23 04:02 | modify | 1694 | 0.10 | 151.955 | 151.724 | 153.355 | ||
| 20988 | 2025.10.23 04:02 | modify | 1711 | 0.10 | 152.184 | 151.744 | 153.584 | ||
| 20989 | 2025.10.23 04:02 | modify | 1708 | 0.10 | 151.818 | 151.744 | 153.218 | ||
| 20990 | 2025.10.23 04:02 | modify | 1701 | 0.10 | 151.826 | 151.744 | 153.226 | ||
| 20991 | 2025.10.23 04:02 | modify | 1699 | 0.10 | 151.774 | 151.744 | 153.174 | ||
| 20992 | 2025.10.23 04:02 | modify | 1695 | 0.10 | 151.979 | 151.744 | 153.379 | ||
| 20993 | 2025.10.23 04:02 | modify | 1693 | 0.10 | 151.828 | 151.744 | 153.228 | ||
| 20994 | 2025.10.23 05:00 | buy | 1715 | 0.10 | 152.444 | 0.000 | 0.000 | ||
| 20995 | 2025.10.23 05:00 | modify | 1715 | 0.10 | 152.444 | 151.644 | 153.844 | ||
| 20996 | 2025.10.23 05:10 | s/l | 1691 | 0.10 | 152.383 | 152.383 | 152.583 | 79.45 | 16164.37 |
| 20997 | 2025.10.23 06:00 | buy | 1716 | 0.10 | 152.405 | 0.000 | 0.000 | ||
| 20998 | 2025.10.23 06:00 | modify | 1716 | 0.10 | 152.405 | 151.605 | 153.805 | ||
| 20999 | 2025.10.23 06:41 | modify | 1710 | 0.10 | 152.001 | 151.774 | 153.401 | ||
| 21000 | 2025.10.23 06:41 | modify | 1709 | 0.10 | 151.960 | 151.774 | 153.360 | ||
| 21001 | 2025.10.23 06:41 | modify | 1707 | 0.10 | 151.845 | 151.774 | 153.245 | ||
| 21002 | 2025.10.23 06:41 | modify | 1703 | 0.10 | 151.890 | 151.774 | 153.290 | ||
| 21003 | 2025.10.23 06:41 | modify | 1702 | 0.10 | 151.789 | 151.774 | 153.189 | ||
| 21004 | 2025.10.23 06:41 | modify | 1699 | 0.10 | 151.774 | 151.974 | 153.174 | ||
| 21005 | 2025.10.23 06:41 | modify | 1696 | 0.10 | 152.061 | 151.774 | 153.461 | ||
| 21006 | 2025.10.23 06:41 | modify | 1694 | 0.10 | 151.955 | 151.774 | 153.355 | ||
| 21007 | 2025.10.23 06:46 | modify | 1702 | 0.10 | 151.789 | 151.989 | 153.189 | ||
| 21008 | 2025.10.23 06:56 | modify | 1711 | 0.10 | 152.184 | 151.795 | 153.584 | ||
| 21009 | 2025.10.23 06:56 | modify | 1708 | 0.10 | 151.818 | 151.795 | 153.218 | ||
| 21010 | 2025.10.23 06:56 | modify | 1701 | 0.10 | 151.826 | 151.795 | 153.226 | ||
| 21011 | 2025.10.23 06:56 | modify | 1695 | 0.10 | 151.979 | 151.795 | 153.379 | ||
| 21012 | 2025.10.23 06:56 | modify | 1693 | 0.10 | 151.828 | 151.795 | 153.228 | ||
| 21013 | 2025.10.23 06:56 | modify | 1689 | 0.10 | 151.544 | 151.795 | 152.944 | ||
| 21014 | 2025.10.23 06:57 | modify | 1716 | 0.10 | 152.405 | 151.806 | 153.805 | ||
| 21015 | 2025.10.23 06:58 | modify | 1708 | 0.10 | 151.818 | 152.018 | 153.218 | ||
| 21016 | 2025.10.23 06:58 | modify | 1710 | 0.10 | 152.001 | 151.828 | 153.401 | ||
| 21017 | 2025.10.23 06:58 | modify | 1709 | 0.10 | 151.960 | 151.828 | 153.360 | ||
| 21018 | 2025.10.23 06:58 | modify | 1707 | 0.10 | 151.845 | 151.828 | 153.245 | ||
| 21019 | 2025.10.23 06:58 | modify | 1703 | 0.10 | 151.890 | 151.828 | 153.290 | ||
| 21020 | 2025.10.23 06:58 | modify | 1701 | 0.10 | 151.826 | 152.026 | 153.226 | ||
| 21021 | 2025.10.23 06:58 | modify | 1696 | 0.10 | 152.061 | 151.828 | 153.461 | ||
| 21022 | 2025.10.23 06:58 | modify | 1694 | 0.10 | 151.955 | 151.828 | 153.355 | ||
| 21023 | 2025.10.23 06:58 | modify | 1693 | 0.10 | 151.828 | 152.028 | 153.228 | ||
| 21024 | 2025.10.23 06:59 | modify | 1715 | 0.10 | 152.444 | 151.845 | 153.844 | ||
| 21025 | 2025.10.23 06:59 | modify | 1712 | 0.10 | 152.445 | 151.845 | 153.845 | ||
| 21026 | 2025.10.23 06:59 | modify | 1711 | 0.10 | 152.184 | 151.845 | 153.584 | ||
| 21027 | 2025.10.23 06:59 | modify | 1707 | 0.10 | 151.845 | 152.045 | 153.245 | ||
| 21028 | 2025.10.23 06:59 | modify | 1695 | 0.10 | 151.979 | 151.845 | 153.379 | ||
| 21029 | 2025.10.23 06:59 | modify | 1689 | 0.10 | 151.544 | 151.845 | 152.944 | ||
| 21030 | 2025.10.23 07:00 | buy | 1717 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 21031 | 2025.10.23 07:00 | modify | 1717 | 0.10 | 152.672 | 151.872 | 154.072 | ||
| 21032 | 2025.10.23 08:00 | buy | 1718 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 21033 | 2025.10.23 08:00 | modify | 1718 | 0.10 | 152.527 | 151.727 | 153.927 | ||
| 21034 | 2025.10.23 09:00 | buy | 1719 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 21035 | 2025.10.23 09:00 | modify | 1719 | 0.10 | 152.640 | 151.840 | 154.040 | ||
| 21036 | 2025.10.23 09:07 | modify | 1716 | 0.10 | 152.405 | 151.857 | 153.805 | ||
| 21037 | 2025.10.23 10:00 | buy | 1720 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 21038 | 2025.10.23 10:00 | modify | 1720 | 0.10 | 152.603 | 151.803 | 154.003 | ||
| 21039 | 2025.10.23 10:44 | modify | 1710 | 0.10 | 152.001 | 151.880 | 153.401 | ||
| 21040 | 2025.10.23 10:44 | modify | 1709 | 0.10 | 151.960 | 151.880 | 153.360 | ||
| 21041 | 2025.10.23 10:44 | modify | 1703 | 0.10 | 151.890 | 151.880 | 153.290 | ||
| 21042 | 2025.10.23 10:44 | modify | 1697 | 0.10 | 151.629 | 151.880 | 153.029 | ||
| 21043 | 2025.10.23 10:44 | modify | 1696 | 0.10 | 152.061 | 151.880 | 153.461 | ||
| 21044 | 2025.10.23 10:44 | modify | 1694 | 0.10 | 151.955 | 151.880 | 153.355 | ||
| 21045 | 2025.10.23 10:45 | modify | 1703 | 0.10 | 151.890 | 152.090 | 153.290 | ||
| 21046 | 2025.10.23 10:45 | modify | 1692 | 0.10 | 151.638 | 151.890 | 153.038 | ||
| 21047 | 2025.10.23 10:45 | modify | 1713 | 0.10 | 152.493 | 151.893 | 153.893 | ||
| 21048 | 2025.10.23 10:45 | modify | 1715 | 0.10 | 152.444 | 151.902 | 153.844 | ||
| 21049 | 2025.10.23 10:45 | modify | 1714 | 0.10 | 152.501 | 151.902 | 153.901 | ||
| 21050 | 2025.10.23 10:45 | modify | 1712 | 0.10 | 152.445 | 151.902 | 153.845 | ||
| 21051 | 2025.10.23 10:45 | modify | 1711 | 0.10 | 152.184 | 151.902 | 153.584 | ||
| 21052 | 2025.10.23 10:45 | modify | 1695 | 0.10 | 151.979 | 151.902 | 153.379 | ||
| 21053 | 2025.10.23 10:45 | modify | 1689 | 0.10 | 151.544 | 151.902 | 152.944 | ||
| 21054 | 2025.10.23 10:45 | modify | 1716 | 0.10 | 152.405 | 151.908 | 153.805 | ||
| 21055 | 2025.10.23 10:45 | modify | 1698 | 0.10 | 151.656 | 151.908 | 153.056 | ||
| 21056 | 2025.10.23 10:45 | modify | 1700 | 0.10 | 151.658 | 151.912 | 153.058 | ||
| 21057 | 2025.10.23 10:54 | modify | 1718 | 0.10 | 152.527 | 151.927 | 153.927 | ||
| 21058 | 2025.10.23 10:55 | modify | 1710 | 0.10 | 152.001 | 151.936 | 153.401 | ||
| 21059 | 2025.10.23 10:55 | modify | 1709 | 0.10 | 151.960 | 151.936 | 153.360 | ||
| 21060 | 2025.10.23 10:55 | modify | 1697 | 0.10 | 151.629 | 151.936 | 153.029 | ||
| 21061 | 2025.10.23 10:55 | modify | 1696 | 0.10 | 152.061 | 151.936 | 153.461 | ||
| 21062 | 2025.10.23 10:55 | modify | 1694 | 0.10 | 151.955 | 151.936 | 153.355 | ||
| 21063 | 2025.10.23 10:55 | modify | 1692 | 0.10 | 151.638 | 151.940 | 153.038 | ||
| 21064 | 2025.10.23 10:55 | modify | 1716 | 0.10 | 152.405 | 151.958 | 153.805 | ||
| 21065 | 2025.10.23 10:55 | modify | 1715 | 0.10 | 152.444 | 151.958 | 153.844 | ||
| 21066 | 2025.10.23 10:55 | modify | 1714 | 0.10 | 152.501 | 151.958 | 153.901 | ||
| 21067 | 2025.10.23 10:55 | modify | 1713 | 0.10 | 152.493 | 151.958 | 153.893 | ||
| 21068 | 2025.10.23 10:55 | modify | 1712 | 0.10 | 152.445 | 151.958 | 153.845 | ||
| 21069 | 2025.10.23 10:55 | modify | 1711 | 0.10 | 152.184 | 151.958 | 153.584 | ||
| 21070 | 2025.10.23 10:55 | modify | 1698 | 0.10 | 151.656 | 151.958 | 153.056 | ||
| 21071 | 2025.10.23 10:55 | modify | 1695 | 0.10 | 151.979 | 151.958 | 153.379 | ||
| 21072 | 2025.10.23 10:55 | modify | 1694 | 0.10 | 151.955 | 152.155 | 153.355 | ||
| 21073 | 2025.10.23 10:55 | modify | 1689 | 0.10 | 151.544 | 151.958 | 152.944 | ||
| 21074 | 2025.10.23 10:58 | modify | 1709 | 0.10 | 151.960 | 152.160 | 153.360 | ||
| 21075 | 2025.10.23 10:58 | modify | 1700 | 0.10 | 151.658 | 151.964 | 153.058 | ||
| 21076 | 2025.10.23 11:00 | buy | 1721 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 21077 | 2025.10.23 11:00 | modify | 1721 | 0.10 | 152.800 | 152.000 | 154.200 | ||
| 21078 | 2025.10.23 11:00 | modify | 1718 | 0.10 | 152.527 | 151.978 | 153.927 | ||
| 21079 | 2025.10.23 11:17 | modify | 1695 | 0.10 | 151.979 | 152.179 | 153.379 | ||
| 21080 | 2025.10.23 11:17 | modify | 1710 | 0.10 | 152.001 | 151.987 | 153.401 | ||
| 21081 | 2025.10.23 11:17 | modify | 1697 | 0.10 | 151.629 | 151.987 | 153.029 | ||
| 21082 | 2025.10.23 11:17 | modify | 1696 | 0.10 | 152.061 | 151.987 | 153.461 | ||
| 21083 | 2025.10.23 11:17 | modify | 1692 | 0.10 | 151.638 | 151.991 | 153.038 | ||
| 21084 | 2025.10.23 12:00 | buy | 1722 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 21085 | 2025.10.23 12:00 | modify | 1722 | 0.10 | 152.699 | 151.899 | 154.099 | ||
| 21086 | 2025.10.23 13:00 | buy | 1723 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 21087 | 2025.10.23 13:00 | modify | 1723 | 0.10 | 152.564 | 151.764 | 153.964 | ||
| 21088 | 2025.10.23 14:00 | close | 1689 | 0.10 | 152.689 | 151.958 | 152.944 | 75.69 | 16240.06 |
| 21089 | 2025.10.23 14:00 | buy | 1724 | 0.10 | 152.719 | 0.000 | 0.000 | ||
| 21090 | 2025.10.23 14:00 | modify | 1724 | 0.10 | 152.719 | 151.919 | 154.119 | ||
| 21091 | 2025.10.23 15:38 | modify | 1723 | 0.10 | 152.564 | 151.964 | 153.964 | ||
| 21092 | 2025.10.24 01:00 | close | 1692 | 0.10 | 152.649 | 151.991 | 153.038 | 67.11 | 16307.16 |
| 21093 | 2025.10.24 01:00 | buy | 1725 | 0.10 | 152.679 | 0.000 | 0.000 | ||
| 21094 | 2025.10.24 01:00 | modify | 1725 | 0.10 | 152.679 | 151.879 | 154.079 | ||
| 21095 | 2025.10.24 01:22 | modify | 1720 | 0.10 | 152.603 | 152.006 | 154.003 | ||
| 21096 | 2025.10.24 01:22 | modify | 1710 | 0.10 | 152.001 | 152.201 | 153.401 | ||
| 21097 | 2025.10.24 01:22 | modify | 1716 | 0.10 | 152.405 | 152.012 | 153.805 | ||
| 21098 | 2025.10.24 01:22 | modify | 1715 | 0.10 | 152.444 | 152.012 | 153.844 | ||
| 21099 | 2025.10.24 01:22 | modify | 1714 | 0.10 | 152.501 | 152.012 | 153.901 | ||
| 21100 | 2025.10.24 01:22 | modify | 1713 | 0.10 | 152.493 | 152.012 | 153.893 | ||
| 21101 | 2025.10.24 01:22 | modify | 1712 | 0.10 | 152.445 | 152.012 | 153.845 | ||
| 21102 | 2025.10.24 01:22 | modify | 1711 | 0.10 | 152.184 | 152.012 | 153.584 | ||
| 21103 | 2025.10.24 01:22 | modify | 1698 | 0.10 | 151.656 | 152.012 | 153.056 | ||
| 21104 | 2025.10.24 01:22 | modify | 1723 | 0.10 | 152.564 | 152.018 | 153.964 | ||
| 21105 | 2025.10.24 01:22 | modify | 1700 | 0.10 | 151.658 | 152.018 | 153.058 | ||
| 21106 | 2025.10.24 01:22 | modify | 1718 | 0.10 | 152.527 | 152.031 | 153.927 | ||
| 21107 | 2025.10.24 01:22 | modify | 1699 | 0.10 | 151.774 | 152.031 | 153.174 | ||
| 21108 | 2025.10.24 01:23 | modify | 1697 | 0.10 | 151.629 | 152.038 | 153.029 | ||
| 21109 | 2025.10.24 01:23 | modify | 1696 | 0.10 | 152.061 | 152.038 | 153.461 | ||
| 21110 | 2025.10.24 01:23 | modify | 1719 | 0.10 | 152.640 | 152.051 | 154.040 | ||
| 21111 | 2025.10.24 01:23 | modify | 1702 | 0.10 | 151.789 | 152.051 | 153.189 | ||
| 21112 | 2025.10.24 01:23 | modify | 1725 | 0.10 | 152.679 | 152.082 | 154.079 | ||
| 21113 | 2025.10.24 01:23 | modify | 1723 | 0.10 | 152.564 | 152.082 | 153.964 | ||
| 21114 | 2025.10.24 01:23 | modify | 1720 | 0.10 | 152.603 | 152.082 | 154.003 | ||
| 21115 | 2025.10.24 01:23 | modify | 1718 | 0.10 | 152.527 | 152.082 | 153.927 | ||
| 21116 | 2025.10.24 01:23 | modify | 1717 | 0.10 | 152.672 | 152.082 | 154.072 | ||
| 21117 | 2025.10.24 01:23 | modify | 1716 | 0.10 | 152.405 | 152.082 | 153.805 | ||
| 21118 | 2025.10.24 01:23 | modify | 1715 | 0.10 | 152.444 | 152.082 | 153.844 | ||
| 21119 | 2025.10.24 01:23 | modify | 1714 | 0.10 | 152.501 | 152.082 | 153.901 | ||
| 21120 | 2025.10.24 01:23 | modify | 1713 | 0.10 | 152.493 | 152.082 | 153.893 | ||
| 21121 | 2025.10.24 01:23 | modify | 1712 | 0.10 | 152.445 | 152.082 | 153.845 | ||
| 21122 | 2025.10.24 01:23 | modify | 1711 | 0.10 | 152.184 | 152.082 | 153.584 | ||
| 21123 | 2025.10.24 01:23 | modify | 1708 | 0.10 | 151.818 | 152.082 | 153.218 | ||
| 21124 | 2025.10.24 01:23 | modify | 1701 | 0.10 | 151.826 | 152.082 | 153.226 | ||
| 21125 | 2025.10.24 01:23 | modify | 1700 | 0.10 | 151.658 | 152.082 | 153.058 | ||
| 21126 | 2025.10.24 01:23 | modify | 1699 | 0.10 | 151.774 | 152.082 | 153.174 | ||
| 21127 | 2025.10.24 01:23 | modify | 1698 | 0.10 | 151.656 | 152.082 | 153.056 | ||
| 21128 | 2025.10.24 01:23 | modify | 1696 | 0.10 | 152.061 | 152.261 | 153.461 | ||
| 21129 | 2025.10.24 01:23 | modify | 1693 | 0.10 | 151.828 | 152.082 | 153.228 | ||
| 21130 | 2025.10.24 01:31 | modify | 1697 | 0.10 | 151.629 | 152.090 | 153.029 | ||
| 21131 | 2025.10.24 01:58 | modify | 1707 | 0.10 | 151.845 | 152.097 | 153.245 | ||
| 21132 | 2025.10.24 01:59 | modify | 1722 | 0.10 | 152.699 | 152.100 | 154.099 | ||
| 21133 | 2025.10.24 02:00 | close | 1693 | 0.10 | 152.910 | 152.082 | 153.228 | 71.64 | 16378.80 |
| 21134 | 2025.10.24 02:00 | buy | 1726 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 21135 | 2025.10.24 02:00 | modify | 1726 | 0.10 | 152.940 | 152.140 | 154.340 | ||
| 21136 | 2025.10.24 02:00 | modify | 1719 | 0.10 | 152.640 | 152.110 | 154.040 | ||
| 21137 | 2025.10.24 02:00 | modify | 1702 | 0.10 | 151.789 | 152.110 | 153.189 | ||
| 21138 | 2025.10.24 03:00 | close | 1694 | 0.10 | 152.891 | 152.155 | 153.355 | 62.09 | 16440.89 |
| 21139 | 2025.10.24 03:00 | buy | 1727 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 21140 | 2025.10.24 03:00 | modify | 1727 | 0.10 | 152.921 | 152.121 | 154.321 | ||
| 21141 | 2025.10.24 04:00 | close | 1695 | 0.10 | 152.771 | 152.179 | 153.379 | 52.72 | 16493.61 |
| 21142 | 2025.10.24 04:00 | buy | 1728 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 21143 | 2025.10.24 04:00 | modify | 1728 | 0.10 | 152.801 | 152.001 | 154.201 | ||
| 21144 | 2025.10.24 05:00 | close | 1696 | 0.10 | 152.890 | 152.261 | 153.461 | 55.09 | 16548.70 |
| 21145 | 2025.10.24 05:00 | buy | 1729 | 0.10 | 152.920 | 0.000 | 0.000 | ||
| 21146 | 2025.10.24 05:00 | modify | 1729 | 0.10 | 152.920 | 152.120 | 154.320 | ||
| 21147 | 2025.10.24 05:01 | modify | 1724 | 0.10 | 152.719 | 152.119 | 154.119 | ||
| 21148 | 2025.10.24 05:01 | modify | 1697 | 0.10 | 151.629 | 152.829 | 153.029 | ||
| 21149 | 2025.10.24 05:01 | modify | 1725 | 0.10 | 152.679 | 152.133 | 154.079 | ||
| 21150 | 2025.10.24 05:01 | modify | 1723 | 0.10 | 152.564 | 152.133 | 153.964 | ||
| 21151 | 2025.10.24 05:01 | modify | 1720 | 0.10 | 152.603 | 152.133 | 154.003 | ||
| 21152 | 2025.10.24 05:01 | modify | 1718 | 0.10 | 152.527 | 152.133 | 153.927 | ||
| 21153 | 2025.10.24 05:01 | modify | 1717 | 0.10 | 152.672 | 152.133 | 154.072 | ||
| 21154 | 2025.10.24 05:01 | modify | 1716 | 0.10 | 152.405 | 152.133 | 153.805 | ||
| 21155 | 2025.10.24 05:01 | modify | 1715 | 0.10 | 152.444 | 152.133 | 153.844 | ||
| 21156 | 2025.10.24 05:01 | modify | 1714 | 0.10 | 152.501 | 152.133 | 153.901 | ||
| 21157 | 2025.10.24 05:01 | modify | 1713 | 0.10 | 152.493 | 152.133 | 153.893 | ||
| 21158 | 2025.10.24 05:01 | modify | 1712 | 0.10 | 152.445 | 152.133 | 153.845 | ||
| 21159 | 2025.10.24 05:01 | modify | 1711 | 0.10 | 152.184 | 152.133 | 153.584 | ||
| 21160 | 2025.10.24 05:01 | modify | 1708 | 0.10 | 151.818 | 152.133 | 153.218 | ||
| 21161 | 2025.10.24 05:01 | modify | 1701 | 0.10 | 151.826 | 152.133 | 153.226 | ||
| 21162 | 2025.10.24 05:01 | modify | 1700 | 0.10 | 151.658 | 152.133 | 153.058 | ||
| 21163 | 2025.10.24 05:01 | modify | 1699 | 0.10 | 151.774 | 152.133 | 153.174 | ||
| 21164 | 2025.10.24 05:01 | modify | 1698 | 0.10 | 151.656 | 152.133 | 153.056 | ||
| 21165 | 2025.10.24 05:05 | modify | 1703 | 0.10 | 151.890 | 152.142 | 153.290 | ||
| 21166 | 2025.10.24 05:06 | modify | 1707 | 0.10 | 151.845 | 152.149 | 153.245 | ||
| 21167 | 2025.10.24 05:06 | modify | 1722 | 0.10 | 152.699 | 152.154 | 154.099 | ||
| 21168 | 2025.10.24 05:06 | modify | 1700 | 0.10 | 151.658 | 152.858 | 153.058 | ||
| 21169 | 2025.10.24 05:06 | modify | 1698 | 0.10 | 151.656 | 152.856 | 153.056 | ||
| 21170 | 2025.10.24 05:06 | modify | 1719 | 0.10 | 152.640 | 152.161 | 154.040 | ||
| 21171 | 2025.10.24 05:06 | modify | 1702 | 0.10 | 151.789 | 152.161 | 153.189 | ||
| 21172 | 2025.10.24 05:07 | modify | 1724 | 0.10 | 152.719 | 152.171 | 154.119 | ||
| 21173 | 2025.10.24 05:09 | modify | 1725 | 0.10 | 152.679 | 152.184 | 154.079 | ||
| 21174 | 2025.10.24 05:09 | modify | 1723 | 0.10 | 152.564 | 152.184 | 153.964 | ||
| 21175 | 2025.10.24 05:09 | modify | 1720 | 0.10 | 152.603 | 152.184 | 154.003 | ||
| 21176 | 2025.10.24 05:09 | modify | 1718 | 0.10 | 152.527 | 152.184 | 153.927 | ||
| 21177 | 2025.10.24 05:09 | modify | 1717 | 0.10 | 152.672 | 152.184 | 154.072 | ||
| 21178 | 2025.10.24 05:09 | modify | 1716 | 0.10 | 152.405 | 152.184 | 153.805 | ||
| 21179 | 2025.10.24 05:09 | modify | 1715 | 0.10 | 152.444 | 152.184 | 153.844 | ||
| 21180 | 2025.10.24 05:09 | modify | 1714 | 0.10 | 152.501 | 152.184 | 153.901 | ||
| 21181 | 2025.10.24 05:09 | modify | 1713 | 0.10 | 152.493 | 152.184 | 153.893 | ||
| 21182 | 2025.10.24 05:09 | modify | 1712 | 0.10 | 152.445 | 152.184 | 153.845 | ||
| 21183 | 2025.10.24 05:09 | modify | 1711 | 0.10 | 152.184 | 152.384 | 153.584 | ||
| 21184 | 2025.10.24 05:09 | modify | 1708 | 0.10 | 151.818 | 152.184 | 153.218 | ||
| 21185 | 2025.10.24 05:09 | modify | 1701 | 0.10 | 151.826 | 152.184 | 153.226 | ||
| 21186 | 2025.10.24 05:09 | modify | 1699 | 0.10 | 151.774 | 152.184 | 153.174 | ||
| 21187 | 2025.10.24 05:09 | modify | 1703 | 0.10 | 151.890 | 152.193 | 153.290 | ||
| 21188 | 2025.10.24 05:12 | modify | 1721 | 0.10 | 152.800 | 152.200 | 154.200 | ||
| 21189 | 2025.10.24 05:12 | modify | 1707 | 0.10 | 151.845 | 152.200 | 153.245 | ||
| 21190 | 2025.10.24 05:12 | modify | 1728 | 0.10 | 152.801 | 152.205 | 154.201 | ||
| 21191 | 2025.10.24 05:12 | modify | 1722 | 0.10 | 152.699 | 152.205 | 154.099 | ||
| 21192 | 2025.10.24 05:29 | modify | 1724 | 0.10 | 152.719 | 152.226 | 154.119 | ||
| 21193 | 2025.10.24 05:29 | modify | 1719 | 0.10 | 152.640 | 152.226 | 154.040 | ||
| 21194 | 2025.10.24 05:29 | modify | 1709 | 0.10 | 151.960 | 152.226 | 153.360 | ||
| 21195 | 2025.10.24 05:29 | modify | 1702 | 0.10 | 151.789 | 152.226 | 153.189 | ||
| 21196 | 2025.10.24 05:29 | t/p | 1697 | 0.10 | 153.029 | 152.829 | 153.029 | 92.36 | 16641.07 |
| 21197 | 2025.10.24 05:30 | modify | 1725 | 0.10 | 152.679 | 152.235 | 154.079 | ||
| 21198 | 2025.10.24 05:30 | modify | 1723 | 0.10 | 152.564 | 152.235 | 153.964 | ||
| 21199 | 2025.10.24 05:30 | modify | 1720 | 0.10 | 152.603 | 152.235 | 154.003 | ||
| 21200 | 2025.10.24 05:30 | modify | 1718 | 0.10 | 152.527 | 152.235 | 153.927 | ||
| 21201 | 2025.10.24 05:30 | modify | 1717 | 0.10 | 152.672 | 152.235 | 154.072 | ||
| 21202 | 2025.10.24 05:30 | modify | 1716 | 0.10 | 152.405 | 152.235 | 153.805 | ||
| 21203 | 2025.10.24 05:30 | modify | 1715 | 0.10 | 152.444 | 152.235 | 153.844 | ||
| 21204 | 2025.10.24 05:30 | modify | 1714 | 0.10 | 152.501 | 152.235 | 153.901 | ||
| 21205 | 2025.10.24 05:30 | modify | 1713 | 0.10 | 152.493 | 152.235 | 153.893 | ||
| 21206 | 2025.10.24 05:30 | modify | 1712 | 0.10 | 152.445 | 152.235 | 153.845 | ||
| 21207 | 2025.10.24 05:30 | modify | 1708 | 0.10 | 151.818 | 152.235 | 153.218 | ||
| 21208 | 2025.10.24 05:30 | modify | 1701 | 0.10 | 151.826 | 152.235 | 153.226 | ||
| 21209 | 2025.10.24 05:30 | modify | 1699 | 0.10 | 151.774 | 152.235 | 153.174 | ||
| 21210 | 2025.10.24 06:00 | buy | 1730 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 21211 | 2025.10.24 06:00 | modify | 1730 | 0.10 | 152.988 | 152.188 | 154.388 | ||
| 21212 | 2025.10.24 06:14 | modify | 1703 | 0.10 | 151.890 | 152.246 | 153.290 | ||
| 21213 | 2025.10.24 06:14 | modify | 1721 | 0.10 | 152.800 | 152.251 | 154.200 | ||
| 21214 | 2025.10.24 06:14 | modify | 1707 | 0.10 | 151.845 | 152.251 | 153.245 | ||
| 21215 | 2025.10.24 06:14 | modify | 1710 | 0.10 | 152.001 | 152.252 | 153.401 | ||
| 21216 | 2025.10.24 06:14 | t/p | 1698 | 0.10 | 153.056 | 152.856 | 153.056 | 92.17 | 16733.24 |
| 21217 | 2025.10.24 06:14 | modify | 1728 | 0.10 | 152.801 | 152.256 | 154.201 | ||
| 21218 | 2025.10.24 06:14 | modify | 1722 | 0.10 | 152.699 | 152.256 | 154.099 | ||
| 21219 | 2025.10.24 06:14 | t/p | 1700 | 0.10 | 153.058 | 152.858 | 153.058 | 92.17 | 16825.41 |
| 21220 | 2025.10.24 07:00 | buy | 1731 | 0.10 | 152.951 | 0.000 | 0.000 | ||
| 21221 | 2025.10.24 07:00 | modify | 1731 | 0.10 | 152.951 | 152.151 | 154.351 | ||
| 21222 | 2025.10.24 08:00 | buy | 1732 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 21223 | 2025.10.24 08:00 | modify | 1732 | 0.10 | 152.860 | 152.060 | 154.260 | ||
| 21224 | 2025.10.24 09:00 | close | 1699 | 0.10 | 152.948 | 152.235 | 153.174 | 77.46 | 16902.87 |
| 21225 | 2025.10.24 09:00 | buy | 1733 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 21226 | 2025.10.24 09:00 | modify | 1733 | 0.10 | 152.978 | 152.178 | 154.378 | ||
| 21227 | 2025.10.24 10:00 | close | 1701 | 0.10 | 152.958 | 152.235 | 153.226 | 74.71 | 16977.58 |
| 21228 | 2025.10.24 10:00 | buy | 1734 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 21229 | 2025.10.24 10:00 | modify | 1734 | 0.10 | 152.988 | 152.188 | 154.388 | ||
| 21230 | 2025.10.24 11:00 | close | 1702 | 0.10 | 152.977 | 152.226 | 153.189 | 78.36 | 17055.94 |
| 21231 | 2025.10.24 11:00 | buy | 1735 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 21232 | 2025.10.24 11:00 | modify | 1735 | 0.10 | 153.007 | 152.207 | 154.407 | ||
| 21233 | 2025.10.24 12:00 | close | 1703 | 0.10 | 152.931 | 152.246 | 153.290 | 68.77 | 17124.71 |
| 21234 | 2025.10.24 12:00 | buy | 1736 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 21235 | 2025.10.24 12:00 | modify | 1736 | 0.10 | 152.961 | 152.161 | 154.361 | ||
| 21236 | 2025.10.24 12:30 | s/l | 1711 | 0.10 | 152.384 | 152.384 | 153.584 | 13.29 | 17138.00 |
| 21237 | 2025.10.24 12:30 | s/l | 1722 | 0.10 | 152.256 | 152.256 | 154.099 | -28.91 | 17109.09 |
| 21238 | 2025.10.24 12:30 | s/l | 1728 | 0.10 | 152.256 | 152.256 | 154.201 | -35.79 | 17073.30 |
| 21239 | 2025.10.24 12:30 | s/l | 1707 | 0.10 | 152.251 | 152.251 | 153.245 | 27.37 | 17100.67 |
| 21240 | 2025.10.24 12:30 | s/l | 1710 | 0.10 | 152.252 | 152.252 | 153.401 | 17.19 | 17117.86 |
| 21241 | 2025.10.24 12:30 | s/l | 1721 | 0.10 | 152.251 | 152.251 | 154.200 | -35.89 | 17081.97 |
| 21242 | 2025.10.24 13:00 | sell | 1737 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 21243 | 2025.10.24 13:00 | modify | 1737 | 0.10 | 152.671 | 153.471 | 151.271 | ||
| 21244 | 2025.10.24 14:00 | buy | 1738 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 21245 | 2025.10.24 14:00 | modify | 1738 | 0.10 | 152.853 | 152.053 | 154.253 | ||
| 21246 | 2025.10.26 21:59 | modify | 1738 | 0.10 | 152.853 | 152.258 | 154.253 | ||
| 21247 | 2025.10.26 22:00 | modify | 1732 | 0.10 | 152.860 | 152.261 | 154.260 | ||
| 21248 | 2025.10.26 22:00 | modify | 1724 | 0.10 | 152.719 | 152.278 | 154.119 | ||
| 21249 | 2025.10.26 22:00 | modify | 1719 | 0.10 | 152.640 | 152.278 | 154.040 | ||
| 21250 | 2025.10.26 22:00 | modify | 1709 | 0.10 | 151.960 | 152.278 | 153.360 | ||
| 21251 | 2025.10.26 22:00 | modify | 1725 | 0.10 | 152.679 | 152.298 | 154.079 | ||
| 21252 | 2025.10.26 22:00 | modify | 1723 | 0.10 | 152.564 | 152.298 | 153.964 | ||
| 21253 | 2025.10.26 22:00 | modify | 1720 | 0.10 | 152.603 | 152.298 | 154.003 | ||
| 21254 | 2025.10.26 22:00 | modify | 1718 | 0.10 | 152.527 | 152.298 | 153.927 | ||
| 21255 | 2025.10.26 22:00 | modify | 1717 | 0.10 | 152.672 | 152.298 | 154.072 | ||
| 21256 | 2025.10.26 22:00 | modify | 1716 | 0.10 | 152.405 | 152.298 | 153.805 | ||
| 21257 | 2025.10.26 22:00 | modify | 1715 | 0.10 | 152.444 | 152.298 | 153.844 | ||
| 21258 | 2025.10.26 22:00 | modify | 1714 | 0.10 | 152.501 | 152.298 | 153.901 | ||
| 21259 | 2025.10.26 22:00 | modify | 1713 | 0.10 | 152.493 | 152.298 | 153.893 | ||
| 21260 | 2025.10.26 22:00 | modify | 1712 | 0.10 | 152.445 | 152.298 | 153.845 | ||
| 21261 | 2025.10.26 22:00 | modify | 1708 | 0.10 | 151.818 | 152.298 | 153.218 | ||
| 21262 | 2025.10.26 22:00 | modify | 1738 | 0.10 | 152.853 | 152.318 | 154.253 | ||
| 21263 | 2025.10.26 22:00 | modify | 1732 | 0.10 | 152.860 | 152.318 | 154.260 | ||
| 21264 | 2025.10.26 22:00 | modify | 1729 | 0.10 | 152.920 | 152.320 | 154.320 | ||
| 21265 | 2025.10.26 22:00 | modify | 1708 | 0.10 | 151.818 | 153.018 | 153.218 | ||
| 21266 | 2025.10.26 22:00 | modify | 1727 | 0.10 | 152.921 | 152.328 | 154.321 | ||
| 21267 | 2025.10.26 22:00 | modify | 1724 | 0.10 | 152.719 | 152.330 | 154.119 | ||
| 21268 | 2025.10.26 22:00 | modify | 1719 | 0.10 | 152.640 | 152.330 | 154.040 | ||
| 21269 | 2025.10.26 22:00 | modify | 1709 | 0.10 | 151.960 | 152.330 | 153.360 | ||
| 21270 | 2025.10.26 22:01 | modify | 1726 | 0.10 | 152.940 | 152.341 | 154.340 | ||
| 21271 | 2025.10.26 22:04 | s/l | 1708 | 0.10 | 153.018 | 153.018 | 153.218 | 79.12 | 17161.09 |
| 21272 | 2025.10.26 23:11 | modify | 1731 | 0.10 | 152.951 | 152.352 | 154.351 | ||
| 21273 | 2025.10.26 23:11 | modify | 1725 | 0.10 | 152.679 | 152.352 | 154.079 | ||
| 21274 | 2025.10.26 23:11 | modify | 1723 | 0.10 | 152.564 | 152.352 | 153.964 | ||
| 21275 | 2025.10.26 23:11 | modify | 1720 | 0.10 | 152.603 | 152.352 | 154.003 | ||
| 21276 | 2025.10.26 23:11 | modify | 1718 | 0.10 | 152.527 | 152.352 | 153.927 | ||
| 21277 | 2025.10.26 23:11 | modify | 1717 | 0.10 | 152.672 | 152.352 | 154.072 | ||
| 21278 | 2025.10.26 23:11 | modify | 1716 | 0.10 | 152.405 | 152.352 | 153.805 | ||
| 21279 | 2025.10.26 23:11 | modify | 1715 | 0.10 | 152.444 | 152.352 | 153.844 | ||
| 21280 | 2025.10.26 23:11 | modify | 1714 | 0.10 | 152.501 | 152.352 | 153.901 | ||
| 21281 | 2025.10.26 23:11 | modify | 1713 | 0.10 | 152.493 | 152.352 | 153.893 | ||
| 21282 | 2025.10.26 23:11 | modify | 1712 | 0.10 | 152.445 | 152.352 | 153.845 | ||
| 21283 | 2025.10.26 23:17 | modify | 1736 | 0.10 | 152.961 | 152.361 | 154.361 | ||
| 21284 | 2025.10.26 23:17 | modify | 1738 | 0.10 | 152.853 | 152.369 | 154.253 | ||
| 21285 | 2025.10.26 23:17 | modify | 1732 | 0.10 | 152.860 | 152.369 | 154.260 | ||
| 21286 | 2025.10.26 23:17 | modify | 1729 | 0.10 | 152.920 | 152.372 | 154.320 | ||
| 21287 | 2025.10.27 01:00 | buy | 1739 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 21288 | 2025.10.27 01:00 | modify | 1739 | 0.10 | 152.918 | 152.118 | 154.318 | ||
| 21289 | 2025.10.27 02:00 | sell | 1740 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 21290 | 2025.10.27 02:00 | modify | 1740 | 0.10 | 152.836 | 153.636 | 151.436 | ||
| 21291 | 2025.10.27 03:00 | buy | 1741 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 21292 | 2025.10.27 03:00 | modify | 1741 | 0.10 | 153.011 | 152.211 | 154.411 | ||
| 21293 | 2025.10.27 04:00 | buy | 1742 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 21294 | 2025.10.27 04:00 | modify | 1742 | 0.10 | 153.079 | 152.279 | 154.479 | ||
| 21295 | 2025.10.27 04:06 | modify | 1739 | 0.10 | 152.918 | 152.324 | 154.318 | ||
| 21296 | 2025.10.27 05:00 | buy | 1743 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 21297 | 2025.10.27 05:00 | modify | 1743 | 0.10 | 153.168 | 152.368 | 154.568 | ||
| 21298 | 2025.10.27 05:00 | modify | 1739 | 0.10 | 152.918 | 152.376 | 154.318 | ||
| 21299 | 2025.10.27 05:00 | modify | 1733 | 0.10 | 152.978 | 152.379 | 154.378 | ||
| 21300 | 2025.10.27 05:00 | modify | 1727 | 0.10 | 152.921 | 152.379 | 154.321 | ||
| 21301 | 2025.10.27 05:00 | modify | 1724 | 0.10 | 152.719 | 152.382 | 154.119 | ||
| 21302 | 2025.10.27 05:00 | modify | 1719 | 0.10 | 152.640 | 152.382 | 154.040 | ||
| 21303 | 2025.10.27 05:00 | modify | 1709 | 0.10 | 151.960 | 152.382 | 153.360 | ||
| 21304 | 2025.10.27 05:00 | modify | 1734 | 0.10 | 152.988 | 152.393 | 154.388 | ||
| 21305 | 2025.10.27 05:00 | modify | 1730 | 0.10 | 152.988 | 152.393 | 154.388 | ||
| 21306 | 2025.10.27 05:00 | modify | 1726 | 0.10 | 152.940 | 152.393 | 154.340 | ||
| 21307 | 2025.10.27 05:06 | modify | 1731 | 0.10 | 152.951 | 152.405 | 154.351 | ||
| 21308 | 2025.10.27 05:06 | modify | 1725 | 0.10 | 152.679 | 152.405 | 154.079 | ||
| 21309 | 2025.10.27 05:06 | modify | 1723 | 0.10 | 152.564 | 152.405 | 153.964 | ||
| 21310 | 2025.10.27 05:06 | modify | 1720 | 0.10 | 152.603 | 152.405 | 154.003 | ||
| 21311 | 2025.10.27 05:06 | modify | 1718 | 0.10 | 152.527 | 152.405 | 153.927 | ||
| 21312 | 2025.10.27 05:06 | modify | 1717 | 0.10 | 152.672 | 152.405 | 154.072 | ||
| 21313 | 2025.10.27 05:06 | modify | 1716 | 0.10 | 152.405 | 152.605 | 153.805 | ||
| 21314 | 2025.10.27 05:06 | modify | 1715 | 0.10 | 152.444 | 152.405 | 153.844 | ||
| 21315 | 2025.10.27 05:06 | modify | 1714 | 0.10 | 152.501 | 152.405 | 153.901 | ||
| 21316 | 2025.10.27 05:06 | modify | 1713 | 0.10 | 152.493 | 152.405 | 153.893 | ||
| 21317 | 2025.10.27 05:06 | modify | 1712 | 0.10 | 152.445 | 152.405 | 153.845 | ||
| 21318 | 2025.10.27 05:10 | modify | 1735 | 0.10 | 153.007 | 152.407 | 154.407 | ||
| 21319 | 2025.10.27 05:10 | modify | 1741 | 0.10 | 153.011 | 152.411 | 154.411 | ||
| 21320 | 2025.10.27 05:10 | modify | 1736 | 0.10 | 152.961 | 152.411 | 154.361 | ||
| 21321 | 2025.10.27 05:12 | modify | 1738 | 0.10 | 152.853 | 152.421 | 154.253 | ||
| 21322 | 2025.10.27 05:12 | modify | 1732 | 0.10 | 152.860 | 152.421 | 154.260 | ||
| 21323 | 2025.10.27 05:12 | modify | 1729 | 0.10 | 152.920 | 152.423 | 154.320 | ||
| 21324 | 2025.10.27 05:14 | modify | 1739 | 0.10 | 152.918 | 152.429 | 154.318 | ||
| 21325 | 2025.10.27 05:14 | modify | 1733 | 0.10 | 152.978 | 152.429 | 154.378 | ||
| 21326 | 2025.10.27 05:14 | modify | 1727 | 0.10 | 152.921 | 152.429 | 154.321 | ||
| 21327 | 2025.10.27 05:14 | modify | 1724 | 0.10 | 152.719 | 152.434 | 154.119 | ||
| 21328 | 2025.10.27 05:14 | modify | 1719 | 0.10 | 152.640 | 152.434 | 154.040 | ||
| 21329 | 2025.10.27 05:14 | modify | 1709 | 0.10 | 151.960 | 152.434 | 153.360 | ||
| 21330 | 2025.10.27 05:17 | modify | 1734 | 0.10 | 152.988 | 152.445 | 154.388 | ||
| 21331 | 2025.10.27 05:17 | modify | 1730 | 0.10 | 152.988 | 152.445 | 154.388 | ||
| 21332 | 2025.10.27 05:17 | modify | 1726 | 0.10 | 152.940 | 152.445 | 154.340 | ||
| 21333 | 2025.10.27 05:17 | modify | 1715 | 0.10 | 152.444 | 152.644 | 153.844 | ||
| 21334 | 2025.10.27 05:17 | modify | 1712 | 0.10 | 152.445 | 152.645 | 153.845 | ||
| 21335 | 2025.10.27 06:00 | close | 1709 | 0.10 | 153.125 | 152.434 | 153.360 | 76.95 | 17238.05 |
| 21336 | 2025.10.27 06:00 | buy | 1744 | 0.10 | 153.155 | 0.000 | 0.000 | ||
| 21337 | 2025.10.27 06:00 | modify | 1744 | 0.10 | 153.155 | 152.355 | 154.555 | ||
| 21338 | 2025.10.27 07:00 | close | 1712 | 0.10 | 152.981 | 152.645 | 153.845 | 35.39 | 17273.44 |
| 21339 | 2025.10.27 07:00 | sell | 1745 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 21340 | 2025.10.27 07:00 | modify | 1745 | 0.10 | 152.981 | 153.781 | 151.581 | ||
| 21341 | 2025.10.27 08:00 | close | 1713 | 0.10 | 153.016 | 152.405 | 153.893 | 34.53 | 17307.97 |
| 21342 | 2025.10.27 08:00 | buy | 1746 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 21343 | 2025.10.27 08:00 | modify | 1746 | 0.10 | 153.046 | 152.246 | 154.446 | ||
| 21344 | 2025.10.27 08:38 | modify | 1745 | 0.10 | 152.981 | 153.581 | 151.581 | ||
| 21345 | 2025.10.27 09:00 | close | 1714 | 0.10 | 152.818 | 152.405 | 153.901 | 21.09 | 17329.06 |
| 21346 | 2025.10.27 09:00 | buy | 1747 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 21347 | 2025.10.27 09:00 | modify | 1747 | 0.10 | 152.848 | 152.048 | 154.248 | ||
| 21348 | 2025.10.27 09:49 | modify | 1745 | 0.10 | 152.981 | 153.529 | 151.581 | ||
| 21349 | 2025.10.27 10:00 | close | 1715 | 0.10 | 152.752 | 152.644 | 153.844 | 20.51 | 17349.57 |
| 21350 | 2025.10.27 10:00 | sell | 1748 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 21351 | 2025.10.27 10:00 | modify | 1748 | 0.10 | 152.752 | 153.552 | 151.352 | ||
| 21352 | 2025.10.27 11:00 | close | 1716 | 0.10 | 152.770 | 152.605 | 153.805 | 24.24 | 17373.81 |
| 21353 | 2025.10.27 11:00 | buy | 1749 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 21354 | 2025.10.27 11:00 | modify | 1749 | 0.10 | 152.800 | 152.000 | 154.200 | ||
| 21355 | 2025.10.27 11:23 | modify | 1745 | 0.10 | 152.981 | 153.476 | 151.581 | ||
| 21356 | 2025.10.27 11:23 | modify | 1740 | 0.10 | 152.836 | 153.434 | 151.436 | ||
| 21357 | 2025.10.27 11:23 | modify | 1745 | 0.10 | 152.981 | 153.425 | 151.581 | ||
| 21358 | 2025.10.27 12:00 | close | 1717 | 0.10 | 152.636 | 152.405 | 154.072 | -2.01 | 17371.80 |
| 21359 | 2025.10.27 12:00 | sell | 1750 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 21360 | 2025.10.27 12:00 | modify | 1750 | 0.10 | 152.636 | 153.436 | 151.236 | ||
| 21361 | 2025.10.27 13:00 | close | 1718 | 0.10 | 152.840 | 152.405 | 153.927 | 20.83 | 17392.63 |
| 21362 | 2025.10.27 13:00 | sell | 1751 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 21363 | 2025.10.27 13:00 | modify | 1751 | 0.10 | 152.840 | 153.640 | 151.440 | ||
| 21364 | 2025.10.27 13:34 | modify | 1749 | 0.10 | 152.800 | 152.203 | 154.200 | ||
| 21365 | 2025.10.27 13:38 | modify | 1747 | 0.10 | 152.848 | 152.249 | 154.248 | ||
| 21366 | 2025.10.27 13:39 | modify | 1749 | 0.10 | 152.800 | 152.254 | 154.200 | ||
| 21367 | 2025.10.27 13:40 | modify | 1747 | 0.10 | 152.848 | 152.300 | 154.248 | ||
| 21368 | 2025.10.27 13:40 | modify | 1749 | 0.10 | 152.800 | 152.304 | 154.200 | ||
| 21369 | 2025.10.27 13:41 | modify | 1747 | 0.10 | 152.848 | 152.352 | 154.248 | ||
| 21370 | 2025.10.27 13:44 | modify | 1749 | 0.10 | 152.800 | 152.356 | 154.200 | ||
| 21371 | 2025.10.27 14:00 | close | 1719 | 0.10 | 153.107 | 152.434 | 154.040 | 30.85 | 17423.48 |
| 21372 | 2025.10.27 14:00 | buy | 1752 | 0.10 | 153.137 | 0.000 | 0.000 | ||
| 21373 | 2025.10.27 14:00 | modify | 1752 | 0.10 | 153.137 | 152.337 | 154.537 | ||
| 21374 | 2025.10.28 00:03 | modify | 1751 | 0.10 | 152.840 | 153.439 | 151.440 | ||
| 21375 | 2025.10.28 00:13 | modify | 1751 | 0.10 | 152.840 | 153.388 | 151.440 | ||
| 21376 | 2025.10.28 00:13 | modify | 1740 | 0.10 | 152.836 | 153.382 | 151.436 | ||
| 21377 | 2025.10.28 00:20 | modify | 1745 | 0.10 | 152.981 | 153.375 | 151.581 | ||
| 21378 | 2025.10.28 00:24 | modify | 1748 | 0.10 | 152.752 | 153.352 | 151.352 | ||
| 21379 | 2025.10.28 00:24 | modify | 1751 | 0.10 | 152.840 | 153.337 | 151.440 | ||
| 21380 | 2025.10.28 00:30 | modify | 1740 | 0.10 | 152.836 | 153.329 | 151.436 | ||
| 21381 | 2025.10.28 00:30 | modify | 1745 | 0.10 | 152.981 | 153.319 | 151.581 | ||
| 21382 | 2025.10.28 00:31 | modify | 1748 | 0.10 | 152.752 | 153.301 | 151.352 | ||
| 21383 | 2025.10.28 00:34 | modify | 1751 | 0.10 | 152.840 | 153.283 | 151.440 | ||
| 21384 | 2025.10.28 00:34 | modify | 1740 | 0.10 | 152.836 | 153.277 | 151.436 | ||
| 21385 | 2025.10.28 00:34 | s/l | 1726 | 0.10 | 152.445 | 152.445 | 154.340 | -32.12 | 17391.36 |
| 21386 | 2025.10.28 00:34 | s/l | 1730 | 0.10 | 152.445 | 152.445 | 154.388 | -35.27 | 17356.09 |
| 21387 | 2025.10.28 00:34 | s/l | 1734 | 0.10 | 152.445 | 152.445 | 154.388 | -35.27 | 17320.82 |
| 21388 | 2025.10.28 00:34 | modify | 1737 | 0.10 | 152.671 | 153.269 | 151.271 | ||
| 21389 | 2025.10.28 00:34 | modify | 1745 | 0.10 | 152.981 | 153.268 | 151.581 | ||
| 21390 | 2025.10.28 00:34 | s/l | 1724 | 0.10 | 152.434 | 152.434 | 154.119 | -18.18 | 17302.64 |
| 21391 | 2025.10.28 00:34 | s/l | 1727 | 0.10 | 152.429 | 152.429 | 154.321 | -31.93 | 17270.71 |
| 21392 | 2025.10.28 00:34 | s/l | 1733 | 0.10 | 152.429 | 152.429 | 154.378 | -35.67 | 17235.04 |
| 21393 | 2025.10.28 00:34 | s/l | 1739 | 0.10 | 152.429 | 152.429 | 154.318 | -31.90 | 17203.14 |
| 21394 | 2025.10.28 00:35 | s/l | 1729 | 0.10 | 152.423 | 152.423 | 154.320 | -32.26 | 17170.88 |
| 21395 | 2025.10.28 00:35 | s/l | 1732 | 0.10 | 152.421 | 152.421 | 154.260 | -28.45 | 17142.43 |
| 21396 | 2025.10.28 00:35 | s/l | 1738 | 0.10 | 152.421 | 152.421 | 154.253 | -27.99 | 17114.44 |
| 21397 | 2025.10.28 00:35 | modify | 1748 | 0.10 | 152.752 | 153.249 | 151.352 | ||
| 21398 | 2025.10.28 00:35 | s/l | 1736 | 0.10 | 152.411 | 152.411 | 154.361 | -35.74 | 17078.70 |
| 21399 | 2025.10.28 00:35 | s/l | 1741 | 0.10 | 152.411 | 152.411 | 154.411 | -39.20 | 17039.50 |
| 21400 | 2025.10.28 00:35 | s/l | 1735 | 0.10 | 152.407 | 152.407 | 154.407 | -39.02 | 17000.48 |
| 21401 | 2025.10.28 00:35 | s/l | 1720 | 0.10 | 152.405 | 152.405 | 154.003 | -12.46 | 16988.02 |
| 21402 | 2025.10.28 00:35 | s/l | 1723 | 0.10 | 152.405 | 152.405 | 153.964 | -9.90 | 16978.11 |
| 21403 | 2025.10.28 00:35 | s/l | 1725 | 0.10 | 152.405 | 152.405 | 154.079 | -17.62 | 16960.49 |
| 21404 | 2025.10.28 00:35 | s/l | 1731 | 0.10 | 152.405 | 152.405 | 154.351 | -35.47 | 16925.02 |
| 21405 | 2025.10.28 00:35 | modify | 1750 | 0.10 | 152.636 | 153.234 | 151.236 | ||
| 21406 | 2025.10.28 00:35 | modify | 1751 | 0.10 | 152.840 | 153.231 | 151.440 | ||
| 21407 | 2025.10.28 00:48 | modify | 1740 | 0.10 | 152.836 | 153.225 | 151.436 | ||
| 21408 | 2025.10.28 01:00 | sell | 1753 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 21409 | 2025.10.28 01:00 | modify | 1753 | 0.10 | 152.498 | 153.298 | 151.098 | ||
| 21410 | 2025.10.28 01:07 | modify | 1745 | 0.10 | 152.981 | 153.214 | 151.581 | ||
| 21411 | 2025.10.28 01:07 | modify | 1737 | 0.10 | 152.671 | 153.214 | 151.271 | ||
| 21412 | 2025.10.28 01:08 | s/l | 1743 | 0.10 | 152.368 | 152.368 | 154.568 | -52.33 | 16872.70 |
| 21413 | 2025.10.28 01:08 | modify | 1748 | 0.10 | 152.752 | 153.197 | 151.352 | ||
| 21414 | 2025.10.28 01:08 | s/l | 1744 | 0.10 | 152.355 | 152.355 | 154.555 | -52.34 | 16820.36 |
| 21415 | 2025.10.28 01:08 | s/l | 1749 | 0.10 | 152.356 | 152.356 | 154.200 | -28.96 | 16791.40 |
| 21416 | 2025.10.28 01:09 | modify | 1750 | 0.10 | 152.636 | 153.183 | 151.236 | ||
| 21417 | 2025.10.28 01:09 | s/l | 1747 | 0.10 | 152.352 | 152.352 | 154.248 | -32.39 | 16759.01 |
| 21418 | 2025.10.28 01:09 | modify | 1751 | 0.10 | 152.840 | 153.173 | 151.440 | ||
| 21419 | 2025.10.28 01:09 | modify | 1740 | 0.10 | 152.836 | 153.173 | 151.436 | ||
| 21420 | 2025.10.28 01:09 | s/l | 1752 | 0.10 | 152.337 | 152.337 | 154.537 | -52.35 | 16706.67 |
| 21421 | 2025.10.28 01:09 | modify | 1745 | 0.10 | 152.981 | 153.162 | 151.581 | ||
| 21422 | 2025.10.28 01:09 | modify | 1737 | 0.10 | 152.671 | 153.162 | 151.271 | ||
| 21423 | 2025.10.28 01:12 | modify | 1748 | 0.10 | 152.752 | 153.146 | 151.352 | ||
| 21424 | 2025.10.28 01:12 | modify | 1750 | 0.10 | 152.636 | 153.132 | 151.236 | ||
| 21425 | 2025.10.28 01:14 | modify | 1751 | 0.10 | 152.840 | 153.122 | 151.440 | ||
| 21426 | 2025.10.28 01:14 | modify | 1740 | 0.10 | 152.836 | 153.122 | 151.436 | ||
| 21427 | 2025.10.28 01:15 | modify | 1745 | 0.10 | 152.981 | 153.111 | 151.581 | ||
| 21428 | 2025.10.28 01:15 | modify | 1737 | 0.10 | 152.671 | 153.111 | 151.271 | ||
| 21429 | 2025.10.28 01:15 | s/l | 1742 | 0.10 | 152.279 | 152.279 | 154.479 | -52.36 | 16654.31 |
| 21430 | 2025.10.28 01:15 | modify | 1753 | 0.10 | 152.498 | 153.096 | 151.098 | ||
| 21431 | 2025.10.28 01:15 | modify | 1748 | 0.10 | 152.752 | 153.095 | 151.352 | ||
| 21432 | 2025.10.28 02:00 | sell | 1754 | 0.10 | 152.400 | 0.000 | 0.000 | ||
| 21433 | 2025.10.28 02:00 | modify | 1754 | 0.10 | 152.400 | 153.200 | 151.000 | ||
| 21434 | 2025.10.28 03:00 | sell | 1755 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 21435 | 2025.10.28 03:00 | modify | 1755 | 0.10 | 152.459 | 153.259 | 151.059 | ||
| 21436 | 2025.10.28 03:54 | modify | 1750 | 0.10 | 152.636 | 153.081 | 151.236 | ||
| 21437 | 2025.10.28 03:54 | s/l | 1746 | 0.10 | 152.246 | 152.246 | 154.446 | -52.38 | 16601.94 |
| 21438 | 2025.10.28 03:54 | modify | 1751 | 0.10 | 152.840 | 153.071 | 151.440 | ||
| 21439 | 2025.10.28 03:54 | modify | 1740 | 0.10 | 152.836 | 153.071 | 151.436 | ||
| 21440 | 2025.10.28 03:54 | modify | 1755 | 0.10 | 152.459 | 153.057 | 151.059 | ||
| 21441 | 2025.10.28 03:54 | modify | 1745 | 0.10 | 152.981 | 153.057 | 151.581 | ||
| 21442 | 2025.10.28 03:54 | modify | 1737 | 0.10 | 152.671 | 153.057 | 151.271 | ||
| 21443 | 2025.10.28 03:55 | modify | 1753 | 0.10 | 152.498 | 153.034 | 151.098 | ||
| 21444 | 2025.10.28 03:55 | modify | 1748 | 0.10 | 152.752 | 153.034 | 151.352 | ||
| 21445 | 2025.10.28 03:55 | modify | 1750 | 0.10 | 152.636 | 153.029 | 151.236 | ||
| 21446 | 2025.10.28 03:55 | modify | 1755 | 0.10 | 152.459 | 153.000 | 151.059 | ||
| 21447 | 2025.10.28 03:55 | modify | 1754 | 0.10 | 152.400 | 153.000 | 151.000 | ||
| 21448 | 2025.10.28 03:55 | modify | 1751 | 0.10 | 152.840 | 153.000 | 151.440 | ||
| 21449 | 2025.10.28 03:55 | modify | 1745 | 0.10 | 152.981 | 153.000 | 151.581 | ||
| 21450 | 2025.10.28 03:55 | modify | 1740 | 0.10 | 152.836 | 153.000 | 151.436 | ||
| 21451 | 2025.10.28 03:55 | modify | 1737 | 0.10 | 152.671 | 153.000 | 151.271 | ||
| 21452 | 2025.10.28 04:00 | sell | 1756 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 21453 | 2025.10.28 04:00 | modify | 1756 | 0.10 | 152.274 | 153.074 | 150.874 | ||
| 21454 | 2025.10.28 04:19 | modify | 1753 | 0.10 | 152.498 | 152.982 | 151.098 | ||
| 21455 | 2025.10.28 04:19 | modify | 1748 | 0.10 | 152.752 | 152.982 | 151.352 | ||
| 21456 | 2025.10.28 04:19 | modify | 1750 | 0.10 | 152.636 | 152.976 | 151.236 | ||
| 21457 | 2025.10.28 04:19 | modify | 1745 | 0.10 | 152.981 | 152.781 | 151.581 | ||
| 21458 | 2025.10.28 04:20 | modify | 1755 | 0.10 | 152.459 | 152.949 | 151.059 | ||
| 21459 | 2025.10.28 04:20 | modify | 1754 | 0.10 | 152.400 | 152.949 | 151.000 | ||
| 21460 | 2025.10.28 04:20 | modify | 1751 | 0.10 | 152.840 | 152.949 | 151.440 | ||
| 21461 | 2025.10.28 04:20 | modify | 1740 | 0.10 | 152.836 | 152.949 | 151.436 | ||
| 21462 | 2025.10.28 04:20 | modify | 1737 | 0.10 | 152.671 | 152.949 | 151.271 | ||
| 21463 | 2025.10.28 04:37 | modify | 1753 | 0.10 | 152.498 | 152.931 | 151.098 | ||
| 21464 | 2025.10.28 04:37 | modify | 1748 | 0.10 | 152.752 | 152.931 | 151.352 | ||
| 21465 | 2025.10.28 04:39 | modify | 1750 | 0.10 | 152.636 | 152.923 | 151.236 | ||
| 21466 | 2025.10.28 04:39 | modify | 1755 | 0.10 | 152.459 | 152.898 | 151.059 | ||
| 21467 | 2025.10.28 04:39 | modify | 1754 | 0.10 | 152.400 | 152.898 | 151.000 | ||
| 21468 | 2025.10.28 04:39 | modify | 1751 | 0.10 | 152.840 | 152.898 | 151.440 | ||
| 21469 | 2025.10.28 04:39 | modify | 1740 | 0.10 | 152.836 | 152.898 | 151.436 | ||
| 21470 | 2025.10.28 04:39 | modify | 1737 | 0.10 | 152.671 | 152.898 | 151.271 | ||
| 21471 | 2025.10.28 04:41 | modify | 1753 | 0.10 | 152.498 | 152.880 | 151.098 | ||
| 21472 | 2025.10.28 04:41 | modify | 1748 | 0.10 | 152.752 | 152.880 | 151.352 | ||
| 21473 | 2025.10.28 04:41 | modify | 1756 | 0.10 | 152.274 | 152.874 | 150.874 | ||
| 21474 | 2025.10.28 04:41 | modify | 1750 | 0.10 | 152.636 | 152.871 | 151.236 | ||
| 21475 | 2025.10.28 04:43 | modify | 1755 | 0.10 | 152.459 | 152.845 | 151.059 | ||
| 21476 | 2025.10.28 04:43 | modify | 1754 | 0.10 | 152.400 | 152.845 | 151.000 | ||
| 21477 | 2025.10.28 04:43 | modify | 1751 | 0.10 | 152.840 | 152.845 | 151.440 | ||
| 21478 | 2025.10.28 04:43 | modify | 1740 | 0.10 | 152.836 | 152.845 | 151.436 | ||
| 21479 | 2025.10.28 04:43 | modify | 1737 | 0.10 | 152.671 | 152.845 | 151.271 | ||
| 21480 | 2025.10.28 04:43 | modify | 1751 | 0.10 | 152.840 | 152.640 | 151.440 | ||
| 21481 | 2025.10.28 04:43 | modify | 1740 | 0.10 | 152.836 | 152.636 | 151.436 | ||
| 21482 | 2025.10.28 04:46 | modify | 1756 | 0.10 | 152.274 | 152.815 | 150.874 | ||
| 21483 | 2025.10.28 04:46 | modify | 1753 | 0.10 | 152.498 | 152.815 | 151.098 | ||
| 21484 | 2025.10.28 04:46 | modify | 1750 | 0.10 | 152.636 | 152.815 | 151.236 | ||
| 21485 | 2025.10.28 04:46 | modify | 1748 | 0.10 | 152.752 | 152.815 | 151.352 | ||
| 21486 | 2025.10.28 04:47 | modify | 1755 | 0.10 | 152.459 | 152.794 | 151.059 | ||
| 21487 | 2025.10.28 04:47 | modify | 1754 | 0.10 | 152.400 | 152.794 | 151.000 | ||
| 21488 | 2025.10.28 04:47 | modify | 1737 | 0.10 | 152.671 | 152.794 | 151.271 | ||
| 21489 | 2025.10.28 04:48 | modify | 1756 | 0.10 | 152.274 | 152.762 | 150.874 | ||
| 21490 | 2025.10.28 04:48 | modify | 1753 | 0.10 | 152.498 | 152.762 | 151.098 | ||
| 21491 | 2025.10.28 04:48 | modify | 1750 | 0.10 | 152.636 | 152.762 | 151.236 | ||
| 21492 | 2025.10.28 04:48 | modify | 1748 | 0.10 | 152.752 | 152.762 | 151.352 | ||
| 21493 | 2025.10.28 04:49 | modify | 1755 | 0.10 | 152.459 | 152.743 | 151.059 | ||
| 21494 | 2025.10.28 04:49 | modify | 1754 | 0.10 | 152.400 | 152.743 | 151.000 | ||
| 21495 | 2025.10.28 04:49 | modify | 1748 | 0.10 | 152.752 | 152.552 | 151.352 | ||
| 21496 | 2025.10.28 04:49 | modify | 1737 | 0.10 | 152.671 | 152.743 | 151.271 | ||
| 21497 | 2025.10.28 04:49 | modify | 1745 | 0.10 | 152.981 | 152.729 | 151.581 | ||
| 21498 | 2025.10.28 04:54 | modify | 1756 | 0.10 | 152.274 | 152.711 | 150.874 | ||
| 21499 | 2025.10.28 04:54 | modify | 1753 | 0.10 | 152.498 | 152.711 | 151.098 | ||
| 21500 | 2025.10.28 04:54 | modify | 1750 | 0.10 | 152.636 | 152.711 | 151.236 | ||
| 21501 | 2025.10.28 04:54 | modify | 1755 | 0.10 | 152.459 | 152.688 | 151.059 | ||
| 21502 | 2025.10.28 04:54 | modify | 1754 | 0.10 | 152.400 | 152.688 | 151.000 | ||
| 21503 | 2025.10.28 04:54 | modify | 1737 | 0.10 | 152.671 | 152.688 | 151.271 | ||
| 21504 | 2025.10.28 05:00 | sell | 1757 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 21505 | 2025.10.28 05:00 | modify | 1757 | 0.10 | 151.873 | 152.673 | 150.473 | ||
| 21506 | 2025.10.28 05:06 | modify | 1745 | 0.10 | 152.981 | 152.679 | 151.581 | ||
| 21507 | 2025.10.28 05:06 | modify | 1737 | 0.10 | 152.671 | 152.471 | 151.271 | ||
| 21508 | 2025.10.28 05:06 | modify | 1756 | 0.10 | 152.274 | 152.659 | 150.874 | ||
| 21509 | 2025.10.28 05:06 | modify | 1753 | 0.10 | 152.498 | 152.659 | 151.098 | ||
| 21510 | 2025.10.28 05:06 | modify | 1750 | 0.10 | 152.636 | 152.659 | 151.236 | ||
| 21511 | 2025.10.28 05:24 | modify | 1755 | 0.10 | 152.459 | 152.637 | 151.059 | ||
| 21512 | 2025.10.28 05:24 | modify | 1754 | 0.10 | 152.400 | 152.637 | 151.000 | ||
| 21513 | 2025.10.28 05:24 | modify | 1750 | 0.10 | 152.636 | 152.436 | 151.236 | ||
| 21514 | 2025.10.28 05:24 | modify | 1745 | 0.10 | 152.981 | 152.626 | 151.581 | ||
| 21515 | 2025.10.28 05:25 | modify | 1756 | 0.10 | 152.274 | 152.607 | 150.874 | ||
| 21516 | 2025.10.28 05:25 | modify | 1753 | 0.10 | 152.498 | 152.607 | 151.098 | ||
| 21517 | 2025.10.28 05:26 | modify | 1751 | 0.10 | 152.840 | 152.588 | 151.440 | ||
| 21518 | 2025.10.28 06:00 | sell | 1758 | 0.10 | 151.911 | 0.000 | 0.000 | ||
| 21519 | 2025.10.28 06:00 | modify | 1758 | 0.10 | 151.911 | 152.711 | 150.511 | ||
| 21520 | 2025.10.28 07:00 | sell | 1759 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 21521 | 2025.10.28 07:00 | modify | 1759 | 0.10 | 152.025 | 152.825 | 150.625 | ||
| 21522 | 2025.10.28 08:00 | sell | 1760 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 21523 | 2025.10.28 08:00 | modify | 1760 | 0.10 | 152.142 | 152.942 | 150.742 | ||
| 21524 | 2025.10.28 08:38 | modify | 1760 | 0.10 | 152.142 | 152.742 | 150.742 | ||
| 21525 | 2025.10.28 08:43 | modify | 1760 | 0.10 | 152.142 | 152.690 | 150.742 | ||
| 21526 | 2025.10.28 09:00 | sell | 1761 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 21527 | 2025.10.28 09:00 | modify | 1761 | 0.10 | 151.952 | 152.752 | 150.552 | ||
| 21528 | 2025.10.28 10:00 | sell | 1762 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 21529 | 2025.10.28 10:00 | modify | 1762 | 0.10 | 151.915 | 152.715 | 150.515 | ||
| 21530 | 2025.10.28 11:00 | sell | 1763 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 21531 | 2025.10.28 11:00 | modify | 1763 | 0.10 | 151.862 | 152.662 | 150.462 | ||
| 21532 | 2025.10.28 12:00 | sell | 1764 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 21533 | 2025.10.28 12:00 | modify | 1764 | 0.10 | 152.034 | 152.834 | 150.634 | ||
| 21534 | 2025.10.28 13:00 | sell | 1765 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 21535 | 2025.10.28 13:00 | modify | 1765 | 0.10 | 152.133 | 152.933 | 150.733 | ||
| 21536 | 2025.10.28 14:00 | sell | 1766 | 0.10 | 152.192 | 0.000 | 0.000 | ||
| 21537 | 2025.10.28 14:00 | modify | 1766 | 0.10 | 152.192 | 152.992 | 150.792 | ||
| 21538 | 2025.10.28 15:00 | modify | 1766 | 0.10 | 152.192 | 152.791 | 150.792 | ||
| 21539 | 2025.10.28 15:01 | modify | 1766 | 0.10 | 152.192 | 152.738 | 150.792 | ||
| 21540 | 2025.10.28 15:02 | modify | 1765 | 0.10 | 152.133 | 152.733 | 150.733 | ||
| 21541 | 2025.10.28 15:41 | modify | 1766 | 0.10 | 152.192 | 152.687 | 150.792 | ||
| 21542 | 2025.10.28 23:56 | modify | 1765 | 0.10 | 152.133 | 152.665 | 150.733 | ||
| 21543 | 2025.10.28 23:58 | modify | 1766 | 0.10 | 152.192 | 152.635 | 150.792 | ||
| 21544 | 2025.10.28 23:58 | modify | 1760 | 0.10 | 152.142 | 152.635 | 150.742 | ||
| 21545 | 2025.10.28 23:58 | modify | 1764 | 0.10 | 152.034 | 152.633 | 150.634 | ||
| 21546 | 2025.10.28 23:58 | modify | 1759 | 0.10 | 152.025 | 152.617 | 150.625 | ||
| 21547 | 2025.10.28 23:59 | modify | 1765 | 0.10 | 152.133 | 152.610 | 150.733 | ||
| 21548 | 2025.10.28 23:59 | modify | 1766 | 0.10 | 152.192 | 152.578 | 150.792 | ||
| 21549 | 2025.10.28 23:59 | modify | 1764 | 0.10 | 152.034 | 152.578 | 150.634 | ||
| 21550 | 2025.10.28 23:59 | modify | 1760 | 0.10 | 152.142 | 152.578 | 150.742 | ||
| 21551 | 2025.10.28 23:59 | modify | 1755 | 0.10 | 152.459 | 152.578 | 151.059 | ||
| 21552 | 2025.10.28 23:59 | modify | 1754 | 0.10 | 152.400 | 152.578 | 151.000 | ||
| 21553 | 2025.10.28 23:59 | modify | 1740 | 0.10 | 152.836 | 152.578 | 151.436 | ||
| 21554 | 2025.10.28 23:59 | modify | 1759 | 0.10 | 152.025 | 152.562 | 150.625 | ||
| 21555 | 2025.10.28 23:59 | modify | 1745 | 0.10 | 152.981 | 152.562 | 151.581 | ||
| 21556 | 2025.10.28 23:59 | modify | 1765 | 0.10 | 152.133 | 152.558 | 150.733 | ||
| 21557 | 2025.10.28 23:59 | modify | 1756 | 0.10 | 152.274 | 152.553 | 150.874 | ||
| 21558 | 2025.10.28 23:59 | modify | 1753 | 0.10 | 152.498 | 152.553 | 151.098 | ||
| 21559 | 2025.10.29 00:00 | modify | 1761 | 0.10 | 151.952 | 152.551 | 150.552 | ||
| 21560 | 2025.10.29 00:00 | modify | 1751 | 0.10 | 152.840 | 152.537 | 151.440 | ||
| 21561 | 2025.10.29 00:01 | modify | 1766 | 0.10 | 152.192 | 152.527 | 150.792 | ||
| 21562 | 2025.10.29 00:01 | modify | 1764 | 0.10 | 152.034 | 152.527 | 150.634 | ||
| 21563 | 2025.10.29 00:01 | modify | 1760 | 0.10 | 152.142 | 152.527 | 150.742 | ||
| 21564 | 2025.10.29 00:01 | modify | 1755 | 0.10 | 152.459 | 152.527 | 151.059 | ||
| 21565 | 2025.10.29 00:01 | modify | 1754 | 0.10 | 152.400 | 152.527 | 151.000 | ||
| 21566 | 2025.10.29 00:01 | modify | 1740 | 0.10 | 152.836 | 152.527 | 151.436 | ||
| 21567 | 2025.10.29 00:01 | modify | 1762 | 0.10 | 151.915 | 152.510 | 150.515 | ||
| 21568 | 2025.10.29 00:01 | modify | 1759 | 0.10 | 152.025 | 152.510 | 150.625 | ||
| 21569 | 2025.10.29 00:01 | modify | 1758 | 0.10 | 151.911 | 152.510 | 150.511 | ||
| 21570 | 2025.10.29 00:01 | modify | 1745 | 0.10 | 152.981 | 152.510 | 151.581 | ||
| 21571 | 2025.10.29 00:01 | modify | 1765 | 0.10 | 152.133 | 152.505 | 150.733 | ||
| 21572 | 2025.10.29 00:01 | modify | 1756 | 0.10 | 152.274 | 152.501 | 150.874 | ||
| 21573 | 2025.10.29 00:01 | modify | 1753 | 0.10 | 152.498 | 152.501 | 151.098 | ||
| 21574 | 2025.10.29 00:01 | modify | 1748 | 0.10 | 152.752 | 152.501 | 151.352 | ||
| 21575 | 2025.10.29 00:01 | modify | 1761 | 0.10 | 151.952 | 152.500 | 150.552 | ||
| 21576 | 2025.10.29 00:01 | modify | 1753 | 0.10 | 152.498 | 152.298 | 151.098 | ||
| 21577 | 2025.10.29 00:01 | modify | 1751 | 0.10 | 152.840 | 152.478 | 151.440 | ||
| 21578 | 2025.10.29 00:01 | modify | 1745 | 0.10 | 152.981 | 151.781 | 151.581 | ||
| 21579 | 2025.10.29 00:01 | modify | 1766 | 0.10 | 152.192 | 152.470 | 150.792 | ||
| 21580 | 2025.10.29 00:01 | modify | 1764 | 0.10 | 152.034 | 152.470 | 150.634 | ||
| 21581 | 2025.10.29 00:01 | modify | 1760 | 0.10 | 152.142 | 152.470 | 150.742 | ||
| 21582 | 2025.10.29 00:01 | modify | 1757 | 0.10 | 151.873 | 152.470 | 150.473 | ||
| 21583 | 2025.10.29 00:01 | modify | 1755 | 0.10 | 152.459 | 152.470 | 151.059 | ||
| 21584 | 2025.10.29 00:01 | modify | 1754 | 0.10 | 152.400 | 152.470 | 151.000 | ||
| 21585 | 2025.10.29 00:01 | modify | 1740 | 0.10 | 152.836 | 152.470 | 151.436 | ||
| 21586 | 2025.10.29 00:01 | modify | 1765 | 0.10 | 152.133 | 152.454 | 150.733 | ||
| 21587 | 2025.10.29 00:01 | modify | 1763 | 0.10 | 151.862 | 152.454 | 150.462 | ||
| 21588 | 2025.10.29 00:01 | modify | 1762 | 0.10 | 151.915 | 152.454 | 150.515 | ||
| 21589 | 2025.10.29 00:01 | modify | 1759 | 0.10 | 152.025 | 152.454 | 150.625 | ||
| 21590 | 2025.10.29 00:01 | modify | 1758 | 0.10 | 151.911 | 152.454 | 150.511 | ||
| 21591 | 2025.10.29 00:01 | modify | 1755 | 0.10 | 152.459 | 152.259 | 151.059 | ||
| 21592 | 2025.10.29 00:01 | modify | 1761 | 0.10 | 151.952 | 152.449 | 150.552 | ||
| 21593 | 2025.10.29 00:01 | modify | 1756 | 0.10 | 152.274 | 152.449 | 150.874 | ||
| 21594 | 2025.10.29 00:01 | modify | 1748 | 0.10 | 152.752 | 152.449 | 151.352 | ||
| 21595 | 2025.10.29 00:01 | modify | 1751 | 0.10 | 152.840 | 152.428 | 151.440 | ||
| 21596 | 2025.10.29 00:01 | modify | 1737 | 0.10 | 152.671 | 152.420 | 151.271 | ||
| 21597 | 2025.10.29 00:01 | modify | 1766 | 0.10 | 152.192 | 152.415 | 150.792 | ||
| 21598 | 2025.10.29 00:01 | modify | 1764 | 0.10 | 152.034 | 152.415 | 150.634 | ||
| 21599 | 2025.10.29 00:01 | modify | 1760 | 0.10 | 152.142 | 152.415 | 150.742 | ||
| 21600 | 2025.10.29 00:01 | modify | 1757 | 0.10 | 151.873 | 152.415 | 150.473 | ||
| 21601 | 2025.10.29 00:01 | modify | 1754 | 0.10 | 152.400 | 152.415 | 151.000 | ||
| 21602 | 2025.10.29 00:01 | modify | 1740 | 0.10 | 152.836 | 152.415 | 151.436 | ||
| 21603 | 2025.10.29 00:04 | modify | 1765 | 0.10 | 152.133 | 152.400 | 150.733 | ||
| 21604 | 2025.10.29 00:04 | modify | 1763 | 0.10 | 151.862 | 152.400 | 150.462 | ||
| 21605 | 2025.10.29 00:04 | modify | 1762 | 0.10 | 151.915 | 152.400 | 150.515 | ||
| 21606 | 2025.10.29 00:04 | modify | 1759 | 0.10 | 152.025 | 152.400 | 150.625 | ||
| 21607 | 2025.10.29 00:04 | modify | 1758 | 0.10 | 151.911 | 152.400 | 150.511 | ||
| 21608 | 2025.10.29 00:04 | modify | 1754 | 0.10 | 152.400 | 152.200 | 151.000 | ||
| 21609 | 2025.10.29 00:04 | modify | 1761 | 0.10 | 151.952 | 152.396 | 150.552 | ||
| 21610 | 2025.10.29 00:04 | modify | 1756 | 0.10 | 152.274 | 152.396 | 150.874 | ||
| 21611 | 2025.10.29 00:04 | modify | 1748 | 0.10 | 152.752 | 152.396 | 151.352 | ||
| 21612 | 2025.10.29 00:04 | modify | 1750 | 0.10 | 152.636 | 152.385 | 151.236 | ||
| 21613 | 2025.10.29 00:05 | t/p | 1745 | 0.10 | 151.581 | 151.781 | 151.581 | 89.81 | 16691.75 |
| 21614 | 2025.10.29 00:05 | modify | 1751 | 0.10 | 152.840 | 152.373 | 151.440 | ||
| 21615 | 2025.10.29 00:05 | modify | 1737 | 0.10 | 152.671 | 152.368 | 151.271 | ||
| 21616 | 2025.10.29 01:00 | sell | 1767 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 21617 | 2025.10.29 01:00 | modify | 1767 | 0.10 | 151.635 | 152.435 | 150.235 | ||
| 21618 | 2025.10.29 02:00 | sell | 1768 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 21619 | 2025.10.29 02:00 | modify | 1768 | 0.10 | 151.894 | 152.694 | 150.494 | ||
| 21620 | 2025.10.29 03:00 | sell | 1769 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 21621 | 2025.10.29 03:00 | modify | 1769 | 0.10 | 151.971 | 152.771 | 150.571 | ||
| 21622 | 2025.10.29 04:00 | sell | 1770 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 21623 | 2025.10.29 04:00 | modify | 1770 | 0.10 | 152.054 | 152.854 | 150.654 | ||
| 21624 | 2025.10.29 05:00 | buy | 1771 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 21625 | 2025.10.29 05:00 | modify | 1771 | 0.10 | 152.107 | 151.307 | 153.507 | ||
| 21626 | 2025.10.29 05:11 | s/l | 1754 | 0.10 | 152.200 | 152.200 | 151.000 | 11.87 | 16703.61 |
| 21627 | 2025.10.29 05:15 | s/l | 1755 | 0.10 | 152.259 | 152.259 | 151.059 | 11.87 | 16715.48 |
| 21628 | 2025.10.29 05:17 | s/l | 1753 | 0.10 | 152.298 | 152.298 | 151.098 | 11.87 | 16727.34 |
| 21629 | 2025.10.29 05:17 | modify | 1771 | 0.10 | 152.107 | 151.508 | 153.507 | ||
| 21630 | 2025.10.29 05:22 | s/l | 1737 | 0.10 | 152.368 | 152.368 | 151.271 | 16.07 | 16743.41 |
| 21631 | 2025.10.29 05:22 | s/l | 1751 | 0.10 | 152.373 | 152.373 | 151.440 | 28.10 | 16771.51 |
| 21632 | 2025.10.29 05:22 | s/l | 1750 | 0.10 | 152.385 | 152.385 | 151.236 | 13.92 | 16785.43 |
| 21633 | 2025.10.29 05:22 | modify | 1771 | 0.10 | 152.107 | 151.560 | 153.507 | ||
| 21634 | 2025.10.29 05:26 | s/l | 1748 | 0.10 | 152.396 | 152.396 | 151.352 | 20.81 | 16806.24 |
| 21635 | 2025.10.29 05:26 | s/l | 1756 | 0.10 | 152.396 | 152.396 | 150.874 | -9.27 | 16796.97 |
| 21636 | 2025.10.29 05:26 | s/l | 1758 | 0.10 | 152.400 | 152.400 | 150.511 | -33.36 | 16763.60 |
| 21637 | 2025.10.29 05:26 | s/l | 1759 | 0.10 | 152.400 | 152.400 | 150.625 | -25.88 | 16737.72 |
| 21638 | 2025.10.29 05:26 | s/l | 1761 | 0.10 | 152.396 | 152.396 | 150.552 | -30.40 | 16707.31 |
| 21639 | 2025.10.29 05:26 | s/l | 1762 | 0.10 | 152.400 | 152.400 | 150.515 | -33.10 | 16674.21 |
| 21640 | 2025.10.29 05:26 | s/l | 1763 | 0.10 | 152.400 | 152.400 | 150.462 | -36.57 | 16637.63 |
| 21641 | 2025.10.29 05:26 | s/l | 1765 | 0.10 | 152.400 | 152.400 | 150.733 | -18.79 | 16618.84 |
| 21642 | 2025.10.29 05:26 | s/l | 1740 | 0.10 | 152.415 | 152.415 | 151.436 | 25.07 | 16643.91 |
| 21643 | 2025.10.29 05:26 | s/l | 1757 | 0.10 | 152.415 | 152.415 | 150.473 | -36.83 | 16607.07 |
| 21644 | 2025.10.29 05:26 | s/l | 1760 | 0.10 | 152.415 | 152.415 | 150.742 | -19.18 | 16587.89 |
| 21645 | 2025.10.29 05:26 | s/l | 1764 | 0.10 | 152.415 | 152.415 | 150.634 | -26.27 | 16561.61 |
| 21646 | 2025.10.29 05:26 | s/l | 1766 | 0.10 | 152.415 | 152.415 | 150.792 | -15.90 | 16545.71 |
| 21647 | 2025.10.29 05:27 | s/l | 1767 | 0.10 | 152.435 | 152.435 | 150.235 | -52.48 | 16493.23 |
| 21648 | 2025.10.29 05:27 | modify | 1771 | 0.10 | 152.107 | 151.617 | 153.507 | ||
| 21649 | 2025.10.29 05:30 | modify | 1771 | 0.10 | 152.107 | 151.667 | 153.507 | ||
| 21650 | 2025.10.29 05:40 | modify | 1771 | 0.10 | 152.107 | 151.718 | 153.507 | ||
| 21651 | 2025.10.29 06:00 | buy | 1772 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 21652 | 2025.10.29 06:00 | modify | 1772 | 0.10 | 152.393 | 151.593 | 153.793 | ||
| 21653 | 2025.10.29 07:00 | buy | 1773 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 21654 | 2025.10.29 07:00 | modify | 1773 | 0.10 | 152.178 | 151.378 | 153.578 | ||
| 21655 | 2025.10.29 08:00 | buy | 1774 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 21656 | 2025.10.29 08:00 | modify | 1774 | 0.10 | 152.092 | 151.292 | 153.492 | ||
| 21657 | 2025.10.29 08:33 | modify | 1774 | 0.10 | 152.092 | 151.497 | 153.492 | ||
| 21658 | 2025.10.29 09:00 | buy | 1775 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 21659 | 2025.10.29 09:00 | modify | 1775 | 0.10 | 152.364 | 151.564 | 153.764 | ||
| 21660 | 2025.10.29 09:00 | modify | 1774 | 0.10 | 152.092 | 151.548 | 153.492 | ||
| 21661 | 2025.10.29 09:06 | modify | 1773 | 0.10 | 152.178 | 151.578 | 153.578 | ||
| 21662 | 2025.10.29 09:09 | modify | 1774 | 0.10 | 152.092 | 151.604 | 153.492 | ||
| 21663 | 2025.10.29 09:16 | modify | 1773 | 0.10 | 152.178 | 151.636 | 153.578 | ||
| 21664 | 2025.10.29 09:16 | modify | 1774 | 0.10 | 152.092 | 151.655 | 153.492 | ||
| 21665 | 2025.10.29 10:00 | buy | 1776 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 21666 | 2025.10.29 10:00 | modify | 1776 | 0.10 | 152.261 | 151.461 | 153.661 | ||
| 21667 | 2025.10.29 11:00 | buy | 1777 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 21668 | 2025.10.29 11:00 | modify | 1777 | 0.10 | 152.273 | 151.473 | 153.673 | ||
| 21669 | 2025.10.29 12:00 | buy | 1778 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 21670 | 2025.10.29 12:00 | modify | 1778 | 0.10 | 152.271 | 151.471 | 153.671 | ||
| 21671 | 2025.10.29 13:00 | buy | 1779 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 21672 | 2025.10.29 13:00 | modify | 1779 | 0.10 | 152.270 | 151.470 | 153.670 | ||
| 21673 | 2025.10.29 14:00 | sell | 1780 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 21674 | 2025.10.29 14:00 | modify | 1780 | 0.10 | 152.000 | 152.800 | 150.600 | ||
| 21675 | 2025.10.29 18:01 | modify | 1776 | 0.10 | 152.261 | 151.661 | 153.661 | ||
| 21676 | 2025.10.29 18:01 | modify | 1779 | 0.10 | 152.270 | 151.670 | 153.670 | ||
| 21677 | 2025.10.29 18:01 | modify | 1778 | 0.10 | 152.271 | 151.677 | 153.671 | ||
| 21678 | 2025.10.29 18:01 | modify | 1777 | 0.10 | 152.273 | 151.677 | 153.673 | ||
| 21679 | 2025.10.29 18:32 | modify | 1773 | 0.10 | 152.178 | 151.690 | 153.578 | ||
| 21680 | 2025.10.29 18:32 | modify | 1774 | 0.10 | 152.092 | 151.707 | 153.492 | ||
| 21681 | 2025.10.29 18:35 | modify | 1776 | 0.10 | 152.261 | 151.713 | 153.661 | ||
| 21682 | 2025.10.29 18:35 | modify | 1779 | 0.10 | 152.270 | 151.721 | 153.670 | ||
| 21683 | 2025.10.29 18:35 | modify | 1778 | 0.10 | 152.271 | 151.732 | 153.671 | ||
| 21684 | 2025.10.29 18:35 | modify | 1777 | 0.10 | 152.273 | 151.732 | 153.673 | ||
| 21685 | 2025.10.29 18:35 | modify | 1773 | 0.10 | 152.178 | 151.743 | 153.578 | ||
| 21686 | 2025.10.29 18:35 | modify | 1774 | 0.10 | 152.092 | 151.763 | 153.492 | ||
| 21687 | 2025.10.29 18:35 | modify | 1779 | 0.10 | 152.270 | 151.775 | 153.670 | ||
| 21688 | 2025.10.29 18:35 | modify | 1776 | 0.10 | 152.261 | 151.775 | 153.661 | ||
| 21689 | 2025.10.29 18:35 | modify | 1775 | 0.10 | 152.364 | 151.775 | 153.764 | ||
| 21690 | 2025.10.29 18:35 | modify | 1771 | 0.10 | 152.107 | 151.775 | 153.507 | ||
| 21691 | 2025.10.29 18:35 | modify | 1778 | 0.10 | 152.271 | 151.786 | 153.671 | ||
| 21692 | 2025.10.29 18:35 | modify | 1777 | 0.10 | 152.273 | 151.786 | 153.673 | ||
| 21693 | 2025.10.29 18:35 | modify | 1773 | 0.10 | 152.178 | 151.806 | 153.578 | ||
| 21694 | 2025.10.29 18:35 | modify | 1772 | 0.10 | 152.393 | 151.806 | 153.793 | ||
| 21695 | 2025.10.29 18:35 | modify | 1774 | 0.10 | 152.092 | 151.823 | 153.492 | ||
| 21696 | 2025.10.29 18:35 | modify | 1779 | 0.10 | 152.270 | 151.826 | 153.670 | ||
| 21697 | 2025.10.29 18:35 | modify | 1776 | 0.10 | 152.261 | 151.826 | 153.661 | ||
| 21698 | 2025.10.29 18:35 | modify | 1775 | 0.10 | 152.364 | 151.826 | 153.764 | ||
| 21699 | 2025.10.29 18:35 | modify | 1771 | 0.10 | 152.107 | 151.826 | 153.507 | ||
| 21700 | 2025.10.29 18:35 | modify | 1778 | 0.10 | 152.271 | 151.837 | 153.671 | ||
| 21701 | 2025.10.29 18:35 | modify | 1777 | 0.10 | 152.273 | 151.837 | 153.673 | ||
| 21702 | 2025.10.29 18:35 | modify | 1773 | 0.10 | 152.178 | 151.861 | 153.578 | ||
| 21703 | 2025.10.29 18:35 | modify | 1772 | 0.10 | 152.393 | 151.861 | 153.793 | ||
| 21704 | 2025.10.29 18:35 | s/l | 1768 | 0.10 | 152.694 | 152.694 | 150.494 | -52.39 | 16440.84 |
| 21705 | 2025.10.29 18:35 | modify | 1779 | 0.10 | 152.270 | 151.888 | 153.670 | ||
| 21706 | 2025.10.29 18:35 | modify | 1778 | 0.10 | 152.271 | 151.888 | 153.671 | ||
| 21707 | 2025.10.29 18:35 | modify | 1777 | 0.10 | 152.273 | 151.888 | 153.673 | ||
| 21708 | 2025.10.29 18:35 | modify | 1776 | 0.10 | 152.261 | 151.888 | 153.661 | ||
| 21709 | 2025.10.29 18:35 | modify | 1775 | 0.10 | 152.364 | 151.888 | 153.764 | ||
| 21710 | 2025.10.29 18:35 | modify | 1774 | 0.10 | 152.092 | 151.888 | 153.492 | ||
| 21711 | 2025.10.29 18:35 | modify | 1771 | 0.10 | 152.107 | 151.888 | 153.507 | ||
| 21712 | 2025.10.29 18:35 | modify | 1773 | 0.10 | 152.178 | 151.917 | 153.578 | ||
| 21713 | 2025.10.29 18:35 | modify | 1772 | 0.10 | 152.393 | 151.917 | 153.793 | ||
| 21714 | 2025.10.29 18:36 | s/l | 1769 | 0.10 | 152.771 | 152.771 | 150.571 | -52.35 | 16388.49 |
| 21715 | 2025.10.29 18:36 | modify | 1779 | 0.10 | 152.270 | 151.966 | 153.670 | ||
| 21716 | 2025.10.29 18:36 | modify | 1778 | 0.10 | 152.271 | 151.966 | 153.671 | ||
| 21717 | 2025.10.29 18:36 | modify | 1777 | 0.10 | 152.273 | 151.966 | 153.673 | ||
| 21718 | 2025.10.29 18:36 | modify | 1776 | 0.10 | 152.261 | 151.966 | 153.661 | ||
| 21719 | 2025.10.29 18:36 | modify | 1775 | 0.10 | 152.364 | 151.966 | 153.764 | ||
| 21720 | 2025.10.29 18:36 | modify | 1774 | 0.10 | 152.092 | 151.966 | 153.492 | ||
| 21721 | 2025.10.29 18:36 | modify | 1771 | 0.10 | 152.107 | 151.966 | 153.507 | ||
| 21722 | 2025.10.29 18:36 | s/l | 1780 | 0.10 | 152.800 | 152.800 | 150.600 | -52.35 | 16336.14 |
| 21723 | 2025.10.29 18:36 | modify | 1773 | 0.10 | 152.178 | 151.985 | 153.578 | ||
| 21724 | 2025.10.29 18:36 | modify | 1772 | 0.10 | 152.393 | 151.985 | 153.793 | ||
| 21725 | 2025.10.29 18:36 | s/l | 1770 | 0.10 | 152.854 | 152.854 | 150.654 | -52.34 | 16283.80 |
| 21726 | 2025.10.29 18:36 | modify | 1779 | 0.10 | 152.270 | 152.032 | 153.670 | ||
| 21727 | 2025.10.29 18:36 | modify | 1778 | 0.10 | 152.271 | 152.032 | 153.671 | ||
| 21728 | 2025.10.29 18:36 | modify | 1777 | 0.10 | 152.273 | 152.032 | 153.673 | ||
| 21729 | 2025.10.29 18:36 | modify | 1776 | 0.10 | 152.261 | 152.032 | 153.661 | ||
| 21730 | 2025.10.29 18:36 | modify | 1775 | 0.10 | 152.364 | 152.032 | 153.764 | ||
| 21731 | 2025.10.29 18:36 | modify | 1774 | 0.10 | 152.092 | 152.032 | 153.492 | ||
| 21732 | 2025.10.29 18:36 | modify | 1771 | 0.10 | 152.107 | 152.032 | 153.507 | ||
| 21733 | 2025.10.29 18:36 | modify | 1773 | 0.10 | 152.178 | 152.050 | 153.578 | ||
| 21734 | 2025.10.29 18:36 | modify | 1772 | 0.10 | 152.393 | 152.050 | 153.793 | ||
| 21735 | 2025.10.29 18:36 | modify | 1779 | 0.10 | 152.270 | 152.085 | 153.670 | ||
| 21736 | 2025.10.29 18:36 | modify | 1778 | 0.10 | 152.271 | 152.085 | 153.671 | ||
| 21737 | 2025.10.29 18:36 | modify | 1777 | 0.10 | 152.273 | 152.085 | 153.673 | ||
| 21738 | 2025.10.29 18:36 | modify | 1776 | 0.10 | 152.261 | 152.085 | 153.661 | ||
| 21739 | 2025.10.29 18:36 | modify | 1775 | 0.10 | 152.364 | 152.085 | 153.764 | ||
| 21740 | 2025.10.29 18:36 | modify | 1774 | 0.10 | 152.092 | 152.085 | 153.492 | ||
| 21741 | 2025.10.29 18:36 | modify | 1771 | 0.10 | 152.107 | 152.085 | 153.507 | ||
| 21742 | 2025.10.29 18:36 | modify | 1774 | 0.10 | 152.092 | 152.292 | 153.492 | ||
| 21743 | 2025.10.29 18:36 | modify | 1773 | 0.10 | 152.178 | 152.104 | 153.578 | ||
| 21744 | 2025.10.29 18:36 | modify | 1772 | 0.10 | 152.393 | 152.104 | 153.793 | ||
| 21745 | 2025.10.29 18:36 | modify | 1771 | 0.10 | 152.107 | 152.307 | 153.507 | ||
| 21746 | 2025.10.29 18:36 | modify | 1779 | 0.10 | 152.270 | 152.136 | 153.670 | ||
| 21747 | 2025.10.29 18:36 | modify | 1778 | 0.10 | 152.271 | 152.136 | 153.671 | ||
| 21748 | 2025.10.29 18:36 | modify | 1777 | 0.10 | 152.273 | 152.136 | 153.673 | ||
| 21749 | 2025.10.29 18:36 | modify | 1776 | 0.10 | 152.261 | 152.136 | 153.661 | ||
| 21750 | 2025.10.29 18:36 | modify | 1775 | 0.10 | 152.364 | 152.136 | 153.764 | ||
| 21751 | 2025.10.29 18:38 | modify | 1773 | 0.10 | 152.178 | 152.156 | 153.578 | ||
| 21752 | 2025.10.29 18:38 | modify | 1772 | 0.10 | 152.393 | 152.156 | 153.793 | ||
| 21753 | 2025.10.29 18:38 | modify | 1779 | 0.10 | 152.270 | 152.189 | 153.670 | ||
| 21754 | 2025.10.29 18:38 | modify | 1778 | 0.10 | 152.271 | 152.189 | 153.671 | ||
| 21755 | 2025.10.29 18:38 | modify | 1777 | 0.10 | 152.273 | 152.189 | 153.673 | ||
| 21756 | 2025.10.29 18:38 | modify | 1776 | 0.10 | 152.261 | 152.189 | 153.661 | ||
| 21757 | 2025.10.29 18:38 | modify | 1775 | 0.10 | 152.364 | 152.189 | 153.764 | ||
| 21758 | 2025.10.29 18:38 | modify | 1773 | 0.10 | 152.178 | 152.378 | 153.578 | ||
| 21759 | 2025.10.29 18:38 | modify | 1772 | 0.10 | 152.393 | 152.211 | 153.793 | ||
| 21760 | 2025.10.29 18:40 | modify | 1779 | 0.10 | 152.270 | 152.244 | 153.670 | ||
| 21761 | 2025.10.29 18:40 | modify | 1778 | 0.10 | 152.271 | 152.244 | 153.671 | ||
| 21762 | 2025.10.29 18:40 | modify | 1777 | 0.10 | 152.273 | 152.244 | 153.673 | ||
| 21763 | 2025.10.29 18:40 | modify | 1776 | 0.10 | 152.261 | 152.244 | 153.661 | ||
| 21764 | 2025.10.29 18:40 | modify | 1775 | 0.10 | 152.364 | 152.244 | 153.764 | ||
| 21765 | 2025.10.30 01:00 | buy | 1781 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 21766 | 2025.10.30 01:00 | modify | 1781 | 0.10 | 152.667 | 151.867 | 154.067 | ||
| 21767 | 2025.10.30 02:50 | s/l | 1773 | 0.10 | 152.378 | 152.378 | 153.578 | 13.66 | 16297.45 |
| 21768 | 2025.10.30 03:00 | buy | 1782 | 0.10 | 152.365 | 0.000 | 0.000 | ||
| 21769 | 2025.10.30 03:00 | modify | 1782 | 0.10 | 152.365 | 151.565 | 153.765 | ||
| 21770 | 2025.10.30 03:01 | s/l | 1771 | 0.10 | 152.307 | 152.307 | 153.507 | 13.67 | 16311.12 |
| 21771 | 2025.10.30 03:02 | s/l | 1774 | 0.10 | 152.292 | 152.292 | 153.492 | 13.66 | 16324.77 |
| 21772 | 2025.10.30 03:02 | s/l | 1775 | 0.10 | 152.244 | 152.244 | 153.764 | -7.36 | 16317.42 |
| 21773 | 2025.10.30 03:02 | s/l | 1776 | 0.10 | 152.244 | 152.244 | 153.661 | -0.59 | 16316.83 |
| 21774 | 2025.10.30 03:02 | s/l | 1777 | 0.10 | 152.244 | 152.244 | 153.673 | -1.38 | 16315.46 |
| 21775 | 2025.10.30 03:02 | s/l | 1778 | 0.10 | 152.244 | 152.244 | 153.671 | -1.25 | 16314.21 |
| 21776 | 2025.10.30 03:02 | s/l | 1779 | 0.10 | 152.244 | 152.244 | 153.670 | -1.18 | 16313.04 |
| 21777 | 2025.10.30 03:03 | s/l | 1772 | 0.10 | 152.211 | 152.211 | 153.793 | -11.44 | 16301.60 |
| 21778 | 2025.10.30 03:15 | modify | 1782 | 0.10 | 152.365 | 151.766 | 153.765 | ||
| 21779 | 2025.10.30 03:15 | modify | 1782 | 0.10 | 152.365 | 151.825 | 153.765 | ||
| 21780 | 2025.10.30 03:15 | modify | 1782 | 0.10 | 152.365 | 151.875 | 153.765 | ||
| 21781 | 2025.10.30 03:15 | modify | 1782 | 0.10 | 152.365 | 151.930 | 153.765 | ||
| 21782 | 2025.10.30 03:18 | modify | 1782 | 0.10 | 152.365 | 151.983 | 153.765 | ||
| 21783 | 2025.10.30 03:19 | modify | 1782 | 0.10 | 152.365 | 152.035 | 153.765 | ||
| 21784 | 2025.10.30 03:19 | modify | 1781 | 0.10 | 152.667 | 152.069 | 154.067 | ||
| 21785 | 2025.10.30 03:19 | modify | 1782 | 0.10 | 152.365 | 152.101 | 153.765 | ||
| 21786 | 2025.10.30 03:19 | modify | 1781 | 0.10 | 152.667 | 152.119 | 154.067 | ||
| 21787 | 2025.10.30 03:20 | modify | 1782 | 0.10 | 152.365 | 152.154 | 153.765 | ||
| 21788 | 2025.10.30 03:30 | modify | 1781 | 0.10 | 152.667 | 152.173 | 154.067 | ||
| 21789 | 2025.10.30 03:31 | modify | 1782 | 0.10 | 152.365 | 152.221 | 153.765 | ||
| 21790 | 2025.10.30 03:32 | modify | 1781 | 0.10 | 152.667 | 152.227 | 154.067 | ||
| 21791 | 2025.10.30 03:32 | modify | 1782 | 0.10 | 152.365 | 152.272 | 153.765 | ||
| 21792 | 2025.10.30 03:32 | modify | 1781 | 0.10 | 152.667 | 152.280 | 154.067 | ||
| 21793 | 2025.10.30 03:33 | modify | 1782 | 0.10 | 152.365 | 152.326 | 153.765 | ||
| 21794 | 2025.10.30 03:33 | modify | 1781 | 0.10 | 152.667 | 152.335 | 154.067 | ||
| 21795 | 2025.10.30 06:40 | modify | 1782 | 0.10 | 152.365 | 152.565 | 153.765 | ||
| 21796 | 2025.10.30 06:40 | modify | 1781 | 0.10 | 152.667 | 152.408 | 154.067 | ||
| 21797 | 2025.10.30 06:40 | modify | 1781 | 0.10 | 152.667 | 152.460 | 154.067 | ||
| 21798 | 2025.10.30 06:40 | modify | 1781 | 0.10 | 152.667 | 152.530 | 154.067 | ||
| 21799 | 2025.10.30 06:42 | modify | 1781 | 0.10 | 152.667 | 152.581 | 154.067 | ||
| 21800 | 2025.10.30 06:42 | modify | 1782 | 0.10 | 152.365 | 152.618 | 153.765 | ||
| 21801 | 2025.10.30 06:42 | modify | 1781 | 0.10 | 152.667 | 152.633 | 154.067 | ||
| 21802 | 2025.10.30 06:42 | modify | 1781 | 0.10 | 152.667 | 152.867 | 154.067 | ||
| 21803 | 2025.10.30 06:44 | modify | 1782 | 0.10 | 152.365 | 152.674 | 153.765 | ||
| 21804 | 2025.10.30 07:00 | buy | 1783 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 21805 | 2025.10.30 07:00 | modify | 1783 | 0.10 | 153.366 | 152.566 | 154.766 | ||
| 21806 | 2025.10.30 07:16 | modify | 1782 | 0.10 | 152.365 | 152.725 | 153.765 | ||
| 21807 | 2025.10.30 08:00 | buy | 1784 | 0.10 | 153.434 | 0.000 | 0.000 | ||
| 21808 | 2025.10.30 08:00 | modify | 1784 | 0.10 | 153.434 | 152.634 | 154.834 | ||
| 21809 | 2025.10.30 08:06 | modify | 1783 | 0.10 | 153.366 | 152.768 | 154.766 | ||
| 21810 | 2025.10.30 08:06 | modify | 1782 | 0.10 | 152.365 | 152.778 | 153.765 | ||
| 21811 | 2025.10.30 08:07 | modify | 1783 | 0.10 | 153.366 | 152.821 | 154.766 | ||
| 21812 | 2025.10.30 08:07 | modify | 1782 | 0.10 | 152.365 | 152.829 | 153.765 | ||
| 21813 | 2025.10.30 08:07 | modify | 1784 | 0.10 | 153.434 | 152.836 | 154.834 | ||
| 21814 | 2025.10.30 08:11 | modify | 1782 | 0.10 | 152.365 | 153.565 | 153.765 | ||
| 21815 | 2025.10.30 08:12 | modify | 1783 | 0.10 | 153.366 | 152.874 | 154.766 | ||
| 21816 | 2025.10.30 08:12 | modify | 1784 | 0.10 | 153.434 | 152.887 | 154.834 | ||
| 21817 | 2025.10.30 08:13 | modify | 1781 | 0.10 | 152.667 | 152.918 | 154.067 | ||
| 21818 | 2025.10.30 08:13 | modify | 1783 | 0.10 | 153.366 | 152.931 | 154.766 | ||
| 21819 | 2025.10.30 08:13 | modify | 1784 | 0.10 | 153.434 | 152.938 | 154.834 | ||
| 21820 | 2025.10.30 08:19 | t/p | 1782 | 0.10 | 153.765 | 153.565 | 153.765 | 91.04 | 16392.64 |
| 21821 | 2025.10.30 08:19 | modify | 1781 | 0.10 | 152.667 | 152.971 | 154.067 | ||
| 21822 | 2025.10.30 08:19 | modify | 1784 | 0.10 | 153.434 | 152.993 | 154.834 | ||
| 21823 | 2025.10.30 08:19 | modify | 1783 | 0.10 | 153.366 | 152.993 | 154.766 | ||
| 21824 | 2025.10.30 08:21 | modify | 1781 | 0.10 | 152.667 | 153.024 | 154.067 | ||
| 21825 | 2025.10.30 08:21 | modify | 1784 | 0.10 | 153.434 | 153.053 | 154.834 | ||
| 21826 | 2025.10.30 08:21 | modify | 1783 | 0.10 | 153.366 | 153.053 | 154.766 | ||
| 21827 | 2025.10.30 08:32 | modify | 1781 | 0.10 | 152.667 | 153.075 | 154.067 | ||
| 21828 | 2025.10.30 09:00 | buy | 1785 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 21829 | 2025.10.30 09:00 | modify | 1785 | 0.10 | 153.779 | 152.979 | 155.179 | ||
| 21830 | 2025.10.30 10:00 | buy | 1786 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 21831 | 2025.10.30 10:00 | modify | 1786 | 0.10 | 153.810 | 153.010 | 155.210 | ||
| 21832 | 2025.10.30 10:34 | modify | 1784 | 0.10 | 153.434 | 153.108 | 154.834 | ||
| 21833 | 2025.10.30 10:34 | modify | 1783 | 0.10 | 153.366 | 153.108 | 154.766 | ||
| 21834 | 2025.10.30 10:39 | modify | 1781 | 0.10 | 152.667 | 153.132 | 154.067 | ||
| 21835 | 2025.10.30 10:59 | modify | 1784 | 0.10 | 153.434 | 153.159 | 154.834 | ||
| 21836 | 2025.10.30 10:59 | modify | 1783 | 0.10 | 153.366 | 153.159 | 154.766 | ||
| 21837 | 2025.10.30 11:00 | buy | 1787 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 21838 | 2025.10.30 11:00 | modify | 1787 | 0.10 | 153.986 | 153.186 | 155.386 | ||
| 21839 | 2025.10.30 11:00 | modify | 1781 | 0.10 | 152.667 | 153.867 | 154.067 | ||
| 21840 | 2025.10.30 11:00 | modify | 1785 | 0.10 | 153.779 | 153.179 | 155.179 | ||
| 21841 | 2025.10.30 11:10 | s/l | 1781 | 0.10 | 153.867 | 153.867 | 154.067 | 77.99 | 16470.63 |
| 21842 | 2025.10.30 11:40 | modify | 1786 | 0.10 | 153.810 | 153.211 | 155.210 | ||
| 21843 | 2025.10.30 11:40 | modify | 1784 | 0.10 | 153.434 | 153.211 | 154.834 | ||
| 21844 | 2025.10.30 11:40 | modify | 1783 | 0.10 | 153.366 | 153.211 | 154.766 | ||
| 21845 | 2025.10.30 11:43 | modify | 1785 | 0.10 | 153.779 | 153.230 | 155.179 | ||
| 21846 | 2025.10.30 11:51 | modify | 1786 | 0.10 | 153.810 | 153.262 | 155.210 | ||
| 21847 | 2025.10.30 11:51 | modify | 1784 | 0.10 | 153.434 | 153.262 | 154.834 | ||
| 21848 | 2025.10.30 11:51 | modify | 1783 | 0.10 | 153.366 | 153.262 | 154.766 | ||
| 21849 | 2025.10.30 11:52 | modify | 1785 | 0.10 | 153.779 | 153.280 | 155.179 | ||
| 21850 | 2025.10.30 11:53 | modify | 1786 | 0.10 | 153.810 | 153.314 | 155.210 | ||
| 21851 | 2025.10.30 11:53 | modify | 1784 | 0.10 | 153.434 | 153.314 | 154.834 | ||
| 21852 | 2025.10.30 11:53 | modify | 1783 | 0.10 | 153.366 | 153.314 | 154.766 | ||
| 21853 | 2025.10.30 11:55 | modify | 1785 | 0.10 | 153.779 | 153.331 | 155.179 | ||
| 21854 | 2025.10.30 11:57 | modify | 1786 | 0.10 | 153.810 | 153.367 | 155.210 | ||
| 21855 | 2025.10.30 11:57 | modify | 1784 | 0.10 | 153.434 | 153.367 | 154.834 | ||
| 21856 | 2025.10.30 11:57 | modify | 1783 | 0.10 | 153.366 | 153.566 | 154.766 | ||
| 21857 | 2025.10.30 12:00 | buy | 1788 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 21858 | 2025.10.30 12:00 | modify | 1788 | 0.10 | 154.145 | 153.345 | 155.545 | ||
| 21859 | 2025.10.30 12:13 | modify | 1785 | 0.10 | 153.779 | 153.383 | 155.179 | ||
| 21860 | 2025.10.30 12:13 | modify | 1787 | 0.10 | 153.986 | 153.387 | 155.386 | ||
| 21861 | 2025.10.30 12:22 | modify | 1786 | 0.10 | 153.810 | 153.417 | 155.210 | ||
| 21862 | 2025.10.30 12:22 | modify | 1784 | 0.10 | 153.434 | 153.417 | 154.834 | ||
| 21863 | 2025.10.30 12:26 | modify | 1785 | 0.10 | 153.779 | 153.434 | 155.179 | ||
| 21864 | 2025.10.30 12:26 | modify | 1784 | 0.10 | 153.434 | 153.634 | 154.834 | ||
| 21865 | 2025.10.30 12:28 | modify | 1787 | 0.10 | 153.986 | 153.445 | 155.386 | ||
| 21866 | 2025.10.30 12:28 | modify | 1786 | 0.10 | 153.810 | 153.469 | 155.210 | ||
| 21867 | 2025.10.30 12:59 | modify | 1785 | 0.10 | 153.779 | 153.485 | 155.179 | ||
| 21868 | 2025.10.30 13:00 | buy | 1789 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 21869 | 2025.10.30 13:00 | modify | 1789 | 0.10 | 154.318 | 153.518 | 155.718 | ||
| 21870 | 2025.10.30 13:00 | modify | 1787 | 0.10 | 153.986 | 153.503 | 155.386 | ||
| 21871 | 2025.10.30 13:01 | modify | 1786 | 0.10 | 153.810 | 153.520 | 155.210 | ||
| 21872 | 2025.10.30 13:02 | modify | 1785 | 0.10 | 153.779 | 153.542 | 155.179 | ||
| 21873 | 2025.10.30 13:02 | modify | 1788 | 0.10 | 154.145 | 153.545 | 155.545 | ||
| 21874 | 2025.10.30 13:04 | modify | 1787 | 0.10 | 153.986 | 153.553 | 155.386 | ||
| 21875 | 2025.10.30 13:04 | modify | 1786 | 0.10 | 153.810 | 153.571 | 155.210 | ||
| 21876 | 2025.10.30 13:06 | modify | 1785 | 0.10 | 153.779 | 153.593 | 155.179 | ||
| 21877 | 2025.10.30 13:06 | modify | 1788 | 0.10 | 154.145 | 153.597 | 155.545 | ||
| 21878 | 2025.10.30 13:06 | modify | 1787 | 0.10 | 153.986 | 153.604 | 155.386 | ||
| 21879 | 2025.10.30 13:07 | modify | 1783 | 0.10 | 153.366 | 153.617 | 154.766 | ||
| 21880 | 2025.10.30 13:07 | modify | 1786 | 0.10 | 153.810 | 153.622 | 155.210 | ||
| 21881 | 2025.10.30 13:08 | modify | 1785 | 0.10 | 153.779 | 153.644 | 155.179 | ||
| 21882 | 2025.10.30 14:00 | buy | 1790 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 21883 | 2025.10.30 14:00 | modify | 1790 | 0.10 | 154.227 | 153.427 | 155.627 | ||
| 21884 | 2025.10.31 01:00 | buy | 1791 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 21885 | 2025.10.31 01:00 | modify | 1791 | 0.10 | 153.921 | 153.121 | 155.321 | ||
| 21886 | 2025.10.31 02:00 | buy | 1792 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 21887 | 2025.10.31 02:00 | modify | 1792 | 0.10 | 153.856 | 153.056 | 155.256 | ||
| 21888 | 2025.10.31 03:00 | buy | 1793 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 21889 | 2025.10.31 03:00 | modify | 1793 | 0.10 | 153.914 | 153.114 | 155.314 | ||
| 21890 | 2025.10.31 03:54 | modify | 1792 | 0.10 | 153.856 | 153.256 | 155.256 | ||
| 21891 | 2025.10.31 04:00 | buy | 1794 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 21892 | 2025.10.31 04:00 | modify | 1794 | 0.10 | 154.067 | 153.267 | 155.467 | ||
| 21893 | 2025.10.31 05:00 | buy | 1795 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 21894 | 2025.10.31 05:00 | modify | 1795 | 0.10 | 153.964 | 153.164 | 155.364 | ||
| 21895 | 2025.10.31 06:00 | buy | 1796 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 21896 | 2025.10.31 06:00 | modify | 1796 | 0.10 | 153.942 | 153.142 | 155.342 | ||
| 21897 | 2025.10.31 06:41 | modify | 1792 | 0.10 | 153.856 | 153.309 | 155.256 | ||
| 21898 | 2025.10.31 06:41 | modify | 1793 | 0.10 | 153.914 | 153.317 | 155.314 | ||
| 21899 | 2025.10.31 06:41 | modify | 1791 | 0.10 | 153.921 | 153.321 | 155.321 | ||
| 21900 | 2025.10.31 06:42 | modify | 1796 | 0.10 | 153.942 | 153.350 | 155.342 | ||
| 21901 | 2025.10.31 06:44 | modify | 1792 | 0.10 | 153.856 | 153.360 | 155.256 | ||
| 21902 | 2025.10.31 06:44 | modify | 1795 | 0.10 | 153.964 | 153.365 | 155.364 | ||
| 21903 | 2025.10.31 06:44 | modify | 1793 | 0.10 | 153.914 | 153.369 | 155.314 | ||
| 21904 | 2025.10.31 06:44 | modify | 1791 | 0.10 | 153.921 | 153.372 | 155.321 | ||
| 21905 | 2025.10.31 06:51 | modify | 1796 | 0.10 | 153.942 | 153.403 | 155.342 | ||
| 21906 | 2025.10.31 06:53 | modify | 1792 | 0.10 | 153.856 | 153.412 | 155.256 | ||
| 21907 | 2025.10.31 06:53 | modify | 1795 | 0.10 | 153.964 | 153.417 | 155.364 | ||
| 21908 | 2025.10.31 06:56 | modify | 1793 | 0.10 | 153.914 | 153.424 | 155.314 | ||
| 21909 | 2025.10.31 06:56 | modify | 1791 | 0.10 | 153.921 | 153.424 | 155.321 | ||
| 21910 | 2025.10.31 07:00 | buy | 1797 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 21911 | 2025.10.31 07:00 | modify | 1797 | 0.10 | 154.255 | 153.455 | 155.655 | ||
| 21912 | 2025.10.31 07:00 | modify | 1796 | 0.10 | 153.942 | 153.459 | 155.342 | ||
| 21913 | 2025.10.31 07:00 | modify | 1792 | 0.10 | 153.856 | 153.464 | 155.256 | ||
| 21914 | 2025.10.31 07:00 | modify | 1794 | 0.10 | 154.067 | 153.467 | 155.467 | ||
| 21915 | 2025.10.31 07:01 | modify | 1795 | 0.10 | 153.964 | 153.469 | 155.364 | ||
| 21916 | 2025.10.31 07:01 | modify | 1793 | 0.10 | 153.914 | 153.480 | 155.314 | ||
| 21917 | 2025.10.31 07:01 | modify | 1791 | 0.10 | 153.921 | 153.480 | 155.321 | ||
| 21918 | 2025.10.31 07:02 | modify | 1796 | 0.10 | 153.942 | 153.516 | 155.342 | ||
| 21919 | 2025.10.31 07:02 | modify | 1792 | 0.10 | 153.856 | 153.516 | 155.256 | ||
| 21920 | 2025.10.31 07:02 | modify | 1794 | 0.10 | 154.067 | 153.519 | 155.467 | ||
| 21921 | 2025.10.31 07:02 | modify | 1795 | 0.10 | 153.964 | 153.521 | 155.364 | ||
| 21922 | 2025.10.31 07:02 | modify | 1793 | 0.10 | 153.914 | 153.535 | 155.314 | ||
| 21923 | 2025.10.31 07:02 | modify | 1791 | 0.10 | 153.921 | 153.535 | 155.321 | ||
| 21924 | 2025.10.31 07:02 | modify | 1796 | 0.10 | 153.942 | 153.568 | 155.342 | ||
| 21925 | 2025.10.31 07:02 | modify | 1792 | 0.10 | 153.856 | 153.568 | 155.256 | ||
| 21926 | 2025.10.31 07:02 | modify | 1795 | 0.10 | 153.964 | 153.572 | 155.364 | ||
| 21927 | 2025.10.31 07:02 | modify | 1794 | 0.10 | 154.067 | 153.572 | 155.467 | ||
| 21928 | 2025.10.31 07:02 | modify | 1793 | 0.10 | 153.914 | 153.587 | 155.314 | ||
| 21929 | 2025.10.31 07:02 | modify | 1791 | 0.10 | 153.921 | 153.587 | 155.321 | ||
| 21930 | 2025.10.31 08:00 | buy | 1798 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 21931 | 2025.10.31 08:00 | modify | 1798 | 0.10 | 154.337 | 153.537 | 155.737 | ||
| 21932 | 2025.10.31 09:00 | sell | 1799 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 21933 | 2025.10.31 09:00 | modify | 1799 | 0.10 | 154.247 | 155.047 | 152.847 | ||
| 21934 | 2025.10.31 10:00 | sell | 1800 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 21935 | 2025.10.31 10:00 | modify | 1800 | 0.10 | 154.140 | 154.940 | 152.740 | ||
| 21936 | 2025.10.31 11:00 | sell | 1801 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 21937 | 2025.10.31 11:00 | modify | 1801 | 0.10 | 154.131 | 154.931 | 152.731 | ||
| 21938 | 2025.10.31 12:00 | sell | 1802 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 21939 | 2025.10.31 12:00 | modify | 1802 | 0.10 | 154.102 | 154.902 | 152.702 | ||
| 21940 | 2025.10.31 12:36 | modify | 1799 | 0.10 | 154.247 | 154.847 | 152.847 | ||
| 21941 | 2025.10.31 12:37 | modify | 1799 | 0.10 | 154.247 | 154.796 | 152.847 | ||
| 21942 | 2025.10.31 12:37 | modify | 1799 | 0.10 | 154.247 | 154.744 | 152.847 | ||
| 21943 | 2025.10.31 12:37 | modify | 1800 | 0.10 | 154.140 | 154.737 | 152.740 | ||
| 21944 | 2025.10.31 12:37 | modify | 1801 | 0.10 | 154.131 | 154.731 | 152.731 | ||
| 21945 | 2025.10.31 13:00 | buy | 1803 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 21946 | 2025.10.31 13:00 | modify | 1803 | 0.10 | 154.164 | 153.364 | 155.564 | ||
| 21947 | 2025.10.31 14:00 | sell | 1804 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 21948 | 2025.10.31 14:00 | modify | 1804 | 0.10 | 154.078 | 154.878 | 152.678 | ||
| 21949 | 2025.11.03 01:00 | buy | 1805 | 0.10 | 154.205 | 0.000 | 0.000 | ||
| 21950 | 2025.11.03 01:00 | modify | 1805 | 0.10 | 154.205 | 153.405 | 155.605 | ||
| 21951 | 2025.11.03 02:00 | buy | 1806 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 21952 | 2025.11.03 02:00 | modify | 1806 | 0.10 | 154.145 | 153.345 | 155.545 | ||
| 21953 | 2025.11.03 03:00 | buy | 1807 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 21954 | 2025.11.03 03:00 | modify | 1807 | 0.10 | 154.118 | 153.318 | 155.518 | ||
| 21955 | 2025.11.03 04:00 | sell | 1808 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 21956 | 2025.11.03 04:00 | modify | 1808 | 0.10 | 154.066 | 154.866 | 152.666 | ||
| 21957 | 2025.11.03 05:00 | sell | 1809 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 21958 | 2025.11.03 05:00 | modify | 1809 | 0.10 | 154.075 | 154.875 | 152.675 | ||
| 21959 | 2025.11.03 06:00 | sell | 1810 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 21960 | 2025.11.03 06:00 | modify | 1810 | 0.10 | 154.122 | 154.922 | 152.722 | ||
| 21961 | 2025.11.03 07:00 | buy | 1811 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 21962 | 2025.11.03 07:00 | modify | 1811 | 0.10 | 154.218 | 153.418 | 155.618 | ||
| 21963 | 2025.11.03 08:00 | sell | 1812 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 21964 | 2025.11.03 08:00 | modify | 1812 | 0.10 | 154.109 | 154.909 | 152.709 | ||
| 21965 | 2025.11.03 09:00 | close | 1783 | 0.10 | 154.110 | 153.617 | 154.766 | 48.63 | 16519.26 |
| 21966 | 2025.11.03 09:00 | buy | 1813 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 21967 | 2025.11.03 09:00 | modify | 1813 | 0.10 | 154.140 | 153.340 | 155.540 | ||
| 21968 | 2025.11.03 10:00 | close | 1784 | 0.10 | 154.166 | 153.634 | 154.834 | 47.83 | 16567.09 |
| 21969 | 2025.11.03 10:00 | buy | 1814 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 21970 | 2025.11.03 10:00 | modify | 1814 | 0.10 | 154.196 | 153.396 | 155.596 | ||
| 21971 | 2025.11.03 11:00 | close | 1785 | 0.10 | 154.169 | 153.644 | 155.179 | 25.65 | 16592.74 |
| 21972 | 2025.11.03 11:00 | buy | 1815 | 0.10 | 154.199 | 0.000 | 0.000 | ||
| 21973 | 2025.11.03 11:00 | modify | 1815 | 0.10 | 154.199 | 153.399 | 155.599 | ||
| 21974 | 2025.11.03 12:00 | close | 1786 | 0.10 | 154.151 | 153.622 | 155.210 | 22.47 | 16615.21 |
| 21975 | 2025.11.03 12:00 | buy | 1816 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 21976 | 2025.11.03 12:00 | modify | 1816 | 0.10 | 154.181 | 153.381 | 155.581 | ||
| 21977 | 2025.11.03 13:00 | close | 1787 | 0.10 | 154.183 | 153.604 | 155.386 | 13.13 | 16628.34 |
| 21978 | 2025.11.03 13:00 | buy | 1817 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 21979 | 2025.11.03 13:00 | modify | 1817 | 0.10 | 154.213 | 153.413 | 155.613 | ||
| 21980 | 2025.11.03 14:00 | close | 1788 | 0.10 | 154.248 | 153.597 | 155.545 | 7.03 | 16635.37 |
| 21981 | 2025.11.03 14:00 | buy | 1818 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 21982 | 2025.11.03 14:00 | modify | 1818 | 0.10 | 154.278 | 153.478 | 155.678 | ||
| 21983 | 2025.11.04 00:05 | modify | 1807 | 0.10 | 154.118 | 153.520 | 155.518 | ||
| 21984 | 2025.11.04 00:05 | modify | 1813 | 0.10 | 154.140 | 153.543 | 155.540 | ||
| 21985 | 2025.11.04 00:05 | modify | 1806 | 0.10 | 154.145 | 153.545 | 155.545 | ||
| 21986 | 2025.11.04 00:07 | modify | 1803 | 0.10 | 154.164 | 153.565 | 155.564 | ||
| 21987 | 2025.11.04 00:07 | modify | 1807 | 0.10 | 154.118 | 153.571 | 155.518 | ||
| 21988 | 2025.11.04 00:07 | modify | 1816 | 0.10 | 154.181 | 153.582 | 155.581 | ||
| 21989 | 2025.11.04 00:07 | modify | 1813 | 0.10 | 154.140 | 153.595 | 155.540 | ||
| 21990 | 2025.11.04 00:07 | modify | 1806 | 0.10 | 154.145 | 153.595 | 155.545 | ||
| 21991 | 2025.11.04 00:07 | modify | 1814 | 0.10 | 154.196 | 153.596 | 155.596 | ||
| 21992 | 2025.11.04 01:00 | close | 1789 | 0.10 | 154.340 | 153.518 | 155.718 | 1.95 | 16637.33 |
| 21993 | 2025.11.04 01:00 | buy | 1819 | 0.10 | 154.370 | 0.000 | 0.000 | ||
| 21994 | 2025.11.04 01:00 | modify | 1819 | 0.10 | 154.370 | 153.570 | 155.770 | ||
| 21995 | 2025.11.04 01:08 | modify | 1815 | 0.10 | 154.199 | 153.602 | 155.599 | ||
| 21996 | 2025.11.04 01:11 | modify | 1805 | 0.10 | 154.205 | 153.607 | 155.605 | ||
| 21997 | 2025.11.04 01:25 | modify | 1817 | 0.10 | 154.213 | 153.615 | 155.613 | ||
| 21998 | 2025.11.04 01:25 | modify | 1811 | 0.10 | 154.218 | 153.619 | 155.618 | ||
| 21999 | 2025.11.04 01:25 | modify | 1803 | 0.10 | 154.164 | 153.619 | 155.564 | ||
| 22000 | 2025.11.04 01:25 | modify | 1796 | 0.10 | 153.942 | 153.619 | 155.342 | ||
| 22001 | 2025.11.04 01:25 | modify | 1792 | 0.10 | 153.856 | 153.619 | 155.256 | ||
| 22002 | 2025.11.04 01:25 | modify | 1807 | 0.10 | 154.118 | 153.622 | 155.518 | ||
| 22003 | 2025.11.04 01:25 | modify | 1795 | 0.10 | 153.964 | 153.626 | 155.364 | ||
| 22004 | 2025.11.04 01:25 | modify | 1794 | 0.10 | 154.067 | 153.626 | 155.467 | ||
| 22005 | 2025.11.04 01:25 | modify | 1790 | 0.10 | 154.227 | 153.631 | 155.627 | ||
| 22006 | 2025.11.04 01:25 | modify | 1816 | 0.10 | 154.181 | 153.634 | 155.581 | ||
| 22007 | 2025.11.04 01:26 | modify | 1793 | 0.10 | 153.914 | 153.640 | 155.314 | ||
| 22008 | 2025.11.04 01:26 | modify | 1791 | 0.10 | 153.921 | 153.640 | 155.321 | ||
| 22009 | 2025.11.04 01:27 | modify | 1815 | 0.10 | 154.199 | 153.653 | 155.599 | ||
| 22010 | 2025.11.04 01:27 | modify | 1814 | 0.10 | 154.196 | 153.653 | 155.596 | ||
| 22011 | 2025.11.04 01:27 | modify | 1813 | 0.10 | 154.140 | 153.653 | 155.540 | ||
| 22012 | 2025.11.04 01:27 | modify | 1806 | 0.10 | 154.145 | 153.653 | 155.545 | ||
| 22013 | 2025.11.04 01:27 | modify | 1797 | 0.10 | 154.255 | 153.655 | 155.655 | ||
| 22014 | 2025.11.04 01:27 | modify | 1805 | 0.10 | 154.205 | 153.659 | 155.605 | ||
| 22015 | 2025.11.04 01:28 | modify | 1817 | 0.10 | 154.213 | 153.666 | 155.613 | ||
| 22016 | 2025.11.04 01:29 | modify | 1811 | 0.10 | 154.218 | 153.670 | 155.618 | ||
| 22017 | 2025.11.04 01:29 | modify | 1803 | 0.10 | 154.164 | 153.670 | 155.564 | ||
| 22018 | 2025.11.04 01:29 | modify | 1796 | 0.10 | 153.942 | 153.670 | 155.342 | ||
| 22019 | 2025.11.04 01:29 | modify | 1792 | 0.10 | 153.856 | 153.670 | 155.256 | ||
| 22020 | 2025.11.04 01:29 | modify | 1807 | 0.10 | 154.118 | 153.673 | 155.518 | ||
| 22021 | 2025.11.04 01:29 | modify | 1818 | 0.10 | 154.278 | 153.678 | 155.678 | ||
| 22022 | 2025.11.04 01:29 | modify | 1795 | 0.10 | 153.964 | 153.678 | 155.364 | ||
| 22023 | 2025.11.04 01:29 | modify | 1794 | 0.10 | 154.067 | 153.678 | 155.467 | ||
| 22024 | 2025.11.04 01:29 | modify | 1790 | 0.10 | 154.227 | 153.682 | 155.627 | ||
| 22025 | 2025.11.04 02:00 | close | 1790 | 0.10 | 154.327 | 153.682 | 155.627 | 7.01 | 16644.33 |
| 22026 | 2025.11.04 02:00 | buy | 1820 | 0.10 | 154.357 | 0.000 | 0.000 | ||
| 22027 | 2025.11.04 02:00 | modify | 1820 | 0.10 | 154.357 | 153.557 | 155.757 | ||
| 22028 | 2025.11.04 03:00 | close | 1791 | 0.10 | 154.107 | 153.640 | 155.321 | 12.42 | 16656.75 |
| 22029 | 2025.11.04 03:00 | sell | 1821 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 22030 | 2025.11.04 03:00 | modify | 1821 | 0.10 | 154.107 | 154.907 | 152.707 | ||
| 22031 | 2025.11.04 04:00 | close | 1792 | 0.10 | 154.086 | 153.670 | 155.256 | 15.28 | 16672.03 |
| 22032 | 2025.11.04 04:00 | sell | 1822 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 22033 | 2025.11.04 04:00 | modify | 1822 | 0.10 | 154.086 | 154.886 | 152.686 | ||
| 22034 | 2025.11.04 04:34 | modify | 1810 | 0.10 | 154.122 | 154.720 | 152.722 | ||
| 22035 | 2025.11.04 04:34 | modify | 1812 | 0.10 | 154.109 | 154.708 | 152.709 | ||
| 22036 | 2025.11.04 04:34 | modify | 1821 | 0.10 | 154.107 | 154.707 | 152.707 | ||
| 22037 | 2025.11.04 04:36 | modify | 1802 | 0.10 | 154.102 | 154.699 | 152.702 | ||
| 22038 | 2025.11.04 04:36 | modify | 1799 | 0.10 | 154.247 | 154.692 | 152.847 | ||
| 22039 | 2025.11.04 04:36 | modify | 1822 | 0.10 | 154.086 | 154.684 | 152.686 | ||
| 22040 | 2025.11.04 04:36 | modify | 1800 | 0.10 | 154.140 | 154.684 | 152.740 | ||
| 22041 | 2025.11.04 04:36 | modify | 1801 | 0.10 | 154.131 | 154.680 | 152.731 | ||
| 22042 | 2025.11.04 04:40 | modify | 1804 | 0.10 | 154.078 | 154.678 | 152.678 | ||
| 22043 | 2025.11.04 04:40 | modify | 1809 | 0.10 | 154.075 | 154.675 | 152.675 | ||
| 22044 | 2025.11.04 04:40 | modify | 1810 | 0.10 | 154.122 | 154.669 | 152.722 | ||
| 22045 | 2025.11.04 04:40 | modify | 1808 | 0.10 | 154.066 | 154.666 | 152.666 | ||
| 22046 | 2025.11.04 04:41 | modify | 1821 | 0.10 | 154.107 | 154.652 | 152.707 | ||
| 22047 | 2025.11.04 04:41 | modify | 1812 | 0.10 | 154.109 | 154.652 | 152.709 | ||
| 22048 | 2025.11.04 04:41 | modify | 1802 | 0.10 | 154.102 | 154.649 | 152.702 | ||
| 22049 | 2025.11.04 04:41 | modify | 1799 | 0.10 | 154.247 | 154.641 | 152.847 | ||
| 22050 | 2025.11.04 05:00 | close | 1793 | 0.10 | 154.062 | 153.640 | 155.314 | 9.96 | 16681.99 |
| 22051 | 2025.11.04 05:00 | sell | 1823 | 0.10 | 154.062 | 0.000 | 0.000 | ||
| 22052 | 2025.11.04 05:00 | modify | 1823 | 0.10 | 154.062 | 154.862 | 152.662 | ||
| 22053 | 2025.11.04 05:28 | modify | 1823 | 0.10 | 154.062 | 154.661 | 152.662 | ||
| 22054 | 2025.11.04 05:30 | modify | 1822 | 0.10 | 154.086 | 154.632 | 152.686 | ||
| 22055 | 2025.11.04 05:30 | modify | 1800 | 0.10 | 154.140 | 154.632 | 152.740 | ||
| 22056 | 2025.11.04 05:30 | modify | 1809 | 0.10 | 154.075 | 154.625 | 152.675 | ||
| 22057 | 2025.11.04 05:30 | modify | 1804 | 0.10 | 154.078 | 154.625 | 152.678 | ||
| 22058 | 2025.11.04 05:30 | modify | 1801 | 0.10 | 154.131 | 154.625 | 152.731 | ||
| 22059 | 2025.11.04 05:30 | modify | 1810 | 0.10 | 154.122 | 154.614 | 152.722 | ||
| 22060 | 2025.11.04 05:30 | modify | 1808 | 0.10 | 154.066 | 154.614 | 152.666 | ||
| 22061 | 2025.11.04 05:30 | modify | 1823 | 0.10 | 154.062 | 154.603 | 152.662 | ||
| 22062 | 2025.11.04 05:30 | modify | 1821 | 0.10 | 154.107 | 154.600 | 152.707 | ||
| 22063 | 2025.11.04 05:30 | modify | 1812 | 0.10 | 154.109 | 154.600 | 152.709 | ||
| 22064 | 2025.11.04 05:31 | modify | 1802 | 0.10 | 154.102 | 154.598 | 152.702 | ||
| 22065 | 2025.11.04 05:34 | modify | 1799 | 0.10 | 154.247 | 154.589 | 152.847 | ||
| 22066 | 2025.11.04 05:35 | modify | 1822 | 0.10 | 154.086 | 154.581 | 152.686 | ||
| 22067 | 2025.11.04 05:35 | modify | 1800 | 0.10 | 154.140 | 154.581 | 152.740 | ||
| 22068 | 2025.11.04 05:35 | modify | 1809 | 0.10 | 154.075 | 154.574 | 152.675 | ||
| 22069 | 2025.11.04 05:35 | modify | 1804 | 0.10 | 154.078 | 154.574 | 152.678 | ||
| 22070 | 2025.11.04 05:35 | modify | 1801 | 0.10 | 154.131 | 154.574 | 152.731 | ||
| 22071 | 2025.11.04 05:41 | modify | 1810 | 0.10 | 154.122 | 154.563 | 152.722 | ||
| 22072 | 2025.11.04 05:41 | modify | 1808 | 0.10 | 154.066 | 154.563 | 152.666 | ||
| 22073 | 2025.11.04 05:42 | modify | 1823 | 0.10 | 154.062 | 154.553 | 152.662 | ||
| 22074 | 2025.11.04 05:42 | modify | 1821 | 0.10 | 154.107 | 154.548 | 152.707 | ||
| 22075 | 2025.11.04 05:42 | modify | 1812 | 0.10 | 154.109 | 154.548 | 152.709 | ||
| 22076 | 2025.11.04 05:42 | modify | 1802 | 0.10 | 154.102 | 154.548 | 152.702 | ||
| 22077 | 2025.11.04 05:54 | modify | 1799 | 0.10 | 154.247 | 154.537 | 152.847 | ||
| 22078 | 2025.11.04 05:55 | modify | 1822 | 0.10 | 154.086 | 154.517 | 152.686 | ||
| 22079 | 2025.11.04 05:55 | modify | 1809 | 0.10 | 154.075 | 154.517 | 152.675 | ||
| 22080 | 2025.11.04 05:55 | modify | 1804 | 0.10 | 154.078 | 154.517 | 152.678 | ||
| 22081 | 2025.11.04 05:55 | modify | 1801 | 0.10 | 154.131 | 154.517 | 152.731 | ||
| 22082 | 2025.11.04 05:55 | modify | 1800 | 0.10 | 154.140 | 154.517 | 152.740 | ||
| 22083 | 2025.11.04 06:00 | close | 1794 | 0.10 | 153.732 | 153.678 | 155.467 | -21.44 | 16660.55 |
| 22084 | 2025.11.04 06:00 | sell | 1824 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 22085 | 2025.11.04 06:00 | modify | 1824 | 0.10 | 153.732 | 154.532 | 152.332 | ||
| 22086 | 2025.11.04 06:13 | modify | 1810 | 0.10 | 154.122 | 154.512 | 152.722 | ||
| 22087 | 2025.11.04 06:13 | modify | 1808 | 0.10 | 154.066 | 154.512 | 152.666 | ||
| 22088 | 2025.11.04 06:13 | s/l | 1795 | 0.10 | 153.678 | 153.678 | 155.364 | -18.26 | 16642.29 |
| 22089 | 2025.11.04 06:13 | s/l | 1818 | 0.10 | 153.678 | 153.678 | 155.678 | -38.87 | 16603.43 |
| 22090 | 2025.11.04 06:13 | s/l | 1807 | 0.10 | 153.673 | 153.673 | 155.518 | -28.79 | 16574.64 |
| 22091 | 2025.11.04 06:13 | modify | 1823 | 0.10 | 154.062 | 154.502 | 152.662 | ||
| 22092 | 2025.11.04 06:13 | s/l | 1796 | 0.10 | 153.670 | 153.670 | 155.342 | -17.35 | 16557.29 |
| 22093 | 2025.11.04 06:13 | s/l | 1803 | 0.10 | 153.670 | 153.670 | 155.564 | -31.80 | 16525.49 |
| 22094 | 2025.11.04 06:13 | s/l | 1811 | 0.10 | 153.670 | 153.670 | 155.618 | -35.48 | 16490.01 |
| 22095 | 2025.11.04 06:13 | s/l | 1817 | 0.10 | 153.666 | 153.666 | 155.613 | -35.43 | 16454.58 |
| 22096 | 2025.11.04 06:13 | modify | 1821 | 0.10 | 154.107 | 154.496 | 152.707 | ||
| 22097 | 2025.11.04 06:13 | modify | 1812 | 0.10 | 154.109 | 154.496 | 152.709 | ||
| 22098 | 2025.11.04 06:13 | modify | 1802 | 0.10 | 154.102 | 154.496 | 152.702 | ||
| 22099 | 2025.11.04 06:13 | s/l | 1805 | 0.10 | 153.659 | 153.659 | 155.605 | -35.36 | 16419.23 |
| 22100 | 2025.11.04 06:13 | modify | 1799 | 0.10 | 154.247 | 154.486 | 152.847 | ||
| 22101 | 2025.11.04 06:13 | s/l | 1797 | 0.10 | 153.655 | 153.655 | 155.655 | -38.70 | 16380.53 |
| 22102 | 2025.11.04 06:13 | s/l | 1806 | 0.10 | 153.653 | 153.653 | 155.545 | -31.85 | 16348.68 |
| 22103 | 2025.11.04 06:13 | s/l | 1813 | 0.10 | 153.653 | 153.653 | 155.540 | -31.52 | 16317.17 |
| 22104 | 2025.11.04 06:13 | s/l | 1814 | 0.10 | 153.653 | 153.653 | 155.596 | -35.17 | 16282.00 |
| 22105 | 2025.11.04 06:13 | s/l | 1815 | 0.10 | 153.653 | 153.653 | 155.599 | -35.36 | 16246.65 |
| 22106 | 2025.11.04 06:14 | s/l | 1816 | 0.10 | 153.634 | 153.634 | 155.581 | -35.43 | 16211.22 |
| 22107 | 2025.11.04 06:14 | modify | 1822 | 0.10 | 154.086 | 154.463 | 152.686 | ||
| 22108 | 2025.11.04 06:14 | modify | 1809 | 0.10 | 154.075 | 154.463 | 152.675 | ||
| 22109 | 2025.11.04 06:14 | modify | 1804 | 0.10 | 154.078 | 154.463 | 152.678 | ||
| 22110 | 2025.11.04 06:14 | modify | 1801 | 0.10 | 154.131 | 154.463 | 152.731 | ||
| 22111 | 2025.11.04 06:14 | modify | 1800 | 0.10 | 154.140 | 154.463 | 152.740 | ||
| 22112 | 2025.11.04 06:14 | modify | 1810 | 0.10 | 154.122 | 154.461 | 152.722 | ||
| 22113 | 2025.11.04 06:14 | modify | 1808 | 0.10 | 154.066 | 154.461 | 152.666 | ||
| 22114 | 2025.11.04 06:14 | modify | 1823 | 0.10 | 154.062 | 154.452 | 152.662 | ||
| 22115 | 2025.11.04 06:14 | modify | 1821 | 0.10 | 154.107 | 154.446 | 152.707 | ||
| 22116 | 2025.11.04 06:14 | modify | 1812 | 0.10 | 154.109 | 154.446 | 152.709 | ||
| 22117 | 2025.11.04 06:14 | modify | 1802 | 0.10 | 154.102 | 154.446 | 152.702 | ||
| 22118 | 2025.11.04 06:14 | modify | 1799 | 0.10 | 154.247 | 154.435 | 152.847 | ||
| 22119 | 2025.11.04 06:22 | modify | 1822 | 0.10 | 154.086 | 154.410 | 152.686 | ||
| 22120 | 2025.11.04 06:22 | modify | 1810 | 0.10 | 154.122 | 154.410 | 152.722 | ||
| 22121 | 2025.11.04 06:22 | modify | 1809 | 0.10 | 154.075 | 154.410 | 152.675 | ||
| 22122 | 2025.11.04 06:22 | modify | 1808 | 0.10 | 154.066 | 154.410 | 152.666 | ||
| 22123 | 2025.11.04 06:22 | modify | 1804 | 0.10 | 154.078 | 154.410 | 152.678 | ||
| 22124 | 2025.11.04 06:22 | modify | 1801 | 0.10 | 154.131 | 154.410 | 152.731 | ||
| 22125 | 2025.11.04 06:22 | modify | 1800 | 0.10 | 154.140 | 154.410 | 152.740 | ||
| 22126 | 2025.11.04 06:22 | s/l | 1819 | 0.10 | 153.570 | 153.570 | 155.770 | -52.09 | 16159.13 |
| 22127 | 2025.11.04 06:22 | modify | 1823 | 0.10 | 154.062 | 154.399 | 152.662 | ||
| 22128 | 2025.11.04 06:22 | modify | 1821 | 0.10 | 154.107 | 154.395 | 152.707 | ||
| 22129 | 2025.11.04 06:22 | modify | 1812 | 0.10 | 154.109 | 154.395 | 152.709 | ||
| 22130 | 2025.11.04 06:22 | modify | 1802 | 0.10 | 154.102 | 154.395 | 152.702 | ||
| 22131 | 2025.11.04 06:23 | s/l | 1820 | 0.10 | 153.557 | 153.557 | 155.757 | -52.10 | 16107.03 |
| 22132 | 2025.11.04 06:23 | modify | 1799 | 0.10 | 154.247 | 154.382 | 152.847 | ||
| 22133 | 2025.11.04 06:23 | s/l | 1798 | 0.10 | 153.537 | 153.537 | 155.737 | -51.75 | 16055.28 |
| 22134 | 2025.11.04 06:23 | modify | 1822 | 0.10 | 154.086 | 154.358 | 152.686 | ||
| 22135 | 2025.11.04 06:23 | modify | 1810 | 0.10 | 154.122 | 154.358 | 152.722 | ||
| 22136 | 2025.11.04 06:23 | modify | 1809 | 0.10 | 154.075 | 154.358 | 152.675 | ||
| 22137 | 2025.11.04 06:23 | modify | 1808 | 0.10 | 154.066 | 154.358 | 152.666 | ||
| 22138 | 2025.11.04 06:23 | modify | 1804 | 0.10 | 154.078 | 154.358 | 152.678 | ||
| 22139 | 2025.11.04 06:23 | modify | 1801 | 0.10 | 154.131 | 154.358 | 152.731 | ||
| 22140 | 2025.11.04 06:23 | modify | 1800 | 0.10 | 154.140 | 154.358 | 152.740 | ||
| 22141 | 2025.11.04 06:24 | modify | 1823 | 0.10 | 154.062 | 154.348 | 152.662 | ||
| 22142 | 2025.11.04 06:24 | modify | 1821 | 0.10 | 154.107 | 154.342 | 152.707 | ||
| 22143 | 2025.11.04 06:24 | modify | 1812 | 0.10 | 154.109 | 154.342 | 152.709 | ||
| 22144 | 2025.11.04 06:24 | modify | 1802 | 0.10 | 154.102 | 154.342 | 152.702 | ||
| 22145 | 2025.11.04 06:24 | modify | 1824 | 0.10 | 153.732 | 154.328 | 152.332 | ||
| 22146 | 2025.11.04 06:24 | modify | 1799 | 0.10 | 154.247 | 154.328 | 152.847 | ||
| 22147 | 2025.11.04 07:00 | sell | 1825 | 0.10 | 153.624 | 0.000 | 0.000 | ||
| 22148 | 2025.11.04 07:00 | modify | 1825 | 0.10 | 153.624 | 154.424 | 152.224 | ||
| 22149 | 2025.11.04 07:12 | modify | 1822 | 0.10 | 154.086 | 154.307 | 152.686 | ||
| 22150 | 2025.11.04 07:12 | modify | 1810 | 0.10 | 154.122 | 154.307 | 152.722 | ||
| 22151 | 2025.11.04 07:12 | modify | 1809 | 0.10 | 154.075 | 154.307 | 152.675 | ||
| 22152 | 2025.11.04 07:12 | modify | 1808 | 0.10 | 154.066 | 154.307 | 152.666 | ||
| 22153 | 2025.11.04 07:12 | modify | 1804 | 0.10 | 154.078 | 154.307 | 152.678 | ||
| 22154 | 2025.11.04 07:12 | modify | 1801 | 0.10 | 154.131 | 154.307 | 152.731 | ||
| 22155 | 2025.11.04 07:12 | modify | 1800 | 0.10 | 154.140 | 154.307 | 152.740 | ||
| 22156 | 2025.11.04 07:19 | modify | 1823 | 0.10 | 154.062 | 154.296 | 152.662 | ||
| 22157 | 2025.11.04 07:19 | modify | 1821 | 0.10 | 154.107 | 154.292 | 152.707 | ||
| 22158 | 2025.11.04 07:19 | modify | 1812 | 0.10 | 154.109 | 154.292 | 152.709 | ||
| 22159 | 2025.11.04 07:19 | modify | 1802 | 0.10 | 154.102 | 154.292 | 152.702 | ||
| 22160 | 2025.11.04 07:23 | modify | 1824 | 0.10 | 153.732 | 154.275 | 152.332 | ||
| 22161 | 2025.11.04 07:23 | modify | 1799 | 0.10 | 154.247 | 154.275 | 152.847 | ||
| 22162 | 2025.11.04 07:23 | modify | 1822 | 0.10 | 154.086 | 154.255 | 152.686 | ||
| 22163 | 2025.11.04 07:23 | modify | 1810 | 0.10 | 154.122 | 154.255 | 152.722 | ||
| 22164 | 2025.11.04 07:23 | modify | 1809 | 0.10 | 154.075 | 154.255 | 152.675 | ||
| 22165 | 2025.11.04 07:23 | modify | 1808 | 0.10 | 154.066 | 154.255 | 152.666 | ||
| 22166 | 2025.11.04 07:23 | modify | 1804 | 0.10 | 154.078 | 154.255 | 152.678 | ||
| 22167 | 2025.11.04 07:23 | modify | 1801 | 0.10 | 154.131 | 154.255 | 152.731 | ||
| 22168 | 2025.11.04 07:23 | modify | 1800 | 0.10 | 154.140 | 154.255 | 152.740 | ||
| 22169 | 2025.11.04 07:23 | modify | 1823 | 0.10 | 154.062 | 154.245 | 152.662 | ||
| 22170 | 2025.11.04 07:23 | modify | 1799 | 0.10 | 154.247 | 154.047 | 152.847 | ||
| 22171 | 2025.11.04 07:23 | modify | 1821 | 0.10 | 154.107 | 154.239 | 152.707 | ||
| 22172 | 2025.11.04 07:23 | modify | 1812 | 0.10 | 154.109 | 154.239 | 152.709 | ||
| 22173 | 2025.11.04 07:23 | modify | 1802 | 0.10 | 154.102 | 154.239 | 152.702 | ||
| 22174 | 2025.11.04 07:23 | modify | 1825 | 0.10 | 153.624 | 154.215 | 152.224 | ||
| 22175 | 2025.11.04 07:23 | modify | 1824 | 0.10 | 153.732 | 154.215 | 152.332 | ||
| 22176 | 2025.11.04 07:23 | modify | 1822 | 0.10 | 154.086 | 154.203 | 152.686 | ||
| 22177 | 2025.11.04 07:23 | modify | 1810 | 0.10 | 154.122 | 154.203 | 152.722 | ||
| 22178 | 2025.11.04 07:23 | modify | 1809 | 0.10 | 154.075 | 154.203 | 152.675 | ||
| 22179 | 2025.11.04 07:23 | modify | 1808 | 0.10 | 154.066 | 154.203 | 152.666 | ||
| 22180 | 2025.11.04 07:23 | modify | 1804 | 0.10 | 154.078 | 154.203 | 152.678 | ||
| 22181 | 2025.11.04 07:23 | modify | 1801 | 0.10 | 154.131 | 154.203 | 152.731 | ||
| 22182 | 2025.11.04 07:23 | modify | 1800 | 0.10 | 154.140 | 154.203 | 152.740 | ||
| 22183 | 2025.11.04 07:31 | modify | 1823 | 0.10 | 154.062 | 154.194 | 152.662 | ||
| 22184 | 2025.11.04 07:31 | modify | 1821 | 0.10 | 154.107 | 154.186 | 152.707 | ||
| 22185 | 2025.11.04 07:31 | modify | 1812 | 0.10 | 154.109 | 154.186 | 152.709 | ||
| 22186 | 2025.11.04 07:31 | modify | 1802 | 0.10 | 154.102 | 154.186 | 152.702 | ||
| 22187 | 2025.11.04 07:32 | modify | 1825 | 0.10 | 153.624 | 154.164 | 152.224 | ||
| 22188 | 2025.11.04 07:32 | modify | 1824 | 0.10 | 153.732 | 154.164 | 152.332 | ||
| 22189 | 2025.11.04 08:00 | sell | 1826 | 0.10 | 153.589 | 0.000 | 0.000 | ||
| 22190 | 2025.11.04 08:00 | modify | 1826 | 0.10 | 153.589 | 154.389 | 152.189 | ||
| 22191 | 2025.11.04 09:00 | sell | 1827 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 22192 | 2025.11.04 09:00 | modify | 1827 | 0.10 | 153.650 | 154.450 | 152.250 | ||
| 22193 | 2025.11.04 09:52 | modify | 1827 | 0.10 | 153.650 | 154.250 | 152.250 | ||
| 22194 | 2025.11.04 10:00 | sell | 1828 | 0.10 | 153.483 | 0.000 | 0.000 | ||
| 22195 | 2025.11.04 10:00 | modify | 1828 | 0.10 | 153.483 | 154.283 | 152.083 | ||
| 22196 | 2025.11.04 10:04 | modify | 1827 | 0.10 | 153.650 | 154.196 | 152.250 | ||
| 22197 | 2025.11.04 10:04 | modify | 1826 | 0.10 | 153.589 | 154.188 | 152.189 | ||
| 22198 | 2025.11.04 10:06 | modify | 1822 | 0.10 | 154.086 | 154.152 | 152.686 | ||
| 22199 | 2025.11.04 10:06 | modify | 1810 | 0.10 | 154.122 | 154.152 | 152.722 | ||
| 22200 | 2025.11.04 10:06 | modify | 1809 | 0.10 | 154.075 | 154.152 | 152.675 | ||
| 22201 | 2025.11.04 10:06 | modify | 1808 | 0.10 | 154.066 | 154.152 | 152.666 | ||
| 22202 | 2025.11.04 10:06 | modify | 1804 | 0.10 | 154.078 | 154.152 | 152.678 | ||
| 22203 | 2025.11.04 10:06 | modify | 1801 | 0.10 | 154.131 | 154.152 | 152.731 | ||
| 22204 | 2025.11.04 10:06 | modify | 1800 | 0.10 | 154.140 | 154.152 | 152.740 | ||
| 22205 | 2025.11.04 11:00 | sell | 1829 | 0.10 | 153.576 | 0.000 | 0.000 | ||
| 22206 | 2025.11.04 11:00 | modify | 1829 | 0.10 | 153.576 | 154.376 | 152.176 | ||
| 22207 | 2025.11.04 12:00 | sell | 1830 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 22208 | 2025.11.04 12:00 | modify | 1830 | 0.10 | 153.570 | 154.370 | 152.170 | ||
| 22209 | 2025.11.04 13:00 | sell | 1831 | 0.10 | 153.529 | 0.000 | 0.000 | ||
| 22210 | 2025.11.04 13:00 | modify | 1831 | 0.10 | 153.529 | 154.329 | 152.129 | ||
| 22211 | 2025.11.04 13:50 | modify | 1829 | 0.10 | 153.576 | 154.176 | 152.176 | ||
| 22212 | 2025.11.04 13:52 | modify | 1830 | 0.10 | 153.570 | 154.167 | 152.170 | ||
| 22213 | 2025.11.04 13:52 | modify | 1827 | 0.10 | 153.650 | 154.145 | 152.250 | ||
| 22214 | 2025.11.04 14:00 | sell | 1832 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 22215 | 2025.11.04 14:00 | modify | 1832 | 0.10 | 153.386 | 154.186 | 151.986 | ||
| 22216 | 2025.11.05 00:57 | modify | 1823 | 0.10 | 154.062 | 154.143 | 152.662 | ||
| 22217 | 2025.11.05 00:57 | modify | 1800 | 0.10 | 154.140 | 153.940 | 152.740 | ||
| 22218 | 2025.11.05 00:57 | modify | 1826 | 0.10 | 153.589 | 154.131 | 152.189 | ||
| 22219 | 2025.11.05 00:57 | modify | 1821 | 0.10 | 154.107 | 154.131 | 152.707 | ||
| 22220 | 2025.11.05 00:57 | modify | 1812 | 0.10 | 154.109 | 154.131 | 152.709 | ||
| 22221 | 2025.11.05 00:57 | modify | 1802 | 0.10 | 154.102 | 154.131 | 152.702 | ||
| 22222 | 2025.11.05 00:57 | modify | 1801 | 0.10 | 154.131 | 153.931 | 152.731 | ||
| 22223 | 2025.11.05 00:57 | modify | 1831 | 0.10 | 153.529 | 154.128 | 152.129 | ||
| 22224 | 2025.11.05 00:57 | modify | 1829 | 0.10 | 153.576 | 154.122 | 152.176 | ||
| 22225 | 2025.11.05 00:57 | modify | 1810 | 0.10 | 154.122 | 153.922 | 152.722 | ||
| 22226 | 2025.11.05 00:57 | modify | 1830 | 0.10 | 153.570 | 154.116 | 152.170 | ||
| 22227 | 2025.11.05 00:57 | modify | 1825 | 0.10 | 153.624 | 154.113 | 152.224 | ||
| 22228 | 2025.11.05 00:57 | modify | 1824 | 0.10 | 153.732 | 154.113 | 152.332 | ||
| 22229 | 2025.11.05 00:57 | modify | 1821 | 0.10 | 154.107 | 153.907 | 152.707 | ||
| 22230 | 2025.11.05 00:57 | modify | 1812 | 0.10 | 154.109 | 153.909 | 152.709 | ||
| 22231 | 2025.11.05 00:57 | modify | 1802 | 0.10 | 154.102 | 153.902 | 152.702 | ||
| 22232 | 2025.11.05 00:57 | modify | 1822 | 0.10 | 154.086 | 154.098 | 152.686 | ||
| 22233 | 2025.11.05 00:57 | modify | 1809 | 0.10 | 154.075 | 154.098 | 152.675 | ||
| 22234 | 2025.11.05 00:57 | modify | 1808 | 0.10 | 154.066 | 154.098 | 152.666 | ||
| 22235 | 2025.11.05 00:57 | modify | 1804 | 0.10 | 154.078 | 154.098 | 152.678 | ||
| 22236 | 2025.11.05 00:57 | modify | 1827 | 0.10 | 153.650 | 154.095 | 152.250 | ||
| 22237 | 2025.11.05 00:58 | modify | 1823 | 0.10 | 154.062 | 154.091 | 152.662 | ||
| 22238 | 2025.11.05 00:58 | modify | 1822 | 0.10 | 154.086 | 153.886 | 152.686 | ||
| 22239 | 2025.11.05 00:58 | modify | 1828 | 0.10 | 153.483 | 154.083 | 152.083 | ||
| 22240 | 2025.11.05 00:58 | modify | 1826 | 0.10 | 153.589 | 154.079 | 152.189 | ||
| 22241 | 2025.11.05 00:58 | modify | 1831 | 0.10 | 153.529 | 154.075 | 152.129 | ||
| 22242 | 2025.11.05 00:58 | modify | 1804 | 0.10 | 154.078 | 153.878 | 152.678 | ||
| 22243 | 2025.11.05 00:58 | modify | 1809 | 0.10 | 154.075 | 153.875 | 152.675 | ||
| 22244 | 2025.11.05 00:59 | modify | 1829 | 0.10 | 153.576 | 154.072 | 152.176 | ||
| 22245 | 2025.11.05 00:59 | modify | 1830 | 0.10 | 153.570 | 154.066 | 152.170 | ||
| 22246 | 2025.11.05 00:59 | modify | 1808 | 0.10 | 154.066 | 153.866 | 152.666 | ||
| 22247 | 2025.11.05 00:59 | modify | 1825 | 0.10 | 153.624 | 154.061 | 152.224 | ||
| 22248 | 2025.11.05 00:59 | modify | 1824 | 0.10 | 153.732 | 154.061 | 152.332 | ||
| 22249 | 2025.11.05 00:59 | modify | 1823 | 0.10 | 154.062 | 153.862 | 152.662 | ||
| 22250 | 2025.11.05 01:00 | sell | 1833 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 22251 | 2025.11.05 01:00 | modify | 1833 | 0.10 | 153.238 | 154.038 | 151.838 | ||
| 22252 | 2025.11.05 01:01 | modify | 1827 | 0.10 | 153.650 | 154.044 | 152.250 | ||
| 22253 | 2025.11.05 01:01 | modify | 1828 | 0.10 | 153.483 | 154.031 | 152.083 | ||
| 22254 | 2025.11.05 01:01 | modify | 1826 | 0.10 | 153.589 | 154.028 | 152.189 | ||
| 22255 | 2025.11.05 01:01 | modify | 1831 | 0.10 | 153.529 | 154.024 | 152.129 | ||
| 22256 | 2025.11.05 01:01 | modify | 1829 | 0.10 | 153.576 | 154.021 | 152.176 | ||
| 22257 | 2025.11.05 01:03 | modify | 1830 | 0.10 | 153.570 | 154.015 | 152.170 | ||
| 22258 | 2025.11.05 01:03 | modify | 1825 | 0.10 | 153.624 | 154.007 | 152.224 | ||
| 22259 | 2025.11.05 01:03 | modify | 1824 | 0.10 | 153.732 | 154.007 | 152.332 | ||
| 22260 | 2025.11.05 01:03 | modify | 1799 | 0.10 | 154.247 | 153.995 | 152.847 | ||
| 22261 | 2025.11.05 01:03 | modify | 1827 | 0.10 | 153.650 | 153.993 | 152.250 | ||
| 22262 | 2025.11.05 01:05 | modify | 1832 | 0.10 | 153.386 | 153.985 | 151.986 | ||
| 22263 | 2025.11.05 01:05 | modify | 1828 | 0.10 | 153.483 | 153.980 | 152.083 | ||
| 22264 | 2025.11.05 01:05 | modify | 1831 | 0.10 | 153.529 | 153.971 | 152.129 | ||
| 22265 | 2025.11.05 01:05 | modify | 1826 | 0.10 | 153.589 | 153.971 | 152.189 | ||
| 22266 | 2025.11.05 01:05 | modify | 1829 | 0.10 | 153.576 | 153.970 | 152.176 | ||
| 22267 | 2025.11.05 01:07 | modify | 1830 | 0.10 | 153.570 | 153.963 | 152.170 | ||
| 22268 | 2025.11.05 01:07 | modify | 1825 | 0.10 | 153.624 | 153.956 | 152.224 | ||
| 22269 | 2025.11.05 01:07 | modify | 1824 | 0.10 | 153.732 | 153.956 | 152.332 | ||
| 22270 | 2025.11.05 01:15 | modify | 1799 | 0.10 | 154.247 | 153.944 | 152.847 | ||
| 22271 | 2025.11.05 01:15 | modify | 1827 | 0.10 | 153.650 | 153.941 | 152.250 | ||
| 22272 | 2025.11.05 01:15 | modify | 1832 | 0.10 | 153.386 | 153.933 | 151.986 | ||
| 22273 | 2025.11.05 01:15 | modify | 1828 | 0.10 | 153.483 | 153.929 | 152.083 | ||
| 22274 | 2025.11.05 01:15 | modify | 1831 | 0.10 | 153.529 | 153.916 | 152.129 | ||
| 22275 | 2025.11.05 01:15 | modify | 1829 | 0.10 | 153.576 | 153.916 | 152.176 | ||
| 22276 | 2025.11.05 01:15 | modify | 1826 | 0.10 | 153.589 | 153.916 | 152.189 | ||
| 22277 | 2025.11.05 01:15 | modify | 1830 | 0.10 | 153.570 | 153.911 | 152.170 | ||
| 22278 | 2025.11.05 01:15 | modify | 1825 | 0.10 | 153.624 | 153.905 | 152.224 | ||
| 22279 | 2025.11.05 01:15 | modify | 1824 | 0.10 | 153.732 | 153.905 | 152.332 | ||
| 22280 | 2025.11.05 01:16 | modify | 1799 | 0.10 | 154.247 | 153.892 | 152.847 | ||
| 22281 | 2025.11.05 01:16 | modify | 1827 | 0.10 | 153.650 | 153.890 | 152.250 | ||
| 22282 | 2025.11.05 01:16 | modify | 1800 | 0.10 | 154.140 | 153.887 | 152.740 | ||
| 22283 | 2025.11.05 01:17 | modify | 1832 | 0.10 | 153.386 | 153.881 | 151.986 | ||
| 22284 | 2025.11.05 01:17 | modify | 1801 | 0.10 | 154.131 | 153.881 | 152.731 | ||
| 22285 | 2025.11.05 01:17 | modify | 1828 | 0.10 | 153.483 | 153.876 | 152.083 | ||
| 22286 | 2025.11.05 01:17 | modify | 1810 | 0.10 | 154.122 | 153.871 | 152.722 | ||
| 22287 | 2025.11.05 01:17 | modify | 1831 | 0.10 | 153.529 | 153.864 | 152.129 | ||
| 22288 | 2025.11.05 01:17 | modify | 1829 | 0.10 | 153.576 | 153.864 | 152.176 | ||
| 22289 | 2025.11.05 01:17 | modify | 1826 | 0.10 | 153.589 | 153.864 | 152.189 | ||
| 22290 | 2025.11.05 01:18 | modify | 1830 | 0.10 | 153.570 | 153.860 | 152.170 | ||
| 22291 | 2025.11.05 01:18 | modify | 1821 | 0.10 | 154.107 | 153.857 | 152.707 | ||
| 22292 | 2025.11.05 01:18 | modify | 1812 | 0.10 | 154.109 | 153.857 | 152.709 | ||
| 22293 | 2025.11.05 01:19 | modify | 1825 | 0.10 | 153.624 | 153.854 | 152.224 | ||
| 22294 | 2025.11.05 01:19 | modify | 1824 | 0.10 | 153.732 | 153.854 | 152.332 | ||
| 22295 | 2025.11.05 01:21 | modify | 1802 | 0.10 | 154.102 | 153.848 | 152.702 | ||
| 22296 | 2025.11.05 01:21 | modify | 1827 | 0.10 | 153.650 | 153.839 | 152.250 | ||
| 22297 | 2025.11.05 01:21 | modify | 1799 | 0.10 | 154.247 | 153.839 | 152.847 | ||
| 22298 | 2025.11.05 01:22 | modify | 1833 | 0.10 | 153.238 | 153.837 | 151.838 | ||
| 22299 | 2025.11.05 01:22 | modify | 1800 | 0.10 | 154.140 | 153.836 | 152.740 | ||
| 22300 | 2025.11.05 01:26 | modify | 1822 | 0.10 | 154.086 | 153.835 | 152.686 | ||
| 22301 | 2025.11.05 01:40 | modify | 1832 | 0.10 | 153.386 | 153.830 | 151.986 | ||
| 22302 | 2025.11.05 01:40 | modify | 1801 | 0.10 | 154.131 | 153.830 | 152.731 | ||
| 22303 | 2025.11.05 01:40 | modify | 1828 | 0.10 | 153.483 | 153.825 | 152.083 | ||
| 22304 | 2025.11.05 01:40 | modify | 1804 | 0.10 | 154.078 | 153.825 | 152.678 | ||
| 22305 | 2025.11.05 01:40 | modify | 1810 | 0.10 | 154.122 | 153.815 | 152.722 | ||
| 22306 | 2025.11.05 01:40 | modify | 1809 | 0.10 | 154.075 | 153.815 | 152.675 | ||
| 22307 | 2025.11.05 01:40 | modify | 1808 | 0.10 | 154.066 | 153.815 | 152.666 | ||
| 22308 | 2025.11.05 01:40 | modify | 1831 | 0.10 | 153.529 | 153.812 | 152.129 | ||
| 22309 | 2025.11.05 01:40 | modify | 1829 | 0.10 | 153.576 | 153.812 | 152.176 | ||
| 22310 | 2025.11.05 01:40 | modify | 1826 | 0.10 | 153.589 | 153.812 | 152.189 | ||
| 22311 | 2025.11.05 01:40 | modify | 1830 | 0.10 | 153.570 | 153.809 | 152.170 | ||
| 22312 | 2025.11.05 01:40 | modify | 1823 | 0.10 | 154.062 | 153.809 | 152.662 | ||
| 22313 | 2025.11.05 01:40 | modify | 1821 | 0.10 | 154.107 | 153.805 | 152.707 | ||
| 22314 | 2025.11.05 01:40 | modify | 1812 | 0.10 | 154.109 | 153.805 | 152.709 | ||
| 22315 | 2025.11.05 01:40 | modify | 1825 | 0.10 | 153.624 | 153.804 | 152.224 | ||
| 22316 | 2025.11.05 01:40 | modify | 1824 | 0.10 | 153.732 | 153.804 | 152.332 | ||
| 22317 | 2025.11.05 01:41 | modify | 1802 | 0.10 | 154.102 | 153.798 | 152.702 | ||
| 22318 | 2025.11.05 01:44 | modify | 1827 | 0.10 | 153.650 | 153.787 | 152.250 | ||
| 22319 | 2025.11.05 01:44 | modify | 1799 | 0.10 | 154.247 | 153.787 | 152.847 | ||
| 22320 | 2025.11.05 02:00 | sell | 1834 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 22321 | 2025.11.05 02:00 | modify | 1834 | 0.10 | 153.161 | 153.961 | 151.761 | ||
| 22322 | 2025.11.05 03:00 | sell | 1835 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 22323 | 2025.11.05 03:00 | modify | 1835 | 0.10 | 153.320 | 154.120 | 151.920 | ||
| 22324 | 2025.11.05 04:00 | sell | 1836 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 22325 | 2025.11.05 04:00 | modify | 1836 | 0.10 | 153.512 | 154.312 | 152.112 | ||
| 22326 | 2025.11.05 05:00 | sell | 1837 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 22327 | 2025.11.05 05:00 | modify | 1837 | 0.10 | 153.481 | 154.281 | 152.081 | ||
| 22328 | 2025.11.05 06:00 | buy | 1838 | 0.10 | 153.551 | 0.000 | 0.000 | ||
| 22329 | 2025.11.05 06:00 | modify | 1838 | 0.10 | 153.551 | 152.751 | 154.951 | ||
| 22330 | 2025.11.05 07:00 | buy | 1839 | 0.10 | 153.696 | 0.000 | 0.000 | ||
| 22331 | 2025.11.05 07:00 | modify | 1839 | 0.10 | 153.696 | 152.896 | 155.096 | ||
| 22332 | 2025.11.05 08:00 | sell | 1840 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 22333 | 2025.11.05 08:00 | modify | 1840 | 0.10 | 153.558 | 154.358 | 152.158 | ||
| 22334 | 2025.11.05 09:00 | sell | 1841 | 0.10 | 153.498 | 0.000 | 0.000 | ||
| 22335 | 2025.11.05 09:00 | modify | 1841 | 0.10 | 153.498 | 154.298 | 152.098 | ||
| 22336 | 2025.11.05 10:00 | close | 1799 | 0.10 | 153.723 | 153.787 | 152.847 | 30.27 | 16085.55 |
| 22337 | 2025.11.05 10:00 | buy | 1842 | 0.10 | 153.723 | 0.000 | 0.000 | ||
| 22338 | 2025.11.05 10:00 | modify | 1842 | 0.10 | 153.723 | 152.923 | 155.123 | ||
| 22339 | 2025.11.05 10:02 | modify | 1838 | 0.10 | 153.551 | 152.951 | 154.951 | ||
| 22340 | 2025.11.05 10:02 | s/l | 1827 | 0.10 | 153.787 | 153.787 | 152.250 | -10.18 | 16075.37 |
| 22341 | 2025.11.05 10:02 | s/l | 1802 | 0.10 | 153.798 | 153.798 | 152.702 | 15.95 | 16091.31 |
| 22342 | 2025.11.05 10:03 | s/l | 1812 | 0.10 | 153.805 | 153.805 | 152.709 | 17.22 | 16108.53 |
| 22343 | 2025.11.05 10:03 | s/l | 1821 | 0.10 | 153.805 | 153.805 | 152.707 | 18.37 | 16126.90 |
| 22344 | 2025.11.05 10:03 | s/l | 1823 | 0.10 | 153.809 | 153.809 | 152.662 | 15.18 | 16142.07 |
| 22345 | 2025.11.05 10:03 | s/l | 1824 | 0.10 | 153.804 | 153.804 | 152.332 | -5.95 | 16136.12 |
| 22346 | 2025.11.05 10:03 | s/l | 1825 | 0.10 | 153.804 | 153.804 | 152.224 | -12.97 | 16123.14 |
| 22347 | 2025.11.05 10:03 | s/l | 1830 | 0.10 | 153.809 | 153.809 | 152.170 | -16.80 | 16106.34 |
| 22348 | 2025.11.05 10:03 | s/l | 1826 | 0.10 | 153.812 | 153.812 | 152.189 | -15.77 | 16090.56 |
| 22349 | 2025.11.05 10:03 | s/l | 1829 | 0.10 | 153.812 | 153.812 | 152.176 | -16.61 | 16073.95 |
| 22350 | 2025.11.05 10:03 | s/l | 1831 | 0.10 | 153.812 | 153.812 | 152.129 | -19.67 | 16054.27 |
| 22351 | 2025.11.05 10:03 | s/l | 1808 | 0.10 | 153.815 | 153.815 | 152.666 | 13.77 | 16068.05 |
| 22352 | 2025.11.05 10:03 | s/l | 1809 | 0.10 | 153.815 | 153.815 | 152.675 | 14.36 | 16082.41 |
| 22353 | 2025.11.05 10:03 | s/l | 1810 | 0.10 | 153.815 | 153.815 | 152.722 | 17.41 | 16099.82 |
| 22354 | 2025.11.05 10:03 | s/l | 1804 | 0.10 | 153.825 | 153.825 | 152.678 | 12.63 | 16112.44 |
| 22355 | 2025.11.05 10:03 | s/l | 1828 | 0.10 | 153.825 | 153.825 | 152.083 | -23.50 | 16088.94 |
| 22356 | 2025.11.05 10:03 | s/l | 1800 | 0.10 | 153.836 | 153.836 | 152.740 | 15.94 | 16104.87 |
| 22357 | 2025.11.05 10:03 | s/l | 1801 | 0.10 | 153.830 | 153.830 | 152.731 | 15.75 | 16120.62 |
| 22358 | 2025.11.05 10:03 | s/l | 1822 | 0.10 | 153.835 | 153.835 | 152.686 | 15.05 | 16135.67 |
| 22359 | 2025.11.05 10:03 | s/l | 1832 | 0.10 | 153.830 | 153.830 | 151.986 | -30.13 | 16105.53 |
| 22360 | 2025.11.05 10:03 | modify | 1838 | 0.10 | 153.551 | 153.006 | 154.951 | ||
| 22361 | 2025.11.05 10:03 | s/l | 1833 | 0.10 | 153.837 | 153.837 | 151.838 | -38.94 | 16066.59 |
| 22362 | 2025.11.05 11:00 | buy | 1843 | 0.10 | 153.655 | 0.000 | 0.000 | ||
| 22363 | 2025.11.05 11:00 | modify | 1843 | 0.10 | 153.655 | 152.855 | 155.055 | ||
| 22364 | 2025.11.05 12:00 | buy | 1844 | 0.10 | 153.646 | 0.000 | 0.000 | ||
| 22365 | 2025.11.05 12:00 | modify | 1844 | 0.10 | 153.646 | 152.846 | 155.046 | ||
| 22366 | 2025.11.05 13:00 | buy | 1845 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 22367 | 2025.11.05 13:00 | modify | 1845 | 0.10 | 153.737 | 152.937 | 155.137 | ||
| 22368 | 2025.11.05 13:16 | modify | 1844 | 0.10 | 153.646 | 153.046 | 155.046 | ||
| 22369 | 2025.11.05 13:16 | modify | 1843 | 0.10 | 153.655 | 153.056 | 155.055 | ||
| 22370 | 2025.11.05 13:16 | modify | 1838 | 0.10 | 153.551 | 153.058 | 154.951 | ||
| 22371 | 2025.11.05 13:38 | modify | 1839 | 0.10 | 153.696 | 153.096 | 155.096 | ||
| 22372 | 2025.11.05 13:38 | modify | 1844 | 0.10 | 153.646 | 153.104 | 155.046 | ||
| 22373 | 2025.11.05 13:38 | modify | 1843 | 0.10 | 153.655 | 153.107 | 155.055 | ||
| 22374 | 2025.11.05 13:38 | modify | 1838 | 0.10 | 153.551 | 153.109 | 154.951 | ||
| 22375 | 2025.11.05 13:38 | modify | 1842 | 0.10 | 153.723 | 153.127 | 155.123 | ||
| 22376 | 2025.11.05 13:38 | s/l | 1834 | 0.10 | 153.961 | 153.961 | 151.761 | -51.97 | 16014.62 |
| 22377 | 2025.11.05 13:39 | modify | 1845 | 0.10 | 153.737 | 153.137 | 155.137 | ||
| 22378 | 2025.11.05 13:41 | modify | 1839 | 0.10 | 153.696 | 153.148 | 155.096 | ||
| 22379 | 2025.11.05 13:41 | modify | 1844 | 0.10 | 153.646 | 153.156 | 155.046 | ||
| 22380 | 2025.11.05 13:41 | modify | 1843 | 0.10 | 153.655 | 153.159 | 155.055 | ||
| 22381 | 2025.11.05 13:41 | modify | 1838 | 0.10 | 153.551 | 153.160 | 154.951 | ||
| 22382 | 2025.11.05 13:43 | modify | 1842 | 0.10 | 153.723 | 153.179 | 155.123 | ||
| 22383 | 2025.11.05 13:56 | modify | 1845 | 0.10 | 153.737 | 153.189 | 155.137 | ||
| 22384 | 2025.11.05 14:00 | buy | 1846 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 22385 | 2025.11.05 14:00 | modify | 1846 | 0.10 | 154.012 | 153.212 | 155.412 | ||
| 22386 | 2025.11.05 14:00 | modify | 1839 | 0.10 | 153.696 | 153.199 | 155.096 | ||
| 22387 | 2025.11.05 14:00 | modify | 1844 | 0.10 | 153.646 | 153.213 | 155.046 | ||
| 22388 | 2025.11.05 14:00 | modify | 1843 | 0.10 | 153.655 | 153.213 | 155.055 | ||
| 22389 | 2025.11.05 14:00 | modify | 1838 | 0.10 | 153.551 | 153.213 | 154.951 | ||
| 22390 | 2025.11.05 14:03 | modify | 1842 | 0.10 | 153.723 | 153.232 | 155.123 | ||
| 22391 | 2025.11.05 15:00 | s/l | 1835 | 0.10 | 154.120 | 154.120 | 151.920 | -51.88 | 15962.74 |
| 22392 | 2025.11.05 15:00 | modify | 1845 | 0.10 | 153.737 | 153.383 | 155.137 | ||
| 22393 | 2025.11.05 15:00 | modify | 1844 | 0.10 | 153.646 | 153.383 | 155.046 | ||
| 22394 | 2025.11.05 15:00 | modify | 1843 | 0.10 | 153.655 | 153.383 | 155.055 | ||
| 22395 | 2025.11.05 15:00 | modify | 1842 | 0.10 | 153.723 | 153.383 | 155.123 | ||
| 22396 | 2025.11.05 15:00 | modify | 1839 | 0.10 | 153.696 | 153.383 | 155.096 | ||
| 22397 | 2025.11.05 15:00 | modify | 1838 | 0.10 | 153.551 | 153.383 | 154.951 | ||
| 22398 | 2025.11.05 15:00 | modify | 1846 | 0.10 | 154.012 | 153.412 | 155.412 | ||
| 22399 | 2025.11.05 15:00 | modify | 1845 | 0.10 | 153.737 | 153.435 | 155.137 | ||
| 22400 | 2025.11.05 15:00 | modify | 1844 | 0.10 | 153.646 | 153.435 | 155.046 | ||
| 22401 | 2025.11.05 15:00 | modify | 1843 | 0.10 | 153.655 | 153.435 | 155.055 | ||
| 22402 | 2025.11.05 15:00 | modify | 1842 | 0.10 | 153.723 | 153.435 | 155.123 | ||
| 22403 | 2025.11.05 15:00 | modify | 1839 | 0.10 | 153.696 | 153.435 | 155.096 | ||
| 22404 | 2025.11.05 15:00 | modify | 1838 | 0.10 | 153.551 | 153.435 | 154.951 | ||
| 22405 | 2025.11.05 15:00 | s/l | 1837 | 0.10 | 154.281 | 154.281 | 152.081 | -51.85 | 15910.89 |
| 22406 | 2025.11.05 15:00 | modify | 1846 | 0.10 | 154.012 | 153.464 | 155.412 | ||
| 22407 | 2025.11.05 15:00 | s/l | 1841 | 0.10 | 154.298 | 154.298 | 152.098 | -51.85 | 15859.04 |
| 22408 | 2025.11.05 15:01 | s/l | 1836 | 0.10 | 154.312 | 154.312 | 152.112 | -51.85 | 15807.19 |
| 22409 | 2025.11.05 15:01 | modify | 1845 | 0.10 | 153.737 | 153.490 | 155.137 | ||
| 22410 | 2025.11.05 15:01 | modify | 1844 | 0.10 | 153.646 | 153.490 | 155.046 | ||
| 22411 | 2025.11.05 15:01 | modify | 1843 | 0.10 | 153.655 | 153.490 | 155.055 | ||
| 22412 | 2025.11.05 15:01 | modify | 1842 | 0.10 | 153.723 | 153.490 | 155.123 | ||
| 22413 | 2025.11.05 15:01 | modify | 1839 | 0.10 | 153.696 | 153.490 | 155.096 | ||
| 22414 | 2025.11.05 15:01 | modify | 1838 | 0.10 | 153.551 | 153.490 | 154.951 | ||
| 22415 | 2025.11.05 16:00 | modify | 1846 | 0.10 | 154.012 | 153.516 | 155.412 | ||
| 22416 | 2025.11.05 16:04 | s/l | 1840 | 0.10 | 154.358 | 154.358 | 152.158 | -51.83 | 15755.36 |
| 22417 | 2025.11.05 16:05 | modify | 1845 | 0.10 | 153.737 | 153.546 | 155.137 | ||
| 22418 | 2025.11.05 16:05 | modify | 1844 | 0.10 | 153.646 | 153.546 | 155.046 | ||
| 22419 | 2025.11.05 16:05 | modify | 1843 | 0.10 | 153.655 | 153.546 | 155.055 | ||
| 22420 | 2025.11.05 16:05 | modify | 1842 | 0.10 | 153.723 | 153.546 | 155.123 | ||
| 22421 | 2025.11.05 16:05 | modify | 1839 | 0.10 | 153.696 | 153.546 | 155.096 | ||
| 22422 | 2025.11.05 16:05 | modify | 1838 | 0.10 | 153.551 | 153.546 | 154.951 | ||
| 22423 | 2025.11.05 16:05 | modify | 1838 | 0.10 | 153.551 | 153.751 | 154.951 | ||
| 22424 | 2025.11.06 01:00 | buy | 1847 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 22425 | 2025.11.06 01:00 | modify | 1847 | 0.10 | 153.917 | 153.117 | 155.317 | ||
| 22426 | 2025.11.06 02:00 | buy | 1848 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 22427 | 2025.11.06 02:00 | modify | 1848 | 0.10 | 153.900 | 153.100 | 155.300 | ||
| 22428 | 2025.11.06 03:00 | buy | 1849 | 0.10 | 153.977 | 0.000 | 0.000 | ||
| 22429 | 2025.11.06 03:00 | modify | 1849 | 0.10 | 153.977 | 153.177 | 155.377 | ||
| 22430 | 2025.11.06 04:00 | buy | 1850 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 22431 | 2025.11.06 04:00 | modify | 1850 | 0.10 | 153.897 | 153.097 | 155.297 | ||
| 22432 | 2025.11.06 05:00 | buy | 1851 | 0.10 | 153.984 | 0.000 | 0.000 | ||
| 22433 | 2025.11.06 05:00 | modify | 1851 | 0.10 | 153.984 | 153.184 | 155.384 | ||
| 22434 | 2025.11.06 06:00 | buy | 1852 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 22435 | 2025.11.06 06:00 | modify | 1852 | 0.10 | 153.912 | 153.112 | 155.312 | ||
| 22436 | 2025.11.06 07:00 | buy | 1853 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 22437 | 2025.11.06 07:00 | modify | 1853 | 0.10 | 154.013 | 153.213 | 155.413 | ||
| 22438 | 2025.11.06 08:00 | buy | 1854 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 22439 | 2025.11.06 08:00 | modify | 1854 | 0.10 | 153.897 | 153.097 | 155.297 | ||
| 22440 | 2025.11.06 08:03 | s/l | 1838 | 0.10 | 153.751 | 153.751 | 154.951 | 13.54 | 15768.90 |
| 22441 | 2025.11.06 08:56 | s/l | 1839 | 0.10 | 153.546 | 153.546 | 155.096 | -9.24 | 15759.65 |
| 22442 | 2025.11.06 08:56 | s/l | 1842 | 0.10 | 153.546 | 153.546 | 155.123 | -11.00 | 15748.65 |
| 22443 | 2025.11.06 08:56 | s/l | 1843 | 0.10 | 153.546 | 153.546 | 155.055 | -6.57 | 15742.07 |
| 22444 | 2025.11.06 08:56 | s/l | 1844 | 0.10 | 153.546 | 153.546 | 155.046 | -5.98 | 15736.09 |
| 22445 | 2025.11.06 08:56 | s/l | 1845 | 0.10 | 153.546 | 153.546 | 155.137 | -11.91 | 15724.17 |
| 22446 | 2025.11.06 09:00 | sell | 1855 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 22447 | 2025.11.06 09:00 | modify | 1855 | 0.10 | 153.561 | 154.361 | 152.161 | ||
| 22448 | 2025.11.06 10:00 | sell | 1856 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 22449 | 2025.11.06 10:00 | modify | 1856 | 0.10 | 153.719 | 154.519 | 152.319 | ||
| 22450 | 2025.11.06 11:00 | sell | 1857 | 0.10 | 153.746 | 0.000 | 0.000 | ||
| 22451 | 2025.11.06 11:00 | modify | 1857 | 0.10 | 153.746 | 154.546 | 152.346 | ||
| 22452 | 2025.11.06 12:00 | sell | 1858 | 0.10 | 153.649 | 0.000 | 0.000 | ||
| 22453 | 2025.11.06 12:00 | modify | 1858 | 0.10 | 153.649 | 154.449 | 152.249 | ||
| 22454 | 2025.11.06 13:00 | sell | 1859 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 22455 | 2025.11.06 13:00 | modify | 1859 | 0.10 | 153.608 | 154.408 | 152.208 | ||
| 22456 | 2025.11.06 13:32 | s/l | 1846 | 0.10 | 153.516 | 153.516 | 155.412 | -31.79 | 15692.39 |
| 22457 | 2025.11.06 13:32 | modify | 1857 | 0.10 | 153.746 | 154.346 | 152.346 | ||
| 22458 | 2025.11.06 13:35 | modify | 1856 | 0.10 | 153.719 | 154.314 | 152.319 | ||
| 22459 | 2025.11.06 13:35 | modify | 1857 | 0.10 | 153.746 | 154.291 | 152.346 | ||
| 22460 | 2025.11.06 13:37 | modify | 1856 | 0.10 | 153.719 | 154.262 | 152.319 | ||
| 22461 | 2025.11.06 13:37 | modify | 1858 | 0.10 | 153.649 | 154.246 | 152.249 | ||
| 22462 | 2025.11.06 13:37 | modify | 1857 | 0.10 | 153.746 | 154.232 | 152.346 | ||
| 22463 | 2025.11.06 14:00 | sell | 1860 | 0.10 | 153.503 | 0.000 | 0.000 | ||
| 22464 | 2025.11.06 14:00 | modify | 1860 | 0.10 | 153.503 | 154.303 | 152.103 | ||
| 22465 | 2025.11.06 15:00 | modify | 1856 | 0.10 | 153.719 | 154.210 | 152.319 | ||
| 22466 | 2025.11.06 15:00 | modify | 1859 | 0.10 | 153.608 | 154.203 | 152.208 | ||
| 22467 | 2025.11.06 15:00 | modify | 1858 | 0.10 | 153.649 | 154.195 | 152.249 | ||
| 22468 | 2025.11.06 15:01 | modify | 1857 | 0.10 | 153.746 | 154.180 | 152.346 | ||
| 22469 | 2025.11.06 15:02 | modify | 1856 | 0.10 | 153.719 | 154.159 | 152.319 | ||
| 22470 | 2025.11.06 15:02 | modify | 1855 | 0.10 | 153.561 | 154.159 | 152.161 | ||
| 22471 | 2025.11.06 15:03 | modify | 1859 | 0.10 | 153.608 | 154.142 | 152.208 | ||
| 22472 | 2025.11.06 15:03 | modify | 1858 | 0.10 | 153.649 | 154.142 | 152.249 | ||
| 22473 | 2025.11.06 15:03 | modify | 1857 | 0.10 | 153.746 | 154.124 | 152.346 | ||
| 22474 | 2025.11.06 15:04 | modify | 1856 | 0.10 | 153.719 | 154.108 | 152.319 | ||
| 22475 | 2025.11.06 15:04 | modify | 1855 | 0.10 | 153.561 | 154.108 | 152.161 | ||
| 22476 | 2025.11.06 15:04 | modify | 1860 | 0.10 | 153.503 | 154.101 | 152.103 | ||
| 22477 | 2025.11.06 15:39 | modify | 1859 | 0.10 | 153.608 | 154.091 | 152.208 | ||
| 22478 | 2025.11.06 15:39 | modify | 1858 | 0.10 | 153.649 | 154.091 | 152.249 | ||
| 22479 | 2025.11.06 15:39 | modify | 1857 | 0.10 | 153.746 | 154.069 | 152.346 | ||
| 22480 | 2025.11.06 15:41 | modify | 1856 | 0.10 | 153.719 | 154.057 | 152.319 | ||
| 22481 | 2025.11.06 15:41 | modify | 1855 | 0.10 | 153.561 | 154.057 | 152.161 | ||
| 22482 | 2025.11.06 15:41 | modify | 1860 | 0.10 | 153.503 | 154.049 | 152.103 | ||
| 22483 | 2025.11.06 15:42 | s/l | 1853 | 0.10 | 153.213 | 153.213 | 155.413 | -52.21 | 15640.18 |
| 22484 | 2025.11.06 15:42 | modify | 1859 | 0.10 | 153.608 | 154.040 | 152.208 | ||
| 22485 | 2025.11.06 15:42 | modify | 1858 | 0.10 | 153.649 | 154.040 | 152.249 | ||
| 22486 | 2025.11.06 15:46 | modify | 1857 | 0.10 | 153.746 | 154.017 | 152.346 | ||
| 22487 | 2025.11.06 15:46 | s/l | 1851 | 0.10 | 153.184 | 153.184 | 155.384 | -52.22 | 15587.96 |
| 22488 | 2025.11.06 15:46 | s/l | 1849 | 0.10 | 153.177 | 153.177 | 155.377 | -52.22 | 15535.74 |
| 22489 | 2025.11.06 15:46 | modify | 1856 | 0.10 | 153.719 | 154.006 | 152.319 | ||
| 22490 | 2025.11.06 15:46 | modify | 1855 | 0.10 | 153.561 | 154.006 | 152.161 | ||
| 22491 | 2025.11.06 15:46 | modify | 1860 | 0.10 | 153.503 | 153.998 | 152.103 | ||
| 22492 | 2025.11.06 15:46 | modify | 1859 | 0.10 | 153.608 | 153.988 | 152.208 | ||
| 22493 | 2025.11.06 15:46 | modify | 1858 | 0.10 | 153.649 | 153.988 | 152.249 | ||
| 22494 | 2025.11.06 15:49 | modify | 1857 | 0.10 | 153.746 | 153.966 | 152.346 | ||
| 22495 | 2025.11.06 15:49 | modify | 1856 | 0.10 | 153.719 | 153.955 | 152.319 | ||
| 22496 | 2025.11.06 15:49 | modify | 1855 | 0.10 | 153.561 | 153.955 | 152.161 | ||
| 22497 | 2025.11.06 15:49 | s/l | 1847 | 0.10 | 153.117 | 153.117 | 155.317 | -52.24 | 15483.50 |
| 22498 | 2025.11.06 15:49 | modify | 1860 | 0.10 | 153.503 | 153.946 | 152.103 | ||
| 22499 | 2025.11.06 15:49 | s/l | 1852 | 0.10 | 153.112 | 153.112 | 155.312 | -52.25 | 15431.25 |
| 22500 | 2025.11.06 15:49 | modify | 1859 | 0.10 | 153.608 | 153.936 | 152.208 | ||
| 22501 | 2025.11.06 15:49 | modify | 1858 | 0.10 | 153.649 | 153.936 | 152.249 | ||
| 22502 | 2025.11.06 15:50 | s/l | 1848 | 0.10 | 153.100 | 153.100 | 155.300 | -52.25 | 15379.00 |
| 22503 | 2025.11.06 15:50 | s/l | 1850 | 0.10 | 153.097 | 153.097 | 155.297 | -52.26 | 15326.74 |
| 22504 | 2025.11.06 15:50 | s/l | 1854 | 0.10 | 153.097 | 153.097 | 155.297 | -52.26 | 15274.48 |
| 22505 | 2025.11.06 15:51 | modify | 1857 | 0.10 | 153.746 | 153.915 | 152.346 | ||
| 22506 | 2025.11.06 15:57 | modify | 1856 | 0.10 | 153.719 | 153.902 | 152.319 | ||
| 22507 | 2025.11.06 15:57 | modify | 1855 | 0.10 | 153.561 | 153.902 | 152.161 | ||
| 22508 | 2025.11.06 15:57 | modify | 1860 | 0.10 | 153.503 | 153.893 | 152.103 | ||
| 22509 | 2025.11.06 15:57 | modify | 1859 | 0.10 | 153.608 | 153.882 | 152.208 | ||
| 22510 | 2025.11.06 15:57 | modify | 1858 | 0.10 | 153.649 | 153.882 | 152.249 | ||
| 22511 | 2025.11.06 16:38 | modify | 1857 | 0.10 | 153.746 | 153.864 | 152.346 | ||
| 22512 | 2025.11.06 16:39 | modify | 1856 | 0.10 | 153.719 | 153.851 | 152.319 | ||
| 22513 | 2025.11.06 16:39 | modify | 1855 | 0.10 | 153.561 | 153.851 | 152.161 | ||
| 22514 | 2025.11.06 16:40 | modify | 1860 | 0.10 | 153.503 | 153.842 | 152.103 | ||
| 22515 | 2025.11.06 16:58 | modify | 1859 | 0.10 | 153.608 | 153.831 | 152.208 | ||
| 22516 | 2025.11.06 16:58 | modify | 1858 | 0.10 | 153.649 | 153.831 | 152.249 | ||
| 22517 | 2025.11.06 16:59 | modify | 1857 | 0.10 | 153.746 | 153.812 | 152.346 | ||
| 22518 | 2025.11.06 17:00 | modify | 1856 | 0.10 | 153.719 | 153.800 | 152.319 | ||
| 22519 | 2025.11.06 17:00 | modify | 1855 | 0.10 | 153.561 | 153.800 | 152.161 | ||
| 22520 | 2025.11.06 17:07 | modify | 1860 | 0.10 | 153.503 | 153.790 | 152.103 | ||
| 22521 | 2025.11.06 17:07 | modify | 1859 | 0.10 | 153.608 | 153.773 | 152.208 | ||
| 22522 | 2025.11.06 17:07 | modify | 1858 | 0.10 | 153.649 | 153.773 | 152.249 | ||
| 22523 | 2025.11.06 17:14 | modify | 1857 | 0.10 | 153.746 | 153.762 | 152.346 | ||
| 22524 | 2025.11.06 17:14 | modify | 1856 | 0.10 | 153.719 | 153.750 | 152.319 | ||
| 22525 | 2025.11.06 17:14 | modify | 1855 | 0.10 | 153.561 | 153.750 | 152.161 | ||
| 22526 | 2025.11.06 17:15 | modify | 1857 | 0.10 | 153.746 | 153.546 | 152.346 | ||
| 22527 | 2025.11.06 17:15 | modify | 1860 | 0.10 | 153.503 | 153.722 | 152.103 | ||
| 22528 | 2025.11.06 17:15 | modify | 1859 | 0.10 | 153.608 | 153.722 | 152.208 | ||
| 22529 | 2025.11.06 17:15 | modify | 1858 | 0.10 | 153.649 | 153.722 | 152.249 | ||
| 22530 | 2025.11.06 17:15 | modify | 1856 | 0.10 | 153.719 | 153.519 | 152.319 | ||
| 22531 | 2025.11.06 17:15 | modify | 1855 | 0.10 | 153.561 | 153.697 | 152.161 | ||
| 22532 | 2025.11.06 17:22 | modify | 1860 | 0.10 | 153.503 | 153.671 | 152.103 | ||
| 22533 | 2025.11.06 17:22 | modify | 1859 | 0.10 | 153.608 | 153.671 | 152.208 | ||
| 22534 | 2025.11.06 17:22 | modify | 1858 | 0.10 | 153.649 | 153.671 | 152.249 | ||
| 22535 | 2025.11.06 23:42 | modify | 1858 | 0.10 | 153.649 | 153.449 | 152.249 | ||
| 22536 | 2025.11.07 01:00 | sell | 1861 | 0.10 | 153.185 | 0.000 | 0.000 | ||
| 22537 | 2025.11.07 01:00 | modify | 1861 | 0.10 | 153.185 | 153.985 | 151.785 | ||
| 22538 | 2025.11.07 02:00 | sell | 1862 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 22539 | 2025.11.07 02:00 | modify | 1862 | 0.10 | 153.130 | 153.930 | 151.730 | ||
| 22540 | 2025.11.07 03:00 | sell | 1863 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 22541 | 2025.11.07 03:00 | modify | 1863 | 0.10 | 153.146 | 153.946 | 151.746 | ||
| 22542 | 2025.11.07 04:00 | sell | 1864 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 22543 | 2025.11.07 04:00 | modify | 1864 | 0.10 | 153.060 | 153.860 | 151.660 | ||
| 22544 | 2025.11.07 05:00 | sell | 1865 | 0.10 | 153.114 | 0.000 | 0.000 | ||
| 22545 | 2025.11.07 05:00 | modify | 1865 | 0.10 | 153.114 | 153.914 | 151.714 | ||
| 22546 | 2025.11.07 06:00 | sell | 1866 | 0.10 | 153.353 | 0.000 | 0.000 | ||
| 22547 | 2025.11.07 06:00 | modify | 1866 | 0.10 | 153.353 | 154.153 | 151.953 | ||
| 22548 | 2025.11.07 06:04 | s/l | 1858 | 0.10 | 153.449 | 153.449 | 152.249 | 11.76 | 15286.23 |
| 22549 | 2025.11.07 06:26 | s/l | 1856 | 0.10 | 153.519 | 153.519 | 152.319 | 11.76 | 15297.99 |
| 22550 | 2025.11.07 06:50 | s/l | 1857 | 0.10 | 153.546 | 153.546 | 152.346 | 11.75 | 15309.73 |
| 22551 | 2025.11.07 07:00 | sell | 1867 | 0.10 | 153.506 | 0.000 | 0.000 | ||
| 22552 | 2025.11.07 07:00 | modify | 1867 | 0.10 | 153.506 | 154.306 | 152.106 | ||
| 22553 | 2025.11.07 08:00 | sell | 1868 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 22554 | 2025.11.07 08:00 | modify | 1868 | 0.10 | 153.388 | 154.188 | 151.988 | ||
| 22555 | 2025.11.07 09:00 | sell | 1869 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 22556 | 2025.11.07 09:00 | modify | 1869 | 0.10 | 153.512 | 154.312 | 152.112 | ||
| 22557 | 2025.11.07 10:00 | sell | 1870 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 22558 | 2025.11.07 10:00 | modify | 1870 | 0.10 | 153.491 | 154.291 | 152.091 | ||
| 22559 | 2025.11.07 11:00 | sell | 1871 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 22560 | 2025.11.07 11:00 | modify | 1871 | 0.10 | 153.352 | 154.152 | 151.952 | ||
| 22561 | 2025.11.07 11:05 | modify | 1869 | 0.10 | 153.512 | 154.112 | 152.112 | ||
| 22562 | 2025.11.07 11:05 | modify | 1867 | 0.10 | 153.506 | 154.104 | 152.106 | ||
| 22563 | 2025.11.07 11:10 | modify | 1870 | 0.10 | 153.491 | 154.089 | 152.091 | ||
| 22564 | 2025.11.07 11:14 | modify | 1869 | 0.10 | 153.512 | 154.058 | 152.112 | ||
| 22565 | 2025.11.07 11:14 | modify | 1867 | 0.10 | 153.506 | 154.054 | 152.106 | ||
| 22566 | 2025.11.07 11:14 | modify | 1870 | 0.10 | 153.491 | 154.024 | 152.091 | ||
| 22567 | 2025.11.07 11:15 | modify | 1869 | 0.10 | 153.512 | 154.003 | 152.112 | ||
| 22568 | 2025.11.07 11:15 | modify | 1867 | 0.10 | 153.506 | 154.003 | 152.106 | ||
| 22569 | 2025.11.07 11:15 | modify | 1868 | 0.10 | 153.388 | 153.988 | 151.988 | ||
| 22570 | 2025.11.07 11:15 | modify | 1870 | 0.10 | 153.491 | 153.973 | 152.091 | ||
| 22571 | 2025.11.07 11:24 | modify | 1866 | 0.10 | 153.353 | 153.953 | 151.953 | ||
| 22572 | 2025.11.07 11:24 | modify | 1871 | 0.10 | 153.352 | 153.951 | 151.952 | ||
| 22573 | 2025.11.07 11:24 | modify | 1869 | 0.10 | 153.512 | 153.951 | 152.112 | ||
| 22574 | 2025.11.07 11:24 | modify | 1867 | 0.10 | 153.506 | 153.951 | 152.106 | ||
| 22575 | 2025.11.07 11:27 | modify | 1868 | 0.10 | 153.388 | 153.935 | 151.988 | ||
| 22576 | 2025.11.07 11:30 | modify | 1870 | 0.10 | 153.491 | 153.923 | 152.091 | ||
| 22577 | 2025.11.07 11:30 | modify | 1866 | 0.10 | 153.353 | 153.902 | 151.953 | ||
| 22578 | 2025.11.07 11:30 | modify | 1871 | 0.10 | 153.352 | 153.900 | 151.952 | ||
| 22579 | 2025.11.07 11:30 | modify | 1869 | 0.10 | 153.512 | 153.900 | 152.112 | ||
| 22580 | 2025.11.07 11:30 | modify | 1867 | 0.10 | 153.506 | 153.900 | 152.106 | ||
| 22581 | 2025.11.07 11:32 | modify | 1868 | 0.10 | 153.388 | 153.883 | 151.988 | ||
| 22582 | 2025.11.07 11:33 | modify | 1870 | 0.10 | 153.491 | 153.872 | 152.091 | ||
| 22583 | 2025.11.07 11:34 | modify | 1866 | 0.10 | 153.353 | 153.850 | 151.953 | ||
| 22584 | 2025.11.07 11:34 | modify | 1871 | 0.10 | 153.352 | 153.848 | 151.952 | ||
| 22585 | 2025.11.07 11:34 | modify | 1869 | 0.10 | 153.512 | 153.848 | 152.112 | ||
| 22586 | 2025.11.07 11:34 | modify | 1867 | 0.10 | 153.506 | 153.848 | 152.106 | ||
| 22587 | 2025.11.07 12:00 | buy | 1872 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 22588 | 2025.11.07 12:00 | modify | 1872 | 0.10 | 153.161 | 152.361 | 154.561 | ||
| 22589 | 2025.11.07 13:00 | buy | 1873 | 0.10 | 153.126 | 0.000 | 0.000 | ||
| 22590 | 2025.11.07 13:00 | modify | 1873 | 0.10 | 153.126 | 152.326 | 154.526 | ||
| 22591 | 2025.11.07 13:48 | modify | 1873 | 0.10 | 153.126 | 152.528 | 154.526 | ||
| 22592 | 2025.11.07 13:52 | modify | 1872 | 0.10 | 153.161 | 152.565 | 154.561 | ||
| 22593 | 2025.11.07 14:00 | buy | 1874 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 22594 | 2025.11.07 14:00 | modify | 1874 | 0.10 | 153.390 | 152.590 | 154.790 | ||
| 22595 | 2025.11.07 14:00 | modify | 1873 | 0.10 | 153.126 | 152.584 | 154.526 | ||
| 22596 | 2025.11.07 14:00 | modify | 1872 | 0.10 | 153.161 | 152.616 | 154.561 | ||
| 22597 | 2025.11.07 14:24 | modify | 1873 | 0.10 | 153.126 | 152.636 | 154.526 | ||
| 22598 | 2025.11.07 14:24 | modify | 1872 | 0.10 | 153.161 | 152.667 | 154.561 | ||
| 22599 | 2025.11.07 19:40 | modify | 1873 | 0.10 | 153.126 | 152.688 | 154.526 | ||
| 22600 | 2025.11.07 19:41 | modify | 1872 | 0.10 | 153.161 | 152.720 | 154.561 | ||
| 22601 | 2025.11.07 19:45 | modify | 1873 | 0.10 | 153.126 | 152.741 | 154.526 | ||
| 22602 | 2025.11.07 19:49 | modify | 1872 | 0.10 | 153.161 | 152.773 | 154.561 | ||
| 22603 | 2025.11.07 20:02 | modify | 1874 | 0.10 | 153.390 | 152.790 | 154.790 | ||
| 22604 | 2025.11.07 20:02 | modify | 1873 | 0.10 | 153.126 | 152.795 | 154.526 | ||
| 22605 | 2025.11.09 22:00 | s/l | 1855 | 0.10 | 153.697 | 153.697 | 152.161 | -10.12 | 15299.61 |
| 22606 | 2025.11.09 22:00 | s/l | 1859 | 0.10 | 153.671 | 153.671 | 152.208 | -5.37 | 15294.23 |
| 22607 | 2025.11.09 22:00 | s/l | 1860 | 0.10 | 153.671 | 153.671 | 152.103 | -12.20 | 15282.03 |
| 22608 | 2025.11.09 22:00 | modify | 1874 | 0.10 | 153.390 | 152.887 | 154.790 | ||
| 22609 | 2025.11.09 22:00 | modify | 1873 | 0.10 | 153.126 | 152.887 | 154.526 | ||
| 22610 | 2025.11.09 22:00 | modify | 1872 | 0.10 | 153.161 | 152.887 | 154.561 | ||
| 22611 | 2025.11.09 23:00 | modify | 1874 | 0.10 | 153.390 | 152.967 | 154.790 | ||
| 22612 | 2025.11.09 23:00 | modify | 1873 | 0.10 | 153.126 | 152.967 | 154.526 | ||
| 22613 | 2025.11.09 23:00 | modify | 1872 | 0.10 | 153.161 | 152.967 | 154.561 | ||
| 22614 | 2025.11.09 23:05 | s/l | 1864 | 0.10 | 153.860 | 153.860 | 151.660 | -52.00 | 15230.03 |
| 22615 | 2025.11.09 23:05 | s/l | 1866 | 0.10 | 153.850 | 153.850 | 151.953 | -32.31 | 15197.72 |
| 22616 | 2025.11.09 23:05 | s/l | 1867 | 0.10 | 153.848 | 153.848 | 152.106 | -22.23 | 15175.49 |
| 22617 | 2025.11.09 23:05 | s/l | 1869 | 0.10 | 153.848 | 153.848 | 152.112 | -21.84 | 15153.65 |
| 22618 | 2025.11.09 23:05 | s/l | 1871 | 0.10 | 153.848 | 153.848 | 151.952 | -32.24 | 15121.41 |
| 22619 | 2025.11.09 23:05 | modify | 1874 | 0.10 | 153.390 | 153.031 | 154.790 | ||
| 22620 | 2025.11.09 23:05 | modify | 1873 | 0.10 | 153.126 | 153.031 | 154.526 | ||
| 22621 | 2025.11.09 23:05 | modify | 1872 | 0.10 | 153.161 | 153.031 | 154.561 | ||
| 22622 | 2025.11.09 23:26 | s/l | 1870 | 0.10 | 153.872 | 153.872 | 152.091 | -24.77 | 15096.64 |
| 22623 | 2025.11.09 23:58 | s/l | 1868 | 0.10 | 153.883 | 153.883 | 151.988 | -32.17 | 15064.47 |
| 22624 | 2025.11.10 00:19 | modify | 1874 | 0.10 | 153.390 | 153.082 | 154.790 | ||
| 22625 | 2025.11.10 00:19 | modify | 1873 | 0.10 | 153.126 | 153.082 | 154.526 | ||
| 22626 | 2025.11.10 00:19 | modify | 1872 | 0.10 | 153.161 | 153.082 | 154.561 | ||
| 22627 | 2025.11.10 00:19 | s/l | 1865 | 0.10 | 153.914 | 153.914 | 151.714 | -53.25 | 15011.21 |
| 22628 | 2025.11.10 00:21 | s/l | 1862 | 0.10 | 153.930 | 153.930 | 151.730 | -53.24 | 14957.97 |
| 22629 | 2025.11.10 01:00 | buy | 1875 | 0.10 | 153.883 | 0.000 | 0.000 | ||
| 22630 | 2025.11.10 01:00 | modify | 1875 | 0.10 | 153.883 | 153.083 | 155.283 | ||
| 22631 | 2025.11.10 01:02 | s/l | 1863 | 0.10 | 153.946 | 153.946 | 151.746 | -53.24 | 14904.72 |
| 22632 | 2025.11.10 01:02 | modify | 1874 | 0.10 | 153.390 | 153.135 | 154.790 | ||
| 22633 | 2025.11.10 01:02 | modify | 1873 | 0.10 | 153.126 | 153.326 | 154.526 | ||
| 22634 | 2025.11.10 01:02 | modify | 1872 | 0.10 | 153.161 | 153.135 | 154.561 | ||
| 22635 | 2025.11.10 02:00 | buy | 1876 | 0.10 | 153.862 | 0.000 | 0.000 | ||
| 22636 | 2025.11.10 02:00 | modify | 1876 | 0.10 | 153.862 | 153.062 | 155.262 | ||
| 22637 | 2025.11.10 03:00 | buy | 1877 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 22638 | 2025.11.10 03:00 | modify | 1877 | 0.10 | 153.921 | 153.121 | 155.321 | ||
| 22639 | 2025.11.10 03:06 | s/l | 1861 | 0.10 | 153.985 | 153.985 | 151.785 | -53.22 | 14851.50 |
| 22640 | 2025.11.10 03:06 | modify | 1872 | 0.10 | 153.161 | 153.361 | 154.561 | ||
| 22641 | 2025.11.10 03:17 | modify | 1874 | 0.10 | 153.390 | 153.190 | 154.790 | ||
| 22642 | 2025.11.10 04:00 | buy | 1878 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 22643 | 2025.11.10 04:00 | modify | 1878 | 0.10 | 153.964 | 153.164 | 155.364 | ||
| 22644 | 2025.11.10 05:00 | buy | 1879 | 0.10 | 153.911 | 0.000 | 0.000 | ||
| 22645 | 2025.11.10 05:00 | modify | 1879 | 0.10 | 153.911 | 153.111 | 155.311 | ||
| 22646 | 2025.11.10 05:15 | modify | 1874 | 0.10 | 153.390 | 153.243 | 154.790 | ||
| 22647 | 2025.11.10 05:15 | modify | 1876 | 0.10 | 153.862 | 153.264 | 155.262 | ||
| 22648 | 2025.11.10 06:00 | buy | 1880 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 22649 | 2025.11.10 06:00 | modify | 1880 | 0.10 | 153.970 | 153.170 | 155.370 | ||
| 22650 | 2025.11.10 06:49 | modify | 1875 | 0.10 | 153.883 | 153.283 | 155.283 | ||
| 22651 | 2025.11.10 07:00 | buy | 1881 | 0.10 | 154.059 | 0.000 | 0.000 | ||
| 22652 | 2025.11.10 07:00 | modify | 1881 | 0.10 | 154.059 | 153.259 | 155.459 | ||
| 22653 | 2025.11.10 07:08 | modify | 1874 | 0.10 | 153.390 | 153.295 | 154.790 | ||
| 22654 | 2025.11.10 07:08 | modify | 1879 | 0.10 | 153.911 | 153.312 | 155.311 | ||
| 22655 | 2025.11.10 07:08 | modify | 1876 | 0.10 | 153.862 | 153.315 | 155.262 | ||
| 22656 | 2025.11.10 07:14 | modify | 1877 | 0.10 | 153.921 | 153.323 | 155.321 | ||
| 22657 | 2025.11.10 07:22 | modify | 1875 | 0.10 | 153.883 | 153.336 | 155.283 | ||
| 22658 | 2025.11.10 07:22 | modify | 1874 | 0.10 | 153.390 | 153.346 | 154.790 | ||
| 22659 | 2025.11.10 08:00 | buy | 1882 | 0.10 | 154.076 | 0.000 | 0.000 | ||
| 22660 | 2025.11.10 08:00 | modify | 1882 | 0.10 | 154.076 | 153.276 | 155.476 | ||
| 22661 | 2025.11.10 08:57 | modify | 1879 | 0.10 | 153.911 | 153.363 | 155.311 | ||
| 22662 | 2025.11.10 08:57 | modify | 1878 | 0.10 | 153.964 | 153.364 | 155.364 | ||
| 22663 | 2025.11.10 08:57 | modify | 1876 | 0.10 | 153.862 | 153.368 | 155.262 | ||
| 22664 | 2025.11.10 08:59 | modify | 1880 | 0.10 | 153.970 | 153.371 | 155.370 | ||
| 22665 | 2025.11.10 08:59 | modify | 1877 | 0.10 | 153.921 | 153.374 | 155.321 | ||
| 22666 | 2025.11.10 08:59 | modify | 1873 | 0.10 | 153.126 | 153.379 | 154.526 | ||
| 22667 | 2025.11.10 09:00 | buy | 1883 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 22668 | 2025.11.10 09:00 | modify | 1883 | 0.10 | 154.201 | 153.401 | 155.601 | ||
| 22669 | 2025.11.10 09:01 | modify | 1875 | 0.10 | 153.883 | 153.389 | 155.283 | ||
| 22670 | 2025.11.10 09:01 | modify | 1874 | 0.10 | 153.390 | 153.590 | 154.790 | ||
| 22671 | 2025.11.10 09:12 | modify | 1879 | 0.10 | 153.911 | 153.415 | 155.311 | ||
| 22672 | 2025.11.10 09:12 | modify | 1878 | 0.10 | 153.964 | 153.415 | 155.364 | ||
| 22673 | 2025.11.10 09:12 | modify | 1872 | 0.10 | 153.161 | 153.415 | 154.561 | ||
| 22674 | 2025.11.10 09:12 | modify | 1876 | 0.10 | 153.862 | 153.419 | 155.262 | ||
| 22675 | 2025.11.10 09:12 | modify | 1880 | 0.10 | 153.970 | 153.422 | 155.370 | ||
| 22676 | 2025.11.10 09:12 | modify | 1877 | 0.10 | 153.921 | 153.425 | 155.321 | ||
| 22677 | 2025.11.10 09:12 | modify | 1873 | 0.10 | 153.126 | 153.430 | 154.526 | ||
| 22678 | 2025.11.10 10:00 | buy | 1884 | 0.10 | 154.189 | 0.000 | 0.000 | ||
| 22679 | 2025.11.10 10:00 | modify | 1884 | 0.10 | 154.189 | 153.389 | 155.589 | ||
| 22680 | 2025.11.10 11:00 | buy | 1885 | 0.10 | 154.193 | 0.000 | 0.000 | ||
| 22681 | 2025.11.10 11:00 | modify | 1885 | 0.10 | 154.193 | 153.393 | 155.593 | ||
| 22682 | 2025.11.10 11:04 | modify | 1875 | 0.10 | 153.883 | 153.440 | 155.283 | ||
| 22683 | 2025.11.10 12:00 | buy | 1886 | 0.10 | 154.161 | 0.000 | 0.000 | ||
| 22684 | 2025.11.10 12:00 | modify | 1886 | 0.10 | 154.161 | 153.361 | 155.561 | ||
| 22685 | 2025.11.10 13:00 | buy | 1887 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 22686 | 2025.11.10 13:00 | modify | 1887 | 0.10 | 154.146 | 153.346 | 155.546 | ||
| 22687 | 2025.11.10 14:00 | buy | 1888 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 22688 | 2025.11.10 14:00 | modify | 1888 | 0.10 | 154.091 | 153.291 | 155.491 | ||
| 22689 | 2025.11.11 00:37 | modify | 1881 | 0.10 | 154.059 | 153.461 | 155.459 | ||
| 22690 | 2025.11.11 00:37 | modify | 1879 | 0.10 | 153.911 | 153.466 | 155.311 | ||
| 22691 | 2025.11.11 00:37 | modify | 1878 | 0.10 | 153.964 | 153.466 | 155.364 | ||
| 22692 | 2025.11.11 00:37 | modify | 1872 | 0.10 | 153.161 | 153.466 | 154.561 | ||
| 22693 | 2025.11.11 00:37 | modify | 1876 | 0.10 | 153.862 | 153.470 | 155.262 | ||
| 22694 | 2025.11.11 00:37 | modify | 1880 | 0.10 | 153.970 | 153.474 | 155.370 | ||
| 22695 | 2025.11.11 00:39 | modify | 1882 | 0.10 | 154.076 | 153.476 | 155.476 | ||
| 22696 | 2025.11.11 00:39 | modify | 1877 | 0.10 | 153.921 | 153.476 | 155.321 | ||
| 22697 | 2025.11.11 00:40 | modify | 1873 | 0.10 | 153.126 | 153.482 | 154.526 | ||
| 22698 | 2025.11.11 00:48 | modify | 1888 | 0.10 | 154.091 | 153.493 | 155.491 | ||
| 22699 | 2025.11.11 00:48 | modify | 1875 | 0.10 | 153.883 | 153.493 | 155.283 | ||
| 22700 | 2025.11.11 01:00 | buy | 1889 | 0.10 | 154.341 | 0.000 | 0.000 | ||
| 22701 | 2025.11.11 01:00 | modify | 1889 | 0.10 | 154.341 | 153.541 | 155.741 | ||
| 22702 | 2025.11.11 01:00 | modify | 1881 | 0.10 | 154.059 | 153.514 | 155.459 | ||
| 22703 | 2025.11.11 01:00 | modify | 1879 | 0.10 | 153.911 | 153.517 | 155.311 | ||
| 22704 | 2025.11.11 01:00 | modify | 1878 | 0.10 | 153.964 | 153.517 | 155.364 | ||
| 22705 | 2025.11.11 01:00 | modify | 1872 | 0.10 | 153.161 | 153.517 | 154.561 | ||
| 22706 | 2025.11.11 01:00 | modify | 1876 | 0.10 | 153.862 | 153.521 | 155.262 | ||
| 22707 | 2025.11.11 01:00 | modify | 1882 | 0.10 | 154.076 | 153.533 | 155.476 | ||
| 22708 | 2025.11.11 01:00 | modify | 1880 | 0.10 | 153.970 | 153.533 | 155.370 | ||
| 22709 | 2025.11.11 01:00 | modify | 1877 | 0.10 | 153.921 | 153.533 | 155.321 | ||
| 22710 | 2025.11.11 01:00 | modify | 1873 | 0.10 | 153.126 | 153.533 | 154.526 | ||
| 22711 | 2025.11.11 01:00 | modify | 1888 | 0.10 | 154.091 | 153.548 | 155.491 | ||
| 22712 | 2025.11.11 01:00 | modify | 1887 | 0.10 | 154.146 | 153.548 | 155.546 | ||
| 22713 | 2025.11.11 01:00 | modify | 1875 | 0.10 | 153.883 | 153.548 | 155.283 | ||
| 22714 | 2025.11.11 01:01 | modify | 1886 | 0.10 | 154.161 | 153.575 | 155.561 | ||
| 22715 | 2025.11.11 01:01 | modify | 1881 | 0.10 | 154.059 | 153.575 | 155.459 | ||
| 22716 | 2025.11.11 01:01 | modify | 1879 | 0.10 | 153.911 | 153.575 | 155.311 | ||
| 22717 | 2025.11.11 01:01 | modify | 1878 | 0.10 | 153.964 | 153.575 | 155.364 | ||
| 22718 | 2025.11.11 01:01 | modify | 1876 | 0.10 | 153.862 | 153.575 | 155.262 | ||
| 22719 | 2025.11.11 01:01 | modify | 1872 | 0.10 | 153.161 | 153.575 | 154.561 | ||
| 22720 | 2025.11.11 01:04 | modify | 1882 | 0.10 | 154.076 | 153.583 | 155.476 | ||
| 22721 | 2025.11.11 01:04 | modify | 1880 | 0.10 | 153.970 | 153.583 | 155.370 | ||
| 22722 | 2025.11.11 01:04 | modify | 1877 | 0.10 | 153.921 | 153.583 | 155.321 | ||
| 22723 | 2025.11.11 01:04 | modify | 1873 | 0.10 | 153.126 | 153.583 | 154.526 | ||
| 22724 | 2025.11.11 01:05 | modify | 1884 | 0.10 | 154.189 | 153.590 | 155.589 | ||
| 22725 | 2025.11.11 01:05 | modify | 1885 | 0.10 | 154.193 | 153.593 | 155.593 | ||
| 22726 | 2025.11.11 01:06 | modify | 1888 | 0.10 | 154.091 | 153.602 | 155.491 | ||
| 22727 | 2025.11.11 01:06 | modify | 1887 | 0.10 | 154.146 | 153.602 | 155.546 | ||
| 22728 | 2025.11.11 01:06 | modify | 1883 | 0.10 | 154.201 | 153.602 | 155.601 | ||
| 22729 | 2025.11.11 01:06 | modify | 1875 | 0.10 | 153.883 | 153.602 | 155.283 | ||
| 22730 | 2025.11.11 01:10 | modify | 1886 | 0.10 | 154.161 | 153.625 | 155.561 | ||
| 22731 | 2025.11.11 01:10 | modify | 1881 | 0.10 | 154.059 | 153.625 | 155.459 | ||
| 22732 | 2025.11.11 01:10 | modify | 1879 | 0.10 | 153.911 | 153.625 | 155.311 | ||
| 22733 | 2025.11.11 01:10 | modify | 1878 | 0.10 | 153.964 | 153.625 | 155.364 | ||
| 22734 | 2025.11.11 01:10 | modify | 1876 | 0.10 | 153.862 | 153.625 | 155.262 | ||
| 22735 | 2025.11.11 01:10 | modify | 1872 | 0.10 | 153.161 | 153.625 | 154.561 | ||
| 22736 | 2025.11.11 01:10 | modify | 1873 | 0.10 | 153.126 | 154.326 | 154.526 | ||
| 22737 | 2025.11.11 01:27 | modify | 1882 | 0.10 | 154.076 | 153.634 | 155.476 | ||
| 22738 | 2025.11.11 01:27 | modify | 1880 | 0.10 | 153.970 | 153.634 | 155.370 | ||
| 22739 | 2025.11.11 01:27 | modify | 1877 | 0.10 | 153.921 | 153.634 | 155.321 | ||
| 22740 | 2025.11.11 01:27 | modify | 1884 | 0.10 | 154.189 | 153.641 | 155.589 | ||
| 22741 | 2025.11.11 01:27 | modify | 1874 | 0.10 | 153.390 | 153.641 | 154.790 | ||
| 22742 | 2025.11.11 01:27 | modify | 1885 | 0.10 | 154.193 | 153.644 | 155.593 | ||
| 22743 | 2025.11.11 01:27 | modify | 1888 | 0.10 | 154.091 | 153.654 | 155.491 | ||
| 22744 | 2025.11.11 01:27 | modify | 1887 | 0.10 | 154.146 | 153.654 | 155.546 | ||
| 22745 | 2025.11.11 01:27 | modify | 1883 | 0.10 | 154.201 | 153.654 | 155.601 | ||
| 22746 | 2025.11.11 01:27 | modify | 1875 | 0.10 | 153.883 | 153.654 | 155.283 | ||
| 22747 | 2025.11.11 01:27 | modify | 1872 | 0.10 | 153.161 | 154.361 | 154.561 | ||
| 22748 | 2025.11.11 01:27 | modify | 1886 | 0.10 | 154.161 | 153.682 | 155.561 | ||
| 22749 | 2025.11.11 01:27 | modify | 1881 | 0.10 | 154.059 | 153.682 | 155.459 | ||
| 22750 | 2025.11.11 01:27 | modify | 1879 | 0.10 | 153.911 | 153.682 | 155.311 | ||
| 22751 | 2025.11.11 01:27 | modify | 1878 | 0.10 | 153.964 | 153.682 | 155.364 | ||
| 22752 | 2025.11.11 01:27 | modify | 1876 | 0.10 | 153.862 | 153.682 | 155.262 | ||
| 22753 | 2025.11.11 01:28 | modify | 1882 | 0.10 | 154.076 | 153.685 | 155.476 | ||
| 22754 | 2025.11.11 01:28 | modify | 1880 | 0.10 | 153.970 | 153.685 | 155.370 | ||
| 22755 | 2025.11.11 01:28 | modify | 1877 | 0.10 | 153.921 | 153.685 | 155.321 | ||
| 22756 | 2025.11.11 01:28 | modify | 1884 | 0.10 | 154.189 | 153.692 | 155.589 | ||
| 22757 | 2025.11.11 01:28 | modify | 1874 | 0.10 | 153.390 | 153.692 | 154.790 | ||
| 22758 | 2025.11.11 01:35 | s/l | 1872 | 0.10 | 154.361 | 154.361 | 154.561 | 78.09 | 14929.59 |
| 22759 | 2025.11.11 01:58 | s/l | 1873 | 0.10 | 154.326 | 154.326 | 154.526 | 78.11 | 15007.70 |
| 22760 | 2025.11.11 02:00 | buy | 1890 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 22761 | 2025.11.11 02:00 | modify | 1890 | 0.10 | 154.355 | 153.555 | 155.755 | ||
| 22762 | 2025.11.11 03:00 | buy | 1891 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 22763 | 2025.11.11 03:00 | modify | 1891 | 0.10 | 154.395 | 153.595 | 155.795 | ||
| 22764 | 2025.11.11 04:00 | buy | 1892 | 0.10 | 154.295 | 0.000 | 0.000 | ||
| 22765 | 2025.11.11 04:00 | modify | 1892 | 0.10 | 154.295 | 153.495 | 155.695 | ||
| 22766 | 2025.11.11 05:00 | buy | 1893 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 22767 | 2025.11.11 05:00 | modify | 1893 | 0.10 | 154.333 | 153.533 | 155.733 | ||
| 22768 | 2025.11.11 06:00 | sell | 1894 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 22769 | 2025.11.11 06:00 | modify | 1894 | 0.10 | 154.125 | 154.925 | 152.725 | ||
| 22770 | 2025.11.11 07:00 | buy | 1895 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 22771 | 2025.11.11 07:00 | modify | 1895 | 0.10 | 154.228 | 153.428 | 155.628 | ||
| 22772 | 2025.11.11 08:00 | buy | 1896 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 22773 | 2025.11.11 08:00 | modify | 1896 | 0.10 | 154.218 | 153.418 | 155.618 | ||
| 22774 | 2025.11.11 09:00 | buy | 1897 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 22775 | 2025.11.11 09:00 | modify | 1897 | 0.10 | 154.410 | 153.610 | 155.810 | ||
| 22776 | 2025.11.11 09:15 | modify | 1896 | 0.10 | 154.218 | 153.618 | 155.618 | ||
| 22777 | 2025.11.11 09:16 | modify | 1895 | 0.10 | 154.228 | 153.630 | 155.628 | ||
| 22778 | 2025.11.11 10:00 | buy | 1898 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 22779 | 2025.11.11 10:00 | modify | 1898 | 0.10 | 154.364 | 153.564 | 155.764 | ||
| 22780 | 2025.11.11 11:00 | buy | 1899 | 0.10 | 154.274 | 0.000 | 0.000 | ||
| 22781 | 2025.11.11 11:00 | modify | 1899 | 0.10 | 154.274 | 153.474 | 155.674 | ||
| 22782 | 2025.11.11 12:00 | buy | 1900 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 22783 | 2025.11.11 12:00 | modify | 1900 | 0.10 | 154.284 | 153.484 | 155.684 | ||
| 22784 | 2025.11.11 13:00 | buy | 1901 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 22785 | 2025.11.11 13:00 | modify | 1901 | 0.10 | 154.225 | 153.425 | 155.625 | ||
| 22786 | 2025.11.11 13:24 | modify | 1894 | 0.10 | 154.125 | 154.725 | 152.725 | ||
| 22787 | 2025.11.11 13:25 | modify | 1894 | 0.10 | 154.125 | 154.674 | 152.725 | ||
| 22788 | 2025.11.11 13:25 | modify | 1894 | 0.10 | 154.125 | 154.623 | 152.725 | ||
| 22789 | 2025.11.11 13:26 | modify | 1894 | 0.10 | 154.125 | 154.571 | 152.725 | ||
| 22790 | 2025.11.11 13:43 | s/l | 1874 | 0.10 | 153.692 | 153.692 | 154.790 | 20.00 | 15027.70 |
| 22791 | 2025.11.11 13:43 | s/l | 1884 | 0.10 | 153.692 | 153.692 | 155.589 | -32.17 | 14995.53 |
| 22792 | 2025.11.11 13:43 | modify | 1894 | 0.10 | 154.125 | 154.520 | 152.725 | ||
| 22793 | 2025.11.11 13:43 | s/l | 1877 | 0.10 | 153.685 | 153.685 | 155.321 | -15.18 | 14980.35 |
| 22794 | 2025.11.11 13:43 | s/l | 1880 | 0.10 | 153.685 | 153.685 | 155.370 | -18.36 | 14961.98 |
| 22795 | 2025.11.11 13:43 | s/l | 1882 | 0.10 | 153.685 | 153.685 | 155.476 | -25.27 | 14936.72 |
| 22796 | 2025.11.11 13:43 | s/l | 1876 | 0.10 | 153.682 | 153.682 | 155.262 | -11.54 | 14925.18 |
| 22797 | 2025.11.11 13:43 | s/l | 1878 | 0.10 | 153.682 | 153.682 | 155.364 | -18.18 | 14907.01 |
| 22798 | 2025.11.11 13:43 | s/l | 1879 | 0.10 | 153.682 | 153.682 | 155.311 | -14.72 | 14892.28 |
| 22799 | 2025.11.11 13:43 | s/l | 1881 | 0.10 | 153.682 | 153.682 | 155.459 | -24.36 | 14867.93 |
| 22800 | 2025.11.11 13:43 | s/l | 1886 | 0.10 | 153.682 | 153.682 | 155.561 | -30.98 | 14836.94 |
| 22801 | 2025.11.11 14:00 | sell | 1902 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 22802 | 2025.11.11 14:00 | modify | 1902 | 0.10 | 153.774 | 154.574 | 152.374 | ||
| 22803 | 2025.11.12 01:00 | sell | 1903 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 22804 | 2025.11.12 01:00 | modify | 1903 | 0.10 | 154.298 | 155.098 | 152.898 | ||
| 22805 | 2025.11.12 02:00 | buy | 1904 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 22806 | 2025.11.12 02:00 | modify | 1904 | 0.10 | 154.351 | 153.551 | 155.751 | ||
| 22807 | 2025.11.12 03:00 | buy | 1905 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 22808 | 2025.11.12 03:00 | modify | 1905 | 0.10 | 154.376 | 153.576 | 155.776 | ||
| 22809 | 2025.11.12 04:00 | buy | 1906 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 22810 | 2025.11.12 04:00 | modify | 1906 | 0.10 | 154.375 | 153.575 | 155.775 | ||
| 22811 | 2025.11.12 04:13 | modify | 1901 | 0.10 | 154.225 | 153.626 | 155.625 | ||
| 22812 | 2025.11.12 04:21 | modify | 1896 | 0.10 | 154.218 | 153.670 | 155.618 | ||
| 22813 | 2025.11.12 04:21 | modify | 1899 | 0.10 | 154.274 | 153.676 | 155.674 | ||
| 22814 | 2025.11.12 04:21 | modify | 1901 | 0.10 | 154.225 | 153.679 | 155.625 | ||
| 22815 | 2025.11.12 04:22 | s/l | 1894 | 0.10 | 154.520 | 154.520 | 152.725 | -26.83 | 14810.11 |
| 22816 | 2025.11.12 04:22 | modify | 1900 | 0.10 | 154.284 | 153.690 | 155.684 | ||
| 22817 | 2025.11.12 04:22 | modify | 1895 | 0.10 | 154.228 | 153.690 | 155.628 | ||
| 22818 | 2025.11.12 04:22 | modify | 1892 | 0.10 | 154.295 | 153.695 | 155.695 | ||
| 22819 | 2025.11.12 04:22 | modify | 1885 | 0.10 | 154.193 | 153.695 | 155.593 | ||
| 22820 | 2025.11.12 04:22 | modify | 1888 | 0.10 | 154.091 | 153.711 | 155.491 | ||
| 22821 | 2025.11.12 04:22 | modify | 1887 | 0.10 | 154.146 | 153.711 | 155.546 | ||
| 22822 | 2025.11.12 04:22 | modify | 1883 | 0.10 | 154.201 | 153.711 | 155.601 | ||
| 22823 | 2025.11.12 04:22 | modify | 1875 | 0.10 | 153.883 | 153.711 | 155.283 | ||
| 22824 | 2025.11.12 04:22 | modify | 1896 | 0.10 | 154.218 | 153.721 | 155.618 | ||
| 22825 | 2025.11.12 04:22 | modify | 1899 | 0.10 | 154.274 | 153.727 | 155.674 | ||
| 22826 | 2025.11.12 04:22 | modify | 1901 | 0.10 | 154.225 | 153.732 | 155.625 | ||
| 22827 | 2025.11.12 04:22 | modify | 1893 | 0.10 | 154.333 | 153.733 | 155.733 | ||
| 22828 | 2025.11.12 04:22 | s/l | 1902 | 0.10 | 154.574 | 154.574 | 152.374 | -53.03 | 14757.07 |
| 22829 | 2025.11.12 04:22 | modify | 1900 | 0.10 | 154.284 | 153.744 | 155.684 | ||
| 22830 | 2025.11.12 04:22 | modify | 1895 | 0.10 | 154.228 | 153.744 | 155.628 | ||
| 22831 | 2025.11.12 04:22 | modify | 1889 | 0.10 | 154.341 | 153.744 | 155.741 | ||
| 22832 | 2025.11.12 04:22 | modify | 1904 | 0.10 | 154.351 | 153.752 | 155.751 | ||
| 22833 | 2025.11.12 04:22 | modify | 1892 | 0.10 | 154.295 | 153.752 | 155.695 | ||
| 22834 | 2025.11.12 04:22 | modify | 1885 | 0.10 | 154.193 | 153.752 | 155.593 | ||
| 22835 | 2025.11.12 04:22 | modify | 1890 | 0.10 | 154.355 | 153.757 | 155.755 | ||
| 22836 | 2025.11.12 04:22 | modify | 1898 | 0.10 | 154.364 | 153.767 | 155.764 | ||
| 22837 | 2025.11.12 04:22 | modify | 1888 | 0.10 | 154.091 | 153.767 | 155.491 | ||
| 22838 | 2025.11.12 04:22 | modify | 1887 | 0.10 | 154.146 | 153.767 | 155.546 | ||
| 22839 | 2025.11.12 04:22 | modify | 1883 | 0.10 | 154.201 | 153.767 | 155.601 | ||
| 22840 | 2025.11.12 04:22 | modify | 1875 | 0.10 | 153.883 | 153.767 | 155.283 | ||
| 22841 | 2025.11.12 04:22 | modify | 1906 | 0.10 | 154.375 | 153.775 | 155.775 | ||
| 22842 | 2025.11.12 04:22 | modify | 1896 | 0.10 | 154.218 | 153.775 | 155.618 | ||
| 22843 | 2025.11.12 04:22 | modify | 1905 | 0.10 | 154.376 | 153.777 | 155.776 | ||
| 22844 | 2025.11.12 04:22 | modify | 1899 | 0.10 | 154.274 | 153.779 | 155.674 | ||
| 22845 | 2025.11.12 04:22 | modify | 1901 | 0.10 | 154.225 | 153.783 | 155.625 | ||
| 22846 | 2025.11.12 04:22 | modify | 1893 | 0.10 | 154.333 | 153.784 | 155.733 | ||
| 22847 | 2025.11.12 04:38 | modify | 1900 | 0.10 | 154.284 | 153.795 | 155.684 | ||
| 22848 | 2025.11.12 04:38 | modify | 1895 | 0.10 | 154.228 | 153.795 | 155.628 | ||
| 22849 | 2025.11.12 04:38 | modify | 1891 | 0.10 | 154.395 | 153.795 | 155.795 | ||
| 22850 | 2025.11.12 04:38 | modify | 1889 | 0.10 | 154.341 | 153.795 | 155.741 | ||
| 22851 | 2025.11.12 04:38 | modify | 1904 | 0.10 | 154.351 | 153.805 | 155.751 | ||
| 22852 | 2025.11.12 04:38 | modify | 1892 | 0.10 | 154.295 | 153.805 | 155.695 | ||
| 22853 | 2025.11.12 04:38 | modify | 1885 | 0.10 | 154.193 | 153.805 | 155.593 | ||
| 22854 | 2025.11.12 04:38 | modify | 1897 | 0.10 | 154.410 | 153.814 | 155.810 | ||
| 22855 | 2025.11.12 04:38 | modify | 1890 | 0.10 | 154.355 | 153.814 | 155.755 | ||
| 22856 | 2025.11.12 04:38 | modify | 1898 | 0.10 | 154.364 | 153.818 | 155.764 | ||
| 22857 | 2025.11.12 04:38 | modify | 1888 | 0.10 | 154.091 | 153.818 | 155.491 | ||
| 22858 | 2025.11.12 04:38 | modify | 1887 | 0.10 | 154.146 | 153.818 | 155.546 | ||
| 22859 | 2025.11.12 04:38 | modify | 1883 | 0.10 | 154.201 | 153.818 | 155.601 | ||
| 22860 | 2025.11.12 04:38 | modify | 1875 | 0.10 | 153.883 | 153.818 | 155.283 | ||
| 22861 | 2025.11.12 04:38 | modify | 1906 | 0.10 | 154.375 | 153.827 | 155.775 | ||
| 22862 | 2025.11.12 04:38 | modify | 1905 | 0.10 | 154.376 | 153.827 | 155.776 | ||
| 22863 | 2025.11.12 04:38 | modify | 1896 | 0.10 | 154.218 | 153.827 | 155.618 | ||
| 22864 | 2025.11.12 04:39 | modify | 1899 | 0.10 | 154.274 | 153.830 | 155.674 | ||
| 22865 | 2025.11.12 04:39 | modify | 1901 | 0.10 | 154.225 | 153.833 | 155.625 | ||
| 22866 | 2025.11.12 04:39 | modify | 1893 | 0.10 | 154.333 | 153.836 | 155.733 | ||
| 22867 | 2025.11.12 04:39 | modify | 1900 | 0.10 | 154.284 | 153.845 | 155.684 | ||
| 22868 | 2025.11.12 04:39 | modify | 1895 | 0.10 | 154.228 | 153.845 | 155.628 | ||
| 22869 | 2025.11.12 04:39 | modify | 1891 | 0.10 | 154.395 | 153.845 | 155.795 | ||
| 22870 | 2025.11.12 04:39 | modify | 1889 | 0.10 | 154.341 | 153.845 | 155.741 | ||
| 22871 | 2025.11.12 04:40 | modify | 1904 | 0.10 | 154.351 | 153.858 | 155.751 | ||
| 22872 | 2025.11.12 04:40 | modify | 1892 | 0.10 | 154.295 | 153.858 | 155.695 | ||
| 22873 | 2025.11.12 04:40 | modify | 1885 | 0.10 | 154.193 | 153.858 | 155.593 | ||
| 22874 | 2025.11.12 04:40 | modify | 1897 | 0.10 | 154.410 | 153.865 | 155.810 | ||
| 22875 | 2025.11.12 04:40 | modify | 1890 | 0.10 | 154.355 | 153.865 | 155.755 | ||
| 22876 | 2025.11.12 04:40 | modify | 1898 | 0.10 | 154.364 | 153.869 | 155.764 | ||
| 22877 | 2025.11.12 04:40 | modify | 1888 | 0.10 | 154.091 | 153.869 | 155.491 | ||
| 22878 | 2025.11.12 04:40 | modify | 1887 | 0.10 | 154.146 | 153.869 | 155.546 | ||
| 22879 | 2025.11.12 04:40 | modify | 1883 | 0.10 | 154.201 | 153.869 | 155.601 | ||
| 22880 | 2025.11.12 04:40 | modify | 1875 | 0.10 | 153.883 | 153.869 | 155.283 | ||
| 22881 | 2025.11.12 04:40 | modify | 1906 | 0.10 | 154.375 | 153.879 | 155.775 | ||
| 22882 | 2025.11.12 04:40 | modify | 1905 | 0.10 | 154.376 | 153.879 | 155.776 | ||
| 22883 | 2025.11.12 04:40 | modify | 1896 | 0.10 | 154.218 | 153.879 | 155.618 | ||
| 22884 | 2025.11.12 04:40 | modify | 1901 | 0.10 | 154.225 | 153.884 | 155.625 | ||
| 22885 | 2025.11.12 04:40 | modify | 1899 | 0.10 | 154.274 | 153.884 | 155.674 | ||
| 22886 | 2025.11.12 04:40 | modify | 1875 | 0.10 | 153.883 | 154.083 | 155.283 | ||
| 22887 | 2025.11.12 04:47 | modify | 1893 | 0.10 | 154.333 | 153.889 | 155.733 | ||
| 22888 | 2025.11.12 04:48 | modify | 1900 | 0.10 | 154.284 | 153.896 | 155.684 | ||
| 22889 | 2025.11.12 04:48 | modify | 1895 | 0.10 | 154.228 | 153.896 | 155.628 | ||
| 22890 | 2025.11.12 04:48 | modify | 1891 | 0.10 | 154.395 | 153.896 | 155.795 | ||
| 22891 | 2025.11.12 04:48 | modify | 1889 | 0.10 | 154.341 | 153.896 | 155.741 | ||
| 22892 | 2025.11.12 04:52 | modify | 1904 | 0.10 | 154.351 | 153.912 | 155.751 | ||
| 22893 | 2025.11.12 04:52 | modify | 1892 | 0.10 | 154.295 | 153.912 | 155.695 | ||
| 22894 | 2025.11.12 04:52 | modify | 1885 | 0.10 | 154.193 | 153.912 | 155.593 | ||
| 22895 | 2025.11.12 04:52 | modify | 1897 | 0.10 | 154.410 | 153.918 | 155.810 | ||
| 22896 | 2025.11.12 04:52 | modify | 1890 | 0.10 | 154.355 | 153.918 | 155.755 | ||
| 22897 | 2025.11.12 04:52 | modify | 1898 | 0.10 | 154.364 | 153.922 | 155.764 | ||
| 22898 | 2025.11.12 04:52 | modify | 1888 | 0.10 | 154.091 | 153.922 | 155.491 | ||
| 22899 | 2025.11.12 04:52 | modify | 1887 | 0.10 | 154.146 | 153.922 | 155.546 | ||
| 22900 | 2025.11.12 04:52 | modify | 1883 | 0.10 | 154.201 | 153.922 | 155.601 | ||
| 22901 | 2025.11.12 04:52 | modify | 1906 | 0.10 | 154.375 | 153.930 | 155.775 | ||
| 22902 | 2025.11.12 04:52 | modify | 1905 | 0.10 | 154.376 | 153.930 | 155.776 | ||
| 22903 | 2025.11.12 04:52 | modify | 1896 | 0.10 | 154.218 | 153.930 | 155.618 | ||
| 22904 | 2025.11.12 04:58 | modify | 1901 | 0.10 | 154.225 | 153.936 | 155.625 | ||
| 22905 | 2025.11.12 04:58 | modify | 1899 | 0.10 | 154.274 | 153.936 | 155.674 | ||
| 22906 | 2025.11.12 04:58 | modify | 1893 | 0.10 | 154.333 | 153.940 | 155.733 | ||
| 22907 | 2025.11.12 05:00 | buy | 1907 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 22908 | 2025.11.12 05:00 | modify | 1907 | 0.10 | 154.771 | 153.971 | 156.171 | ||
| 22909 | 2025.11.12 05:00 | modify | 1900 | 0.10 | 154.284 | 153.946 | 155.684 | ||
| 22910 | 2025.11.12 05:00 | modify | 1895 | 0.10 | 154.228 | 153.946 | 155.628 | ||
| 22911 | 2025.11.12 05:00 | modify | 1891 | 0.10 | 154.395 | 153.946 | 155.795 | ||
| 22912 | 2025.11.12 05:00 | modify | 1889 | 0.10 | 154.341 | 153.946 | 155.741 | ||
| 22913 | 2025.11.12 05:02 | modify | 1904 | 0.10 | 154.351 | 153.965 | 155.751 | ||
| 22914 | 2025.11.12 05:02 | modify | 1892 | 0.10 | 154.295 | 153.965 | 155.695 | ||
| 22915 | 2025.11.12 05:02 | modify | 1885 | 0.10 | 154.193 | 153.965 | 155.593 | ||
| 22916 | 2025.11.12 05:02 | modify | 1897 | 0.10 | 154.410 | 153.969 | 155.810 | ||
| 22917 | 2025.11.12 05:02 | modify | 1890 | 0.10 | 154.355 | 153.969 | 155.755 | ||
| 22918 | 2025.11.12 05:02 | modify | 1898 | 0.10 | 154.364 | 153.973 | 155.764 | ||
| 22919 | 2025.11.12 05:02 | modify | 1888 | 0.10 | 154.091 | 153.973 | 155.491 | ||
| 22920 | 2025.11.12 05:02 | modify | 1887 | 0.10 | 154.146 | 153.973 | 155.546 | ||
| 22921 | 2025.11.12 05:02 | modify | 1883 | 0.10 | 154.201 | 153.973 | 155.601 | ||
| 22922 | 2025.11.12 05:02 | modify | 1906 | 0.10 | 154.375 | 153.982 | 155.775 | ||
| 22923 | 2025.11.12 05:02 | modify | 1905 | 0.10 | 154.376 | 153.982 | 155.776 | ||
| 22924 | 2025.11.12 05:02 | modify | 1896 | 0.10 | 154.218 | 153.982 | 155.618 | ||
| 22925 | 2025.11.12 05:02 | modify | 1901 | 0.10 | 154.225 | 153.988 | 155.625 | ||
| 22926 | 2025.11.12 05:02 | modify | 1899 | 0.10 | 154.274 | 153.988 | 155.674 | ||
| 22927 | 2025.11.12 06:00 | buy | 1908 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 22928 | 2025.11.12 06:00 | modify | 1908 | 0.10 | 154.680 | 153.880 | 156.080 | ||
| 22929 | 2025.11.12 07:00 | buy | 1909 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 22930 | 2025.11.12 07:00 | modify | 1909 | 0.10 | 154.640 | 153.840 | 156.040 | ||
| 22931 | 2025.11.12 08:00 | buy | 1910 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 22932 | 2025.11.12 08:00 | modify | 1910 | 0.10 | 154.649 | 153.849 | 156.049 | ||
| 22933 | 2025.11.12 09:00 | buy | 1911 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 22934 | 2025.11.12 09:00 | modify | 1911 | 0.10 | 154.789 | 153.989 | 156.189 | ||
| 22935 | 2025.11.12 09:12 | modify | 1893 | 0.10 | 154.333 | 153.993 | 155.733 | ||
| 22936 | 2025.11.12 09:12 | modify | 1900 | 0.10 | 154.284 | 153.997 | 155.684 | ||
| 22937 | 2025.11.12 09:12 | modify | 1895 | 0.10 | 154.228 | 153.997 | 155.628 | ||
| 22938 | 2025.11.12 09:12 | modify | 1891 | 0.10 | 154.395 | 153.997 | 155.795 | ||
| 22939 | 2025.11.12 09:12 | modify | 1889 | 0.10 | 154.341 | 153.997 | 155.741 | ||
| 22940 | 2025.11.12 09:15 | modify | 1904 | 0.10 | 154.351 | 154.016 | 155.751 | ||
| 22941 | 2025.11.12 09:15 | modify | 1892 | 0.10 | 154.295 | 154.016 | 155.695 | ||
| 22942 | 2025.11.12 09:15 | modify | 1885 | 0.10 | 154.193 | 154.016 | 155.593 | ||
| 22943 | 2025.11.12 09:17 | modify | 1897 | 0.10 | 154.410 | 154.020 | 155.810 | ||
| 22944 | 2025.11.12 09:17 | modify | 1890 | 0.10 | 154.355 | 154.020 | 155.755 | ||
| 22945 | 2025.11.12 09:25 | modify | 1898 | 0.10 | 154.364 | 154.024 | 155.764 | ||
| 22946 | 2025.11.12 09:25 | modify | 1888 | 0.10 | 154.091 | 154.024 | 155.491 | ||
| 22947 | 2025.11.12 09:25 | modify | 1887 | 0.10 | 154.146 | 154.024 | 155.546 | ||
| 22948 | 2025.11.12 09:25 | modify | 1883 | 0.10 | 154.201 | 154.024 | 155.601 | ||
| 22949 | 2025.11.12 09:25 | modify | 1906 | 0.10 | 154.375 | 154.033 | 155.775 | ||
| 22950 | 2025.11.12 09:25 | modify | 1905 | 0.10 | 154.376 | 154.033 | 155.776 | ||
| 22951 | 2025.11.12 09:25 | modify | 1896 | 0.10 | 154.218 | 154.033 | 155.618 | ||
| 22952 | 2025.11.12 09:25 | modify | 1909 | 0.10 | 154.640 | 154.041 | 156.040 | ||
| 22953 | 2025.11.12 09:25 | modify | 1901 | 0.10 | 154.225 | 154.041 | 155.625 | ||
| 22954 | 2025.11.12 09:25 | modify | 1899 | 0.10 | 154.274 | 154.041 | 155.674 | ||
| 22955 | 2025.11.12 09:25 | modify | 1893 | 0.10 | 154.333 | 154.044 | 155.733 | ||
| 22956 | 2025.11.12 09:26 | modify | 1910 | 0.10 | 154.649 | 154.050 | 156.049 | ||
| 22957 | 2025.11.12 09:26 | modify | 1900 | 0.10 | 154.284 | 154.050 | 155.684 | ||
| 22958 | 2025.11.12 09:26 | modify | 1895 | 0.10 | 154.228 | 154.050 | 155.628 | ||
| 22959 | 2025.11.12 09:26 | modify | 1891 | 0.10 | 154.395 | 154.050 | 155.795 | ||
| 22960 | 2025.11.12 09:26 | modify | 1889 | 0.10 | 154.341 | 154.050 | 155.741 | ||
| 22961 | 2025.11.12 09:28 | modify | 1904 | 0.10 | 154.351 | 154.066 | 155.751 | ||
| 22962 | 2025.11.12 09:28 | modify | 1892 | 0.10 | 154.295 | 154.066 | 155.695 | ||
| 22963 | 2025.11.12 09:28 | modify | 1885 | 0.10 | 154.193 | 154.066 | 155.593 | ||
| 22964 | 2025.11.12 09:29 | modify | 1897 | 0.10 | 154.410 | 154.071 | 155.810 | ||
| 22965 | 2025.11.12 09:29 | modify | 1890 | 0.10 | 154.355 | 154.071 | 155.755 | ||
| 22966 | 2025.11.12 09:30 | modify | 1898 | 0.10 | 154.364 | 154.076 | 155.764 | ||
| 22967 | 2025.11.12 09:30 | modify | 1888 | 0.10 | 154.091 | 154.076 | 155.491 | ||
| 22968 | 2025.11.12 09:30 | modify | 1887 | 0.10 | 154.146 | 154.076 | 155.546 | ||
| 22969 | 2025.11.12 09:30 | modify | 1883 | 0.10 | 154.201 | 154.076 | 155.601 | ||
| 22970 | 2025.11.12 09:30 | modify | 1908 | 0.10 | 154.680 | 154.080 | 156.080 | ||
| 22971 | 2025.11.12 09:32 | modify | 1906 | 0.10 | 154.375 | 154.084 | 155.775 | ||
| 22972 | 2025.11.12 09:32 | modify | 1905 | 0.10 | 154.376 | 154.084 | 155.776 | ||
| 22973 | 2025.11.12 09:32 | modify | 1896 | 0.10 | 154.218 | 154.084 | 155.618 | ||
| 22974 | 2025.11.12 09:33 | modify | 1909 | 0.10 | 154.640 | 154.094 | 156.040 | ||
| 22975 | 2025.11.12 09:33 | modify | 1901 | 0.10 | 154.225 | 154.094 | 155.625 | ||
| 22976 | 2025.11.12 09:33 | modify | 1899 | 0.10 | 154.274 | 154.094 | 155.674 | ||
| 22977 | 2025.11.12 09:33 | modify | 1888 | 0.10 | 154.091 | 154.291 | 155.491 | ||
| 22978 | 2025.11.12 09:33 | modify | 1893 | 0.10 | 154.333 | 154.098 | 155.733 | ||
| 22979 | 2025.11.12 09:33 | modify | 1910 | 0.10 | 154.649 | 154.102 | 156.049 | ||
| 22980 | 2025.11.12 09:33 | modify | 1900 | 0.10 | 154.284 | 154.102 | 155.684 | ||
| 22981 | 2025.11.12 09:33 | modify | 1895 | 0.10 | 154.228 | 154.102 | 155.628 | ||
| 22982 | 2025.11.12 09:33 | modify | 1891 | 0.10 | 154.395 | 154.102 | 155.795 | ||
| 22983 | 2025.11.12 09:33 | modify | 1889 | 0.10 | 154.341 | 154.102 | 155.741 | ||
| 22984 | 2025.11.12 10:00 | buy | 1912 | 0.10 | 154.874 | 0.000 | 0.000 | ||
| 22985 | 2025.11.12 10:00 | modify | 1912 | 0.10 | 154.874 | 154.074 | 156.274 | ||
| 22986 | 2025.11.12 11:00 | buy | 1913 | 0.10 | 154.892 | 0.000 | 0.000 | ||
| 22987 | 2025.11.12 11:00 | modify | 1913 | 0.10 | 154.892 | 154.092 | 156.292 | ||
| 22988 | 2025.11.12 12:00 | buy | 1914 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 22989 | 2025.11.12 12:00 | modify | 1914 | 0.10 | 154.835 | 154.035 | 156.235 | ||
| 22990 | 2025.11.12 13:00 | buy | 1915 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 22991 | 2025.11.12 13:00 | modify | 1915 | 0.10 | 154.837 | 154.037 | 156.237 | ||
| 22992 | 2025.11.12 13:24 | modify | 1904 | 0.10 | 154.351 | 154.118 | 155.751 | ||
| 22993 | 2025.11.12 13:24 | modify | 1892 | 0.10 | 154.295 | 154.118 | 155.695 | ||
| 22994 | 2025.11.12 13:24 | modify | 1885 | 0.10 | 154.193 | 154.118 | 155.593 | ||
| 22995 | 2025.11.12 13:24 | modify | 1897 | 0.10 | 154.410 | 154.124 | 155.810 | ||
| 22996 | 2025.11.12 13:24 | modify | 1890 | 0.10 | 154.355 | 154.124 | 155.755 | ||
| 22997 | 2025.11.12 13:25 | modify | 1898 | 0.10 | 154.364 | 154.128 | 155.764 | ||
| 22998 | 2025.11.12 13:25 | modify | 1887 | 0.10 | 154.146 | 154.128 | 155.546 | ||
| 22999 | 2025.11.12 13:25 | modify | 1883 | 0.10 | 154.201 | 154.128 | 155.601 | ||
| 23000 | 2025.11.12 13:25 | modify | 1908 | 0.10 | 154.680 | 154.131 | 156.080 | ||
| 23001 | 2025.11.12 13:29 | modify | 1875 | 0.10 | 153.883 | 154.134 | 155.283 | ||
| 23002 | 2025.11.12 13:29 | modify | 1906 | 0.10 | 154.375 | 154.135 | 155.775 | ||
| 23003 | 2025.11.12 13:29 | modify | 1905 | 0.10 | 154.376 | 154.135 | 155.776 | ||
| 23004 | 2025.11.12 13:29 | modify | 1896 | 0.10 | 154.218 | 154.135 | 155.618 | ||
| 23005 | 2025.11.12 13:30 | modify | 1909 | 0.10 | 154.640 | 154.147 | 156.040 | ||
| 23006 | 2025.11.12 13:30 | modify | 1901 | 0.10 | 154.225 | 154.147 | 155.625 | ||
| 23007 | 2025.11.12 13:30 | modify | 1899 | 0.10 | 154.274 | 154.147 | 155.674 | ||
| 23008 | 2025.11.12 13:30 | modify | 1887 | 0.10 | 154.146 | 154.346 | 155.546 | ||
| 23009 | 2025.11.12 13:30 | modify | 1893 | 0.10 | 154.333 | 154.152 | 155.733 | ||
| 23010 | 2025.11.12 13:30 | modify | 1910 | 0.10 | 154.649 | 154.153 | 156.049 | ||
| 23011 | 2025.11.12 13:30 | modify | 1900 | 0.10 | 154.284 | 154.153 | 155.684 | ||
| 23012 | 2025.11.12 13:30 | modify | 1895 | 0.10 | 154.228 | 154.153 | 155.628 | ||
| 23013 | 2025.11.12 13:30 | modify | 1891 | 0.10 | 154.395 | 154.153 | 155.795 | ||
| 23014 | 2025.11.12 13:30 | modify | 1889 | 0.10 | 154.341 | 154.153 | 155.741 | ||
| 23015 | 2025.11.12 13:31 | modify | 1907 | 0.10 | 154.771 | 154.172 | 156.171 | ||
| 23016 | 2025.11.12 13:31 | modify | 1904 | 0.10 | 154.351 | 154.172 | 155.751 | ||
| 23017 | 2025.11.12 13:31 | modify | 1892 | 0.10 | 154.295 | 154.172 | 155.695 | ||
| 23018 | 2025.11.12 13:31 | modify | 1885 | 0.10 | 154.193 | 154.172 | 155.593 | ||
| 23019 | 2025.11.12 13:34 | modify | 1897 | 0.10 | 154.410 | 154.175 | 155.810 | ||
| 23020 | 2025.11.12 13:34 | modify | 1890 | 0.10 | 154.355 | 154.175 | 155.755 | ||
| 23021 | 2025.11.12 13:36 | modify | 1898 | 0.10 | 154.364 | 154.180 | 155.764 | ||
| 23022 | 2025.11.12 13:36 | modify | 1883 | 0.10 | 154.201 | 154.180 | 155.601 | ||
| 23023 | 2025.11.12 13:36 | modify | 1908 | 0.10 | 154.680 | 154.182 | 156.080 | ||
| 23024 | 2025.11.12 13:37 | modify | 1906 | 0.10 | 154.375 | 154.185 | 155.775 | ||
| 23025 | 2025.11.12 13:37 | modify | 1905 | 0.10 | 154.376 | 154.185 | 155.776 | ||
| 23026 | 2025.11.12 13:37 | modify | 1896 | 0.10 | 154.218 | 154.185 | 155.618 | ||
| 23027 | 2025.11.12 13:37 | modify | 1875 | 0.10 | 153.883 | 154.185 | 155.283 | ||
| 23028 | 2025.11.12 13:38 | modify | 1911 | 0.10 | 154.789 | 154.193 | 156.189 | ||
| 23029 | 2025.11.12 14:00 | close | 1875 | 0.10 | 154.940 | 154.185 | 155.283 | 68.57 | 14825.64 |
| 23030 | 2025.11.12 14:00 | buy | 1916 | 0.10 | 154.970 | 0.000 | 0.000 | ||
| 23031 | 2025.11.12 14:00 | modify | 1916 | 0.10 | 154.970 | 154.170 | 156.370 | ||
| 23032 | 2025.11.12 14:17 | modify | 1885 | 0.10 | 154.193 | 154.393 | 155.593 | ||
| 23033 | 2025.11.12 14:24 | modify | 1909 | 0.10 | 154.640 | 154.198 | 156.040 | ||
| 23034 | 2025.11.12 14:24 | modify | 1901 | 0.10 | 154.225 | 154.198 | 155.625 | ||
| 23035 | 2025.11.12 14:24 | modify | 1899 | 0.10 | 154.274 | 154.198 | 155.674 | ||
| 23036 | 2025.11.12 14:25 | modify | 1910 | 0.10 | 154.649 | 154.207 | 156.049 | ||
| 23037 | 2025.11.12 14:25 | modify | 1900 | 0.10 | 154.284 | 154.207 | 155.684 | ||
| 23038 | 2025.11.12 14:25 | modify | 1895 | 0.10 | 154.228 | 154.207 | 155.628 | ||
| 23039 | 2025.11.12 14:25 | modify | 1893 | 0.10 | 154.333 | 154.207 | 155.733 | ||
| 23040 | 2025.11.12 14:25 | modify | 1891 | 0.10 | 154.395 | 154.207 | 155.795 | ||
| 23041 | 2025.11.12 14:25 | modify | 1889 | 0.10 | 154.341 | 154.207 | 155.741 | ||
| 23042 | 2025.11.12 14:25 | modify | 1883 | 0.10 | 154.201 | 154.401 | 155.601 | ||
| 23043 | 2025.11.12 14:27 | modify | 1896 | 0.10 | 154.218 | 154.418 | 155.618 | ||
| 23044 | 2025.11.12 14:27 | modify | 1907 | 0.10 | 154.771 | 154.224 | 156.171 | ||
| 23045 | 2025.11.12 14:27 | modify | 1904 | 0.10 | 154.351 | 154.224 | 155.751 | ||
| 23046 | 2025.11.12 14:27 | modify | 1892 | 0.10 | 154.295 | 154.224 | 155.695 | ||
| 23047 | 2025.11.12 14:29 | modify | 1901 | 0.10 | 154.225 | 154.425 | 155.625 | ||
| 23048 | 2025.11.12 14:29 | modify | 1897 | 0.10 | 154.410 | 154.229 | 155.810 | ||
| 23049 | 2025.11.12 14:29 | modify | 1895 | 0.10 | 154.228 | 154.428 | 155.628 | ||
| 23050 | 2025.11.12 14:29 | modify | 1890 | 0.10 | 154.355 | 154.229 | 155.755 | ||
| 23051 | 2025.11.12 14:29 | modify | 1914 | 0.10 | 154.835 | 154.235 | 156.235 | ||
| 23052 | 2025.11.12 14:29 | modify | 1908 | 0.10 | 154.680 | 154.235 | 156.080 | ||
| 23053 | 2025.11.12 14:29 | modify | 1898 | 0.10 | 154.364 | 154.235 | 155.764 | ||
| 23054 | 2025.11.12 14:29 | modify | 1915 | 0.10 | 154.837 | 154.237 | 156.237 | ||
| 23055 | 2025.11.12 14:29 | modify | 1906 | 0.10 | 154.375 | 154.237 | 155.775 | ||
| 23056 | 2025.11.12 14:29 | modify | 1905 | 0.10 | 154.376 | 154.237 | 155.776 | ||
| 23057 | 2025.11.12 14:29 | modify | 1911 | 0.10 | 154.789 | 154.244 | 156.189 | ||
| 23058 | 2025.11.13 01:00 | close | 1883 | 0.10 | 154.942 | 154.401 | 155.601 | 48.70 | 14874.34 |
| 23059 | 2025.11.13 01:00 | buy | 1917 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 23060 | 2025.11.13 01:00 | modify | 1917 | 0.10 | 154.972 | 154.172 | 156.372 | ||
| 23061 | 2025.11.13 02:00 | close | 1885 | 0.10 | 154.731 | 154.393 | 155.593 | 35.65 | 14909.98 |
| 23062 | 2025.11.13 02:00 | buy | 1918 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 23063 | 2025.11.13 02:00 | modify | 1918 | 0.10 | 154.761 | 153.961 | 156.161 | ||
| 23064 | 2025.11.13 03:00 | close | 1887 | 0.10 | 154.657 | 154.346 | 155.546 | 33.91 | 14943.90 |
| 23065 | 2025.11.13 03:00 | buy | 1919 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 23066 | 2025.11.13 03:00 | modify | 1919 | 0.10 | 154.687 | 153.887 | 156.087 | ||
| 23067 | 2025.11.13 04:00 | close | 1888 | 0.10 | 154.733 | 154.291 | 155.491 | 42.37 | 14986.26 |
| 23068 | 2025.11.13 04:00 | buy | 1920 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 23069 | 2025.11.13 04:00 | modify | 1920 | 0.10 | 154.763 | 153.963 | 156.163 | ||
| 23070 | 2025.11.13 05:00 | close | 1889 | 0.10 | 154.822 | 154.207 | 155.741 | 31.77 | 15018.03 |
| 23071 | 2025.11.13 05:00 | buy | 1921 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 23072 | 2025.11.13 05:00 | modify | 1921 | 0.10 | 154.852 | 154.052 | 156.252 | ||
| 23073 | 2025.11.13 05:09 | modify | 1919 | 0.10 | 154.687 | 154.087 | 156.087 | ||
| 23074 | 2025.11.13 05:43 | modify | 1919 | 0.10 | 154.687 | 154.139 | 156.087 | ||
| 23075 | 2025.11.13 05:54 | modify | 1918 | 0.10 | 154.761 | 154.161 | 156.161 | ||
| 23076 | 2025.11.13 05:54 | modify | 1920 | 0.10 | 154.763 | 154.163 | 156.163 | ||
| 23077 | 2025.11.13 05:57 | modify | 1919 | 0.10 | 154.687 | 154.190 | 156.087 | ||
| 23078 | 2025.11.13 06:00 | close | 1890 | 0.10 | 154.950 | 154.229 | 155.755 | 39.10 | 15057.13 |
| 23079 | 2025.11.13 06:00 | buy | 1922 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 23080 | 2025.11.13 06:00 | modify | 1922 | 0.10 | 154.980 | 154.180 | 156.380 | ||
| 23081 | 2025.11.13 07:00 | close | 1891 | 0.10 | 154.894 | 154.207 | 155.795 | 32.92 | 15090.05 |
| 23082 | 2025.11.13 07:00 | buy | 1923 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 23083 | 2025.11.13 07:00 | modify | 1923 | 0.10 | 154.924 | 154.124 | 156.324 | ||
| 23084 | 2025.11.13 08:00 | close | 1892 | 0.10 | 154.715 | 154.224 | 155.695 | 27.85 | 15117.90 |
| 23085 | 2025.11.13 08:00 | sell | 1924 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 23086 | 2025.11.13 08:00 | modify | 1924 | 0.10 | 154.715 | 155.515 | 153.315 | ||
| 23087 | 2025.11.13 09:00 | close | 1893 | 0.10 | 154.523 | 154.207 | 155.733 | 13.00 | 15130.90 |
| 23088 | 2025.11.13 09:00 | sell | 1925 | 0.10 | 154.523 | 0.000 | 0.000 | ||
| 23089 | 2025.11.13 09:00 | modify | 1925 | 0.10 | 154.523 | 155.323 | 153.123 | ||
| 23090 | 2025.11.13 09:07 | modify | 1924 | 0.10 | 154.715 | 155.309 | 153.315 | ||
| 23091 | 2025.11.13 09:09 | s/l | 1895 | 0.10 | 154.428 | 154.428 | 155.628 | 13.65 | 15144.55 |
| 23092 | 2025.11.13 09:09 | modify | 1924 | 0.10 | 154.715 | 155.257 | 153.315 | ||
| 23093 | 2025.11.13 09:09 | s/l | 1901 | 0.10 | 154.425 | 154.425 | 155.625 | 13.65 | 15158.20 |
| 23094 | 2025.11.13 09:09 | s/l | 1896 | 0.10 | 154.418 | 154.418 | 155.618 | 13.65 | 15171.85 |
| 23095 | 2025.11.13 09:11 | modify | 1924 | 0.10 | 154.715 | 155.205 | 153.315 | ||
| 23096 | 2025.11.13 10:00 | sell | 1926 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 23097 | 2025.11.13 10:00 | modify | 1926 | 0.10 | 154.528 | 155.328 | 153.128 | ||
| 23098 | 2025.11.13 11:00 | sell | 1927 | 0.10 | 154.656 | 0.000 | 0.000 | ||
| 23099 | 2025.11.13 11:00 | modify | 1927 | 0.10 | 154.656 | 155.456 | 153.256 | ||
| 23100 | 2025.11.13 12:00 | buy | 1928 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 23101 | 2025.11.13 12:00 | modify | 1928 | 0.10 | 154.770 | 153.970 | 156.170 | ||
| 23102 | 2025.11.13 13:00 | close | 1897 | 0.10 | 154.606 | 154.229 | 155.810 | 13.38 | 15185.23 |
| 23103 | 2025.11.13 13:00 | sell | 1929 | 0.10 | 154.606 | 0.000 | 0.000 | ||
| 23104 | 2025.11.13 13:00 | modify | 1929 | 0.10 | 154.606 | 155.406 | 153.206 | ||
| 23105 | 2025.11.13 14:00 | close | 1898 | 0.10 | 154.647 | 154.235 | 155.764 | 19.00 | 15204.23 |
| 23106 | 2025.11.13 14:00 | buy | 1930 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 23107 | 2025.11.13 14:00 | modify | 1930 | 0.10 | 154.677 | 153.877 | 156.077 | ||
| 23108 | 2025.11.13 14:40 | modify | 1927 | 0.10 | 154.656 | 155.254 | 153.256 | ||
| 23109 | 2025.11.13 15:05 | modify | 1929 | 0.10 | 154.606 | 155.205 | 153.206 | ||
| 23110 | 2025.11.13 15:06 | modify | 1927 | 0.10 | 154.656 | 155.202 | 153.256 | ||
| 23111 | 2025.11.13 15:33 | modify | 1929 | 0.10 | 154.606 | 155.155 | 153.206 | ||
| 23112 | 2025.11.13 15:33 | modify | 1924 | 0.10 | 154.715 | 155.155 | 153.315 | ||
| 23113 | 2025.11.13 15:34 | modify | 1927 | 0.10 | 154.656 | 155.150 | 153.256 | ||
| 23114 | 2025.11.13 15:35 | modify | 1926 | 0.10 | 154.528 | 155.128 | 153.128 | ||
| 23115 | 2025.11.13 15:38 | modify | 1925 | 0.10 | 154.523 | 155.119 | 153.123 | ||
| 23116 | 2025.11.13 15:38 | modify | 1929 | 0.10 | 154.606 | 155.102 | 153.206 | ||
| 23117 | 2025.11.13 15:38 | modify | 1924 | 0.10 | 154.715 | 155.102 | 153.315 | ||
| 23118 | 2025.11.13 15:40 | modify | 1927 | 0.10 | 154.656 | 155.099 | 153.256 | ||
| 23119 | 2025.11.13 15:44 | modify | 1926 | 0.10 | 154.528 | 155.077 | 153.128 | ||
| 23120 | 2025.11.13 15:44 | s/l | 1911 | 0.10 | 154.244 | 154.244 | 156.189 | -34.82 | 15169.42 |
| 23121 | 2025.11.13 15:44 | s/l | 1905 | 0.10 | 154.237 | 154.237 | 155.776 | -8.48 | 15160.93 |
| 23122 | 2025.11.13 15:44 | s/l | 1906 | 0.10 | 154.237 | 154.237 | 155.775 | -8.42 | 15152.51 |
| 23123 | 2025.11.13 15:44 | s/l | 1915 | 0.10 | 154.237 | 154.237 | 156.237 | -38.38 | 15114.13 |
| 23124 | 2025.11.13 15:44 | modify | 1925 | 0.10 | 154.523 | 155.067 | 153.123 | ||
| 23125 | 2025.11.13 15:44 | s/l | 1908 | 0.10 | 154.235 | 154.235 | 156.080 | -28.33 | 15085.81 |
| 23126 | 2025.11.13 15:44 | s/l | 1914 | 0.10 | 154.235 | 154.235 | 156.235 | -38.38 | 15047.43 |
| 23127 | 2025.11.13 15:44 | s/l | 1904 | 0.10 | 154.224 | 154.224 | 155.751 | -7.71 | 15039.73 |
| 23128 | 2025.11.13 15:44 | s/l | 1907 | 0.10 | 154.224 | 154.224 | 156.171 | -34.95 | 15004.78 |
| 23129 | 2025.11.13 15:44 | modify | 1929 | 0.10 | 154.606 | 155.051 | 153.206 | ||
| 23130 | 2025.11.13 15:44 | modify | 1924 | 0.10 | 154.715 | 155.051 | 153.315 | ||
| 23131 | 2025.11.13 15:44 | modify | 1927 | 0.10 | 154.656 | 155.048 | 153.256 | ||
| 23132 | 2025.11.13 15:45 | s/l | 1900 | 0.10 | 154.207 | 154.207 | 155.684 | -4.29 | 15000.49 |
| 23133 | 2025.11.13 15:45 | s/l | 1910 | 0.10 | 154.207 | 154.207 | 156.049 | -28.14 | 14972.36 |
| 23134 | 2025.11.13 15:45 | s/l | 1899 | 0.10 | 154.198 | 154.198 | 155.674 | -4.23 | 14968.13 |
| 23135 | 2025.11.13 15:45 | s/l | 1909 | 0.10 | 154.198 | 154.198 | 156.040 | -28.15 | 14939.98 |
| 23136 | 2025.11.13 15:45 | modify | 1926 | 0.10 | 154.528 | 155.025 | 153.128 | ||
| 23137 | 2025.11.13 15:45 | s/l | 1919 | 0.10 | 154.190 | 154.190 | 156.087 | -32.23 | 14907.75 |
| 23138 | 2025.11.13 15:45 | modify | 1925 | 0.10 | 154.523 | 155.016 | 153.123 | ||
| 23139 | 2025.11.13 15:53 | s/l | 1922 | 0.10 | 154.180 | 154.180 | 156.380 | -51.89 | 14855.86 |
| 23140 | 2025.11.13 15:54 | s/l | 1917 | 0.10 | 154.172 | 154.172 | 156.372 | -51.89 | 14803.97 |
| 23141 | 2025.11.13 15:54 | s/l | 1916 | 0.10 | 154.170 | 154.170 | 156.370 | -51.37 | 14752.61 |
| 23142 | 2025.11.13 15:54 | modify | 1929 | 0.10 | 154.606 | 154.996 | 153.206 | ||
| 23143 | 2025.11.13 15:54 | modify | 1927 | 0.10 | 154.656 | 154.996 | 153.256 | ||
| 23144 | 2025.11.13 15:54 | modify | 1924 | 0.10 | 154.715 | 154.996 | 153.315 | ||
| 23145 | 2025.11.13 15:54 | s/l | 1918 | 0.10 | 154.161 | 154.161 | 156.161 | -38.93 | 14713.68 |
| 23146 | 2025.11.13 15:54 | s/l | 1920 | 0.10 | 154.163 | 154.163 | 156.163 | -38.93 | 14674.75 |
| 23147 | 2025.11.13 15:54 | modify | 1926 | 0.10 | 154.528 | 154.973 | 153.128 | ||
| 23148 | 2025.11.13 15:55 | modify | 1925 | 0.10 | 154.523 | 154.962 | 153.123 | ||
| 23149 | 2025.11.14 01:00 | sell | 1931 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 23150 | 2025.11.14 01:00 | modify | 1931 | 0.10 | 154.607 | 155.407 | 153.207 | ||
| 23151 | 2025.11.14 02:00 | sell | 1932 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 23152 | 2025.11.14 02:00 | modify | 1932 | 0.10 | 154.503 | 155.303 | 153.103 | ||
| 23153 | 2025.11.14 03:00 | sell | 1933 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 23154 | 2025.11.14 03:00 | modify | 1933 | 0.10 | 154.445 | 155.245 | 153.045 | ||
| 23155 | 2025.11.14 03:31 | modify | 1931 | 0.10 | 154.607 | 155.200 | 153.207 | ||
| 23156 | 2025.11.14 03:33 | modify | 1931 | 0.10 | 154.607 | 155.144 | 153.207 | ||
| 23157 | 2025.11.14 04:00 | sell | 1934 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 23158 | 2025.11.14 04:00 | modify | 1934 | 0.10 | 154.539 | 155.339 | 153.139 | ||
| 23159 | 2025.11.14 05:00 | sell | 1935 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 23160 | 2025.11.14 05:00 | modify | 1935 | 0.10 | 154.424 | 155.224 | 153.024 | ||
| 23161 | 2025.11.14 06:00 | sell | 1936 | 0.10 | 154.483 | 0.000 | 0.000 | ||
| 23162 | 2025.11.14 06:00 | modify | 1936 | 0.10 | 154.483 | 155.283 | 153.083 | ||
| 23163 | 2025.11.14 07:00 | sell | 1937 | 0.10 | 154.600 | 0.000 | 0.000 | ||
| 23164 | 2025.11.14 07:00 | modify | 1937 | 0.10 | 154.600 | 155.400 | 153.200 | ||
| 23165 | 2025.11.14 08:00 | sell | 1938 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 23166 | 2025.11.14 08:00 | modify | 1938 | 0.10 | 154.680 | 155.480 | 153.280 | ||
| 23167 | 2025.11.14 09:00 | sell | 1939 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 23168 | 2025.11.14 09:00 | modify | 1939 | 0.10 | 154.557 | 155.357 | 153.157 | ||
| 23169 | 2025.11.14 10:00 | buy | 1940 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 23170 | 2025.11.14 10:00 | modify | 1940 | 0.10 | 154.724 | 153.924 | 156.124 | ||
| 23171 | 2025.11.14 11:00 | buy | 1941 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 23172 | 2025.11.14 11:00 | modify | 1941 | 0.10 | 154.775 | 153.975 | 156.175 | ||
| 23173 | 2025.11.14 12:00 | buy | 1942 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 23174 | 2025.11.14 12:00 | modify | 1942 | 0.10 | 154.688 | 153.888 | 156.088 | ||
| 23175 | 2025.11.14 12:14 | modify | 1938 | 0.10 | 154.680 | 155.280 | 153.280 | ||
| 23176 | 2025.11.14 12:20 | modify | 1938 | 0.10 | 154.680 | 155.229 | 153.280 | ||
| 23177 | 2025.11.14 12:22 | modify | 1937 | 0.10 | 154.600 | 155.199 | 153.200 | ||
| 23178 | 2025.11.14 12:22 | modify | 1938 | 0.10 | 154.680 | 155.179 | 153.280 | ||
| 23179 | 2025.11.14 12:22 | modify | 1939 | 0.10 | 154.557 | 155.153 | 153.157 | ||
| 23180 | 2025.11.14 12:22 | modify | 1937 | 0.10 | 154.600 | 155.149 | 153.200 | ||
| 23181 | 2025.11.14 12:22 | modify | 1934 | 0.10 | 154.539 | 155.138 | 153.139 | ||
| 23182 | 2025.11.14 12:22 | modify | 1938 | 0.10 | 154.680 | 155.127 | 153.280 | ||
| 23183 | 2025.11.14 12:22 | modify | 1939 | 0.10 | 154.557 | 155.102 | 153.157 | ||
| 23184 | 2025.11.14 12:22 | modify | 1932 | 0.10 | 154.503 | 155.102 | 153.103 | ||
| 23185 | 2025.11.14 12:22 | modify | 1937 | 0.10 | 154.600 | 155.097 | 153.200 | ||
| 23186 | 2025.11.14 12:22 | modify | 1934 | 0.10 | 154.539 | 155.087 | 153.139 | ||
| 23187 | 2025.11.14 12:22 | modify | 1931 | 0.10 | 154.607 | 155.087 | 153.207 | ||
| 23188 | 2025.11.14 12:30 | modify | 1936 | 0.10 | 154.483 | 155.082 | 153.083 | ||
| 23189 | 2025.11.14 12:30 | modify | 1938 | 0.10 | 154.680 | 155.077 | 153.280 | ||
| 23190 | 2025.11.14 12:31 | modify | 1939 | 0.10 | 154.557 | 155.047 | 153.157 | ||
| 23191 | 2025.11.14 12:31 | modify | 1932 | 0.10 | 154.503 | 155.047 | 153.103 | ||
| 23192 | 2025.11.14 12:32 | modify | 1937 | 0.10 | 154.600 | 155.046 | 153.200 | ||
| 23193 | 2025.11.14 12:32 | modify | 1933 | 0.10 | 154.445 | 155.042 | 153.045 | ||
| 23194 | 2025.11.14 12:37 | modify | 1934 | 0.10 | 154.539 | 155.033 | 153.139 | ||
| 23195 | 2025.11.14 12:37 | modify | 1931 | 0.10 | 154.607 | 155.033 | 153.207 | ||
| 23196 | 2025.11.14 12:37 | modify | 1938 | 0.10 | 154.680 | 155.024 | 153.280 | ||
| 23197 | 2025.11.14 12:37 | modify | 1936 | 0.10 | 154.483 | 155.024 | 153.083 | ||
| 23198 | 2025.11.14 12:37 | modify | 1935 | 0.10 | 154.424 | 155.024 | 153.024 | ||
| 23199 | 2025.11.14 12:38 | modify | 1939 | 0.10 | 154.557 | 154.996 | 153.157 | ||
| 23200 | 2025.11.14 12:38 | modify | 1932 | 0.10 | 154.503 | 154.996 | 153.103 | ||
| 23201 | 2025.11.14 12:38 | modify | 1937 | 0.10 | 154.600 | 154.995 | 153.200 | ||
| 23202 | 2025.11.14 12:38 | modify | 1933 | 0.10 | 154.445 | 154.991 | 153.045 | ||
| 23203 | 2025.11.14 12:38 | modify | 1934 | 0.10 | 154.539 | 154.981 | 153.139 | ||
| 23204 | 2025.11.14 12:38 | modify | 1931 | 0.10 | 154.607 | 154.981 | 153.207 | ||
| 23205 | 2025.11.14 12:38 | modify | 1938 | 0.10 | 154.680 | 154.973 | 153.280 | ||
| 23206 | 2025.11.14 12:38 | modify | 1936 | 0.10 | 154.483 | 154.973 | 153.083 | ||
| 23207 | 2025.11.14 12:38 | modify | 1935 | 0.10 | 154.424 | 154.973 | 153.024 | ||
| 23208 | 2025.11.14 12:39 | s/l | 1923 | 0.10 | 154.124 | 154.124 | 156.324 | -51.73 | 14623.01 |
| 23209 | 2025.11.14 12:39 | modify | 1939 | 0.10 | 154.557 | 154.942 | 153.157 | ||
| 23210 | 2025.11.14 12:39 | modify | 1937 | 0.10 | 154.600 | 154.942 | 153.200 | ||
| 23211 | 2025.11.14 12:39 | modify | 1932 | 0.10 | 154.503 | 154.942 | 153.103 | ||
| 23212 | 2025.11.14 12:39 | modify | 1929 | 0.10 | 154.606 | 154.942 | 153.206 | ||
| 23213 | 2025.11.14 12:39 | modify | 1927 | 0.10 | 154.656 | 154.942 | 153.256 | ||
| 23214 | 2025.11.14 12:39 | modify | 1924 | 0.10 | 154.715 | 154.942 | 153.315 | ||
| 23215 | 2025.11.14 12:39 | modify | 1933 | 0.10 | 154.445 | 154.937 | 153.045 | ||
| 23216 | 2025.11.14 12:40 | modify | 1934 | 0.10 | 154.539 | 154.930 | 153.139 | ||
| 23217 | 2025.11.14 12:40 | modify | 1931 | 0.10 | 154.607 | 154.930 | 153.207 | ||
| 23218 | 2025.11.14 12:40 | s/l | 1913 | 0.10 | 154.092 | 154.092 | 156.292 | -51.22 | 14571.79 |
| 23219 | 2025.11.14 12:40 | modify | 1938 | 0.10 | 154.680 | 154.914 | 153.280 | ||
| 23220 | 2025.11.14 12:40 | modify | 1936 | 0.10 | 154.483 | 154.914 | 153.083 | ||
| 23221 | 2025.11.14 12:40 | modify | 1935 | 0.10 | 154.424 | 154.914 | 153.024 | ||
| 23222 | 2025.11.14 12:40 | modify | 1926 | 0.10 | 154.528 | 154.914 | 153.128 | ||
| 23223 | 2025.11.14 12:40 | modify | 1925 | 0.10 | 154.523 | 154.910 | 153.123 | ||
| 23224 | 2025.11.14 12:40 | s/l | 1912 | 0.10 | 154.074 | 154.074 | 156.274 | -51.22 | 14520.57 |
| 23225 | 2025.11.14 12:40 | modify | 1903 | 0.10 | 154.298 | 154.894 | 152.898 | ||
| 23226 | 2025.11.14 12:40 | modify | 1939 | 0.10 | 154.557 | 154.891 | 153.157 | ||
| 23227 | 2025.11.14 12:40 | modify | 1937 | 0.10 | 154.600 | 154.891 | 153.200 | ||
| 23228 | 2025.11.14 12:40 | modify | 1932 | 0.10 | 154.503 | 154.891 | 153.103 | ||
| 23229 | 2025.11.14 12:40 | modify | 1929 | 0.10 | 154.606 | 154.891 | 153.206 | ||
| 23230 | 2025.11.14 12:40 | modify | 1927 | 0.10 | 154.656 | 154.891 | 153.256 | ||
| 23231 | 2025.11.14 12:40 | modify | 1924 | 0.10 | 154.715 | 154.891 | 153.315 | ||
| 23232 | 2025.11.14 12:40 | s/l | 1921 | 0.10 | 154.052 | 154.052 | 156.252 | -51.76 | 14468.82 |
| 23233 | 2025.11.14 12:40 | modify | 1933 | 0.10 | 154.445 | 154.882 | 153.045 | ||
| 23234 | 2025.11.14 12:40 | modify | 1934 | 0.10 | 154.539 | 154.877 | 153.139 | ||
| 23235 | 2025.11.14 12:40 | modify | 1931 | 0.10 | 154.607 | 154.877 | 153.207 | ||
| 23236 | 2025.11.14 12:41 | modify | 1938 | 0.10 | 154.680 | 154.862 | 153.280 | ||
| 23237 | 2025.11.14 12:41 | modify | 1936 | 0.10 | 154.483 | 154.862 | 153.083 | ||
| 23238 | 2025.11.14 12:41 | modify | 1935 | 0.10 | 154.424 | 154.862 | 153.024 | ||
| 23239 | 2025.11.14 12:41 | modify | 1926 | 0.10 | 154.528 | 154.862 | 153.128 | ||
| 23240 | 2025.11.14 12:41 | modify | 1925 | 0.10 | 154.523 | 154.853 | 153.123 | ||
| 23241 | 2025.11.14 12:43 | modify | 1903 | 0.10 | 154.298 | 154.842 | 152.898 | ||
| 23242 | 2025.11.14 12:44 | modify | 1939 | 0.10 | 154.557 | 154.840 | 153.157 | ||
| 23243 | 2025.11.14 12:44 | modify | 1937 | 0.10 | 154.600 | 154.840 | 153.200 | ||
| 23244 | 2025.11.14 12:44 | modify | 1932 | 0.10 | 154.503 | 154.840 | 153.103 | ||
| 23245 | 2025.11.14 12:44 | modify | 1929 | 0.10 | 154.606 | 154.840 | 153.206 | ||
| 23246 | 2025.11.14 12:44 | modify | 1927 | 0.10 | 154.656 | 154.840 | 153.256 | ||
| 23247 | 2025.11.14 12:44 | modify | 1924 | 0.10 | 154.715 | 154.840 | 153.315 | ||
| 23248 | 2025.11.14 12:56 | modify | 1933 | 0.10 | 154.445 | 154.829 | 153.045 | ||
| 23249 | 2025.11.14 12:56 | modify | 1934 | 0.10 | 154.539 | 154.826 | 153.139 | ||
| 23250 | 2025.11.14 12:56 | modify | 1931 | 0.10 | 154.607 | 154.826 | 153.207 | ||
| 23251 | 2025.11.14 12:56 | modify | 1938 | 0.10 | 154.680 | 154.808 | 153.280 | ||
| 23252 | 2025.11.14 12:56 | modify | 1936 | 0.10 | 154.483 | 154.808 | 153.083 | ||
| 23253 | 2025.11.14 12:56 | modify | 1935 | 0.10 | 154.424 | 154.808 | 153.024 | ||
| 23254 | 2025.11.14 12:56 | modify | 1926 | 0.10 | 154.528 | 154.808 | 153.128 | ||
| 23255 | 2025.11.14 12:56 | s/l | 1928 | 0.10 | 153.970 | 153.970 | 156.170 | -51.79 | 14417.03 |
| 23256 | 2025.11.14 12:56 | s/l | 1941 | 0.10 | 153.975 | 153.975 | 156.175 | -51.96 | 14365.07 |
| 23257 | 2025.11.14 12:56 | modify | 1925 | 0.10 | 154.523 | 154.796 | 153.123 | ||
| 23258 | 2025.11.14 12:56 | modify | 1939 | 0.10 | 154.557 | 154.787 | 153.157 | ||
| 23259 | 2025.11.14 12:56 | modify | 1937 | 0.10 | 154.600 | 154.787 | 153.200 | ||
| 23260 | 2025.11.14 12:56 | modify | 1932 | 0.10 | 154.503 | 154.787 | 153.103 | ||
| 23261 | 2025.11.14 12:56 | modify | 1929 | 0.10 | 154.606 | 154.787 | 153.206 | ||
| 23262 | 2025.11.14 12:56 | modify | 1927 | 0.10 | 154.656 | 154.787 | 153.256 | ||
| 23263 | 2025.11.14 12:56 | modify | 1924 | 0.10 | 154.715 | 154.787 | 153.315 | ||
| 23264 | 2025.11.14 12:56 | modify | 1903 | 0.10 | 154.298 | 154.787 | 152.898 | ||
| 23265 | 2025.11.14 12:56 | modify | 1933 | 0.10 | 154.445 | 154.778 | 153.045 | ||
| 23266 | 2025.11.14 12:56 | modify | 1934 | 0.10 | 154.539 | 154.775 | 153.139 | ||
| 23267 | 2025.11.14 12:56 | modify | 1931 | 0.10 | 154.607 | 154.775 | 153.207 | ||
| 23268 | 2025.11.14 12:57 | modify | 1938 | 0.10 | 154.680 | 154.757 | 153.280 | ||
| 23269 | 2025.11.14 12:57 | modify | 1936 | 0.10 | 154.483 | 154.757 | 153.083 | ||
| 23270 | 2025.11.14 12:57 | modify | 1935 | 0.10 | 154.424 | 154.757 | 153.024 | ||
| 23271 | 2025.11.14 12:57 | modify | 1926 | 0.10 | 154.528 | 154.757 | 153.128 | ||
| 23272 | 2025.11.14 12:57 | s/l | 1940 | 0.10 | 153.924 | 153.924 | 156.124 | -51.97 | 14313.10 |
| 23273 | 2025.11.14 12:57 | modify | 1925 | 0.10 | 154.523 | 154.745 | 153.123 | ||
| 23274 | 2025.11.14 12:57 | modify | 1939 | 0.10 | 154.557 | 154.736 | 153.157 | ||
| 23275 | 2025.11.14 12:57 | modify | 1937 | 0.10 | 154.600 | 154.736 | 153.200 | ||
| 23276 | 2025.11.14 12:57 | modify | 1932 | 0.10 | 154.503 | 154.736 | 153.103 | ||
| 23277 | 2025.11.14 12:57 | modify | 1929 | 0.10 | 154.606 | 154.736 | 153.206 | ||
| 23278 | 2025.11.14 12:57 | modify | 1927 | 0.10 | 154.656 | 154.736 | 153.256 | ||
| 23279 | 2025.11.14 12:57 | modify | 1924 | 0.10 | 154.715 | 154.736 | 153.315 | ||
| 23280 | 2025.11.14 12:57 | modify | 1903 | 0.10 | 154.298 | 154.736 | 152.898 | ||
| 23281 | 2025.11.14 12:57 | modify | 1933 | 0.10 | 154.445 | 154.726 | 153.045 | ||
| 23282 | 2025.11.14 12:58 | modify | 1934 | 0.10 | 154.539 | 154.722 | 153.139 | ||
| 23283 | 2025.11.14 12:58 | modify | 1931 | 0.10 | 154.607 | 154.722 | 153.207 | ||
| 23284 | 2025.11.14 12:58 | s/l | 1942 | 0.10 | 153.888 | 153.888 | 156.088 | -51.99 | 14261.11 |
| 23285 | 2025.11.14 12:58 | modify | 1924 | 0.10 | 154.715 | 154.515 | 153.315 | ||
| 23286 | 2025.11.14 12:58 | s/l | 1930 | 0.10 | 153.877 | 153.877 | 156.077 | -51.82 | 14209.30 |
| 23287 | 2025.11.14 12:58 | modify | 1938 | 0.10 | 154.680 | 154.701 | 153.280 | ||
| 23288 | 2025.11.14 12:58 | modify | 1936 | 0.10 | 154.483 | 154.701 | 153.083 | ||
| 23289 | 2025.11.14 12:58 | modify | 1935 | 0.10 | 154.424 | 154.701 | 153.024 | ||
| 23290 | 2025.11.14 12:58 | modify | 1926 | 0.10 | 154.528 | 154.701 | 153.128 | ||
| 23291 | 2025.11.14 12:58 | modify | 1925 | 0.10 | 154.523 | 154.694 | 153.123 | ||
| 23292 | 2025.11.14 12:59 | modify | 1939 | 0.10 | 154.557 | 154.684 | 153.157 | ||
| 23293 | 2025.11.14 12:59 | modify | 1937 | 0.10 | 154.600 | 154.684 | 153.200 | ||
| 23294 | 2025.11.14 12:59 | modify | 1932 | 0.10 | 154.503 | 154.684 | 153.103 | ||
| 23295 | 2025.11.14 12:59 | modify | 1929 | 0.10 | 154.606 | 154.684 | 153.206 | ||
| 23296 | 2025.11.14 12:59 | modify | 1927 | 0.10 | 154.656 | 154.684 | 153.256 | ||
| 23297 | 2025.11.14 12:59 | modify | 1903 | 0.10 | 154.298 | 154.684 | 152.898 | ||
| 23298 | 2025.11.14 12:59 | modify | 1938 | 0.10 | 154.680 | 154.480 | 153.280 | ||
| 23299 | 2025.11.14 12:59 | modify | 1933 | 0.10 | 154.445 | 154.672 | 153.045 | ||
| 23300 | 2025.11.14 12:59 | modify | 1934 | 0.10 | 154.539 | 154.670 | 153.139 | ||
| 23301 | 2025.11.14 12:59 | modify | 1931 | 0.10 | 154.607 | 154.670 | 153.207 | ||
| 23302 | 2025.11.14 12:59 | modify | 1927 | 0.10 | 154.656 | 154.456 | 153.256 | ||
| 23303 | 2025.11.14 12:59 | modify | 1936 | 0.10 | 154.483 | 154.650 | 153.083 | ||
| 23304 | 2025.11.14 12:59 | modify | 1935 | 0.10 | 154.424 | 154.650 | 153.024 | ||
| 23305 | 2025.11.14 12:59 | modify | 1926 | 0.10 | 154.528 | 154.650 | 153.128 | ||
| 23306 | 2025.11.14 12:59 | modify | 1925 | 0.10 | 154.523 | 154.639 | 153.123 | ||
| 23307 | 2025.11.14 13:00 | sell | 1943 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 23308 | 2025.11.14 13:00 | modify | 1943 | 0.10 | 153.810 | 154.610 | 152.410 | ||
| 23309 | 2025.11.14 13:00 | modify | 1939 | 0.10 | 154.557 | 154.627 | 153.157 | ||
| 23310 | 2025.11.14 13:00 | modify | 1937 | 0.10 | 154.600 | 154.627 | 153.200 | ||
| 23311 | 2025.11.14 13:00 | modify | 1932 | 0.10 | 154.503 | 154.627 | 153.103 | ||
| 23312 | 2025.11.14 13:00 | modify | 1929 | 0.10 | 154.606 | 154.627 | 153.206 | ||
| 23313 | 2025.11.14 13:00 | modify | 1903 | 0.10 | 154.298 | 154.627 | 152.898 | ||
| 23314 | 2025.11.14 13:00 | modify | 1933 | 0.10 | 154.445 | 154.621 | 153.045 | ||
| 23315 | 2025.11.14 13:00 | modify | 1934 | 0.10 | 154.539 | 154.613 | 153.139 | ||
| 23316 | 2025.11.14 13:00 | modify | 1931 | 0.10 | 154.607 | 154.613 | 153.207 | ||
| 23317 | 2025.11.14 13:00 | modify | 1931 | 0.10 | 154.607 | 154.407 | 153.207 | ||
| 23318 | 2025.11.14 13:00 | modify | 1929 | 0.10 | 154.606 | 154.406 | 153.206 | ||
| 23319 | 2025.11.14 13:00 | modify | 1937 | 0.10 | 154.600 | 154.400 | 153.200 | ||
| 23320 | 2025.11.14 13:00 | modify | 1936 | 0.10 | 154.483 | 154.599 | 153.083 | ||
| 23321 | 2025.11.14 13:00 | modify | 1935 | 0.10 | 154.424 | 154.599 | 153.024 | ||
| 23322 | 2025.11.14 13:00 | modify | 1926 | 0.10 | 154.528 | 154.599 | 153.128 | ||
| 23323 | 2025.11.14 13:00 | modify | 1925 | 0.10 | 154.523 | 154.589 | 153.123 | ||
| 23324 | 2025.11.14 13:00 | modify | 1939 | 0.10 | 154.557 | 154.572 | 153.157 | ||
| 23325 | 2025.11.14 13:00 | modify | 1932 | 0.10 | 154.503 | 154.572 | 153.103 | ||
| 23326 | 2025.11.14 13:00 | modify | 1903 | 0.10 | 154.298 | 154.572 | 152.898 | ||
| 23327 | 2025.11.14 13:00 | modify | 1933 | 0.10 | 154.445 | 154.570 | 153.045 | ||
| 23328 | 2025.11.14 13:00 | modify | 1934 | 0.10 | 154.539 | 154.562 | 153.139 | ||
| 23329 | 2025.11.14 13:20 | modify | 1939 | 0.10 | 154.557 | 154.357 | 153.157 | ||
| 23330 | 2025.11.14 13:20 | modify | 1936 | 0.10 | 154.483 | 154.548 | 153.083 | ||
| 23331 | 2025.11.14 13:20 | modify | 1935 | 0.10 | 154.424 | 154.548 | 153.024 | ||
| 23332 | 2025.11.14 13:20 | modify | 1926 | 0.10 | 154.528 | 154.548 | 153.128 | ||
| 23333 | 2025.11.14 13:20 | modify | 1934 | 0.10 | 154.539 | 154.339 | 153.139 | ||
| 23334 | 2025.11.14 13:20 | modify | 1925 | 0.10 | 154.523 | 154.532 | 153.123 | ||
| 23335 | 2025.11.14 13:20 | modify | 1926 | 0.10 | 154.528 | 154.328 | 153.128 | ||
| 23336 | 2025.11.14 13:20 | modify | 1933 | 0.10 | 154.445 | 154.503 | 153.045 | ||
| 23337 | 2025.11.14 13:20 | modify | 1932 | 0.10 | 154.503 | 154.503 | 153.103 | ||
| 23338 | 2025.11.14 13:20 | modify | 1925 | 0.10 | 154.523 | 154.323 | 153.123 | ||
| 23339 | 2025.11.14 13:20 | modify | 1903 | 0.10 | 154.298 | 154.503 | 152.898 | ||
| 23340 | 2025.11.14 13:20 | modify | 1932 | 0.10 | 154.503 | 154.303 | 153.103 | ||
| 23341 | 2025.11.14 13:20 | modify | 1936 | 0.10 | 154.483 | 154.492 | 153.083 | ||
| 23342 | 2025.11.14 13:20 | modify | 1935 | 0.10 | 154.424 | 154.492 | 153.024 | ||
| 23343 | 2025.11.14 13:20 | modify | 1936 | 0.10 | 154.483 | 154.283 | 153.083 | ||
| 23344 | 2025.11.14 13:21 | modify | 1924 | 0.10 | 154.715 | 154.461 | 153.315 | ||
| 23345 | 2025.11.14 13:21 | modify | 1933 | 0.10 | 154.445 | 154.452 | 153.045 | ||
| 23346 | 2025.11.14 13:21 | modify | 1903 | 0.10 | 154.298 | 154.452 | 152.898 | ||
| 23347 | 2025.11.14 14:00 | sell | 1944 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 23348 | 2025.11.14 14:00 | modify | 1944 | 0.10 | 154.086 | 154.886 | 152.686 | ||
| 23349 | 2025.11.14 14:46 | s/l | 1936 | 0.10 | 154.283 | 154.283 | 153.083 | 12.96 | 14222.26 |
| 23350 | 2025.11.14 14:47 | s/l | 1932 | 0.10 | 154.303 | 154.303 | 153.103 | 12.96 | 14235.22 |
| 23351 | 2025.11.14 14:47 | s/l | 1925 | 0.10 | 154.323 | 154.323 | 153.123 | 11.69 | 14246.90 |
| 23352 | 2025.11.14 14:47 | s/l | 1926 | 0.10 | 154.328 | 154.328 | 153.128 | 11.68 | 14258.58 |
| 23353 | 2025.11.14 14:53 | s/l | 1934 | 0.10 | 154.339 | 154.339 | 153.139 | 12.95 | 14271.53 |
| 23354 | 2025.11.14 14:54 | s/l | 1939 | 0.10 | 154.357 | 154.357 | 153.157 | 12.96 | 14284.49 |
| 23355 | 2025.11.14 15:06 | s/l | 1929 | 0.10 | 154.406 | 154.406 | 153.206 | 11.68 | 14296.16 |
| 23356 | 2025.11.14 15:06 | s/l | 1937 | 0.10 | 154.400 | 154.400 | 153.200 | 12.95 | 14309.11 |
| 23357 | 2025.11.14 15:06 | s/l | 1931 | 0.10 | 154.407 | 154.407 | 153.207 | 12.95 | 14322.06 |
| 23358 | 2025.11.14 15:30 | s/l | 1903 | 0.10 | 154.452 | 154.452 | 152.898 | -15.07 | 14307.00 |
| 23359 | 2025.11.14 15:30 | s/l | 1927 | 0.10 | 154.456 | 154.456 | 153.256 | 11.68 | 14318.67 |
| 23360 | 2025.11.14 15:30 | s/l | 1933 | 0.10 | 154.452 | 154.452 | 153.045 | -0.45 | 14318.22 |
| 23361 | 2025.11.14 15:30 | s/l | 1924 | 0.10 | 154.461 | 154.461 | 153.315 | 15.17 | 14333.39 |
| 23362 | 2025.11.14 15:30 | s/l | 1938 | 0.10 | 154.480 | 154.480 | 153.280 | 12.95 | 14346.34 |
| 23363 | 2025.11.14 15:46 | s/l | 1935 | 0.10 | 154.492 | 154.492 | 153.024 | -4.41 | 14341.93 |
| 23364 | 2025.11.14 16:36 | s/l | 1943 | 0.10 | 154.610 | 154.610 | 152.410 | -51.74 | 14290.19 |
| 23365 | 2025.11.17 04:00 | buy | 1945 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 23366 | 2025.11.17 04:00 | modify | 1945 | 0.10 | 154.747 | 153.947 | 156.147 | ||
| 23367 | 2025.11.17 08:00 | buy | 1946 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 23368 | 2025.11.17 08:00 | modify | 1946 | 0.10 | 154.724 | 153.924 | 156.124 | ||
| 23369 | 2025.11.17 09:00 | buy | 1947 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 23370 | 2025.11.17 09:00 | modify | 1947 | 0.10 | 154.743 | 153.943 | 156.143 | ||
| 23371 | 2025.11.17 10:00 | buy | 1948 | 0.10 | 154.782 | 0.000 | 0.000 | ||
| 23372 | 2025.11.17 10:00 | modify | 1948 | 0.10 | 154.782 | 153.982 | 156.182 | ||
| 23373 | 2025.11.17 11:00 | buy | 1949 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 23374 | 2025.11.17 11:00 | modify | 1949 | 0.10 | 154.873 | 154.073 | 156.273 | ||
| 23375 | 2025.11.17 11:05 | s/l | 1944 | 0.10 | 154.886 | 154.886 | 152.686 | -52.92 | 14237.26 |
| 23376 | 2025.11.17 12:00 | buy | 1950 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 23377 | 2025.11.17 12:00 | modify | 1950 | 0.10 | 154.825 | 154.025 | 156.225 | ||
| 23378 | 2025.11.17 13:00 | buy | 1951 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 23379 | 2025.11.17 13:00 | modify | 1951 | 0.10 | 154.878 | 154.078 | 156.278 | ||
| 23380 | 2025.11.17 14:00 | buy | 1952 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 23381 | 2025.11.17 14:00 | modify | 1952 | 0.10 | 154.919 | 154.119 | 156.319 | ||
| 23382 | 2025.11.17 14:21 | modify | 1946 | 0.10 | 154.724 | 154.124 | 156.124 | ||
| 23383 | 2025.11.17 14:35 | modify | 1947 | 0.10 | 154.743 | 154.144 | 156.143 | ||
| 23384 | 2025.11.17 14:36 | modify | 1945 | 0.10 | 154.747 | 154.149 | 156.147 | ||
| 23385 | 2025.11.17 14:38 | modify | 1946 | 0.10 | 154.724 | 154.178 | 156.124 | ||
| 23386 | 2025.11.17 14:48 | modify | 1948 | 0.10 | 154.782 | 154.184 | 156.182 | ||
| 23387 | 2025.11.17 14:49 | modify | 1947 | 0.10 | 154.743 | 154.196 | 156.143 | ||
| 23388 | 2025.11.17 14:50 | modify | 1945 | 0.10 | 154.747 | 154.200 | 156.147 | ||
| 23389 | 2025.11.17 14:59 | modify | 1950 | 0.10 | 154.825 | 154.228 | 156.225 | ||
| 23390 | 2025.11.17 14:59 | modify | 1946 | 0.10 | 154.724 | 154.230 | 156.124 | ||
| 23391 | 2025.11.17 15:00 | modify | 1948 | 0.10 | 154.782 | 154.235 | 156.182 | ||
| 23392 | 2025.11.17 15:00 | modify | 1947 | 0.10 | 154.743 | 154.253 | 156.143 | ||
| 23393 | 2025.11.17 15:00 | modify | 1945 | 0.10 | 154.747 | 154.253 | 156.147 | ||
| 23394 | 2025.11.17 15:01 | modify | 1951 | 0.10 | 154.878 | 154.281 | 156.278 | ||
| 23395 | 2025.11.17 15:01 | modify | 1950 | 0.10 | 154.825 | 154.281 | 156.225 | ||
| 23396 | 2025.11.17 15:01 | modify | 1949 | 0.10 | 154.873 | 154.281 | 156.273 | ||
| 23397 | 2025.11.17 15:01 | modify | 1946 | 0.10 | 154.724 | 154.281 | 156.124 | ||
| 23398 | 2025.11.17 15:02 | modify | 1948 | 0.10 | 154.782 | 154.286 | 156.182 | ||
| 23399 | 2025.11.17 15:04 | modify | 1947 | 0.10 | 154.743 | 154.303 | 156.143 | ||
| 23400 | 2025.11.17 15:04 | modify | 1945 | 0.10 | 154.747 | 154.303 | 156.147 | ||
| 23401 | 2025.11.17 15:04 | modify | 1952 | 0.10 | 154.919 | 154.321 | 156.319 | ||
| 23402 | 2025.11.17 15:05 | modify | 1951 | 0.10 | 154.878 | 154.345 | 156.278 | ||
| 23403 | 2025.11.17 15:05 | modify | 1950 | 0.10 | 154.825 | 154.345 | 156.225 | ||
| 23404 | 2025.11.17 15:05 | modify | 1949 | 0.10 | 154.873 | 154.345 | 156.273 | ||
| 23405 | 2025.11.17 15:05 | modify | 1948 | 0.10 | 154.782 | 154.345 | 156.182 | ||
| 23406 | 2025.11.17 15:05 | modify | 1946 | 0.10 | 154.724 | 154.345 | 156.124 | ||
| 23407 | 2025.11.17 15:06 | modify | 1947 | 0.10 | 154.743 | 154.356 | 156.143 | ||
| 23408 | 2025.11.17 15:06 | modify | 1945 | 0.10 | 154.747 | 154.356 | 156.147 | ||
| 23409 | 2025.11.17 15:06 | modify | 1952 | 0.10 | 154.919 | 154.376 | 156.319 | ||
| 23410 | 2025.11.17 15:09 | modify | 1951 | 0.10 | 154.878 | 154.396 | 156.278 | ||
| 23411 | 2025.11.17 15:09 | modify | 1950 | 0.10 | 154.825 | 154.396 | 156.225 | ||
| 23412 | 2025.11.17 15:09 | modify | 1949 | 0.10 | 154.873 | 154.396 | 156.273 | ||
| 23413 | 2025.11.17 15:09 | modify | 1948 | 0.10 | 154.782 | 154.396 | 156.182 | ||
| 23414 | 2025.11.17 15:09 | modify | 1946 | 0.10 | 154.724 | 154.396 | 156.124 | ||
| 23415 | 2025.11.17 15:10 | modify | 1947 | 0.10 | 154.743 | 154.408 | 156.143 | ||
| 23416 | 2025.11.17 15:10 | modify | 1945 | 0.10 | 154.747 | 154.408 | 156.147 | ||
| 23417 | 2025.11.17 15:10 | modify | 1952 | 0.10 | 154.919 | 154.433 | 156.319 | ||
| 23418 | 2025.11.17 15:10 | modify | 1951 | 0.10 | 154.878 | 154.447 | 156.278 | ||
| 23419 | 2025.11.17 15:10 | modify | 1950 | 0.10 | 154.825 | 154.447 | 156.225 | ||
| 23420 | 2025.11.17 15:10 | modify | 1949 | 0.10 | 154.873 | 154.447 | 156.273 | ||
| 23421 | 2025.11.17 15:10 | modify | 1948 | 0.10 | 154.782 | 154.447 | 156.182 | ||
| 23422 | 2025.11.17 15:10 | modify | 1946 | 0.10 | 154.724 | 154.447 | 156.124 | ||
| 23423 | 2025.11.17 15:10 | modify | 1947 | 0.10 | 154.743 | 154.459 | 156.143 | ||
| 23424 | 2025.11.17 15:10 | modify | 1945 | 0.10 | 154.747 | 154.459 | 156.147 | ||
| 23425 | 2025.11.17 15:14 | modify | 1952 | 0.10 | 154.919 | 154.486 | 156.319 | ||
| 23426 | 2025.11.17 15:14 | modify | 1951 | 0.10 | 154.878 | 154.498 | 156.278 | ||
| 23427 | 2025.11.17 15:14 | modify | 1950 | 0.10 | 154.825 | 154.498 | 156.225 | ||
| 23428 | 2025.11.17 15:14 | modify | 1949 | 0.10 | 154.873 | 154.498 | 156.273 | ||
| 23429 | 2025.11.17 15:14 | modify | 1948 | 0.10 | 154.782 | 154.498 | 156.182 | ||
| 23430 | 2025.11.17 15:14 | modify | 1946 | 0.10 | 154.724 | 154.498 | 156.124 | ||
| 23431 | 2025.11.18 00:00 | modify | 1947 | 0.10 | 154.743 | 154.511 | 156.143 | ||
| 23432 | 2025.11.18 00:00 | modify | 1945 | 0.10 | 154.747 | 154.511 | 156.147 | ||
| 23433 | 2025.11.18 00:05 | modify | 1952 | 0.10 | 154.919 | 154.538 | 156.319 | ||
| 23434 | 2025.11.18 00:05 | modify | 1951 | 0.10 | 154.878 | 154.552 | 156.278 | ||
| 23435 | 2025.11.18 00:05 | modify | 1950 | 0.10 | 154.825 | 154.552 | 156.225 | ||
| 23436 | 2025.11.18 00:05 | modify | 1949 | 0.10 | 154.873 | 154.552 | 156.273 | ||
| 23437 | 2025.11.18 00:05 | modify | 1948 | 0.10 | 154.782 | 154.552 | 156.182 | ||
| 23438 | 2025.11.18 00:05 | modify | 1946 | 0.10 | 154.724 | 154.552 | 156.124 | ||
| 23439 | 2025.11.18 00:05 | modify | 1947 | 0.10 | 154.743 | 154.567 | 156.143 | ||
| 23440 | 2025.11.18 00:05 | modify | 1945 | 0.10 | 154.747 | 154.567 | 156.147 | ||
| 23441 | 2025.11.18 01:00 | buy | 1953 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 23442 | 2025.11.18 01:00 | modify | 1953 | 0.10 | 155.291 | 154.491 | 156.691 | ||
| 23443 | 2025.11.18 02:00 | buy | 1954 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 23444 | 2025.11.18 02:00 | modify | 1954 | 0.10 | 155.232 | 154.432 | 156.632 | ||
| 23445 | 2025.11.18 03:00 | buy | 1955 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 23446 | 2025.11.18 03:00 | modify | 1955 | 0.10 | 155.217 | 154.417 | 156.617 | ||
| 23447 | 2025.11.18 04:00 | buy | 1956 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 23448 | 2025.11.18 04:00 | modify | 1956 | 0.10 | 155.204 | 154.404 | 156.604 | ||
| 23449 | 2025.11.18 05:00 | buy | 1957 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 23450 | 2025.11.18 05:00 | modify | 1957 | 0.10 | 155.086 | 154.286 | 156.486 | ||
| 23451 | 2025.11.18 06:00 | buy | 1958 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 23452 | 2025.11.18 06:00 | modify | 1958 | 0.10 | 155.114 | 154.314 | 156.514 | ||
| 23453 | 2025.11.18 07:00 | buy | 1959 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 23454 | 2025.11.18 07:00 | modify | 1959 | 0.10 | 155.211 | 154.411 | 156.611 | ||
| 23455 | 2025.11.18 08:00 | buy | 1960 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 23456 | 2025.11.18 08:00 | modify | 1960 | 0.10 | 155.026 | 154.226 | 156.426 | ||
| 23457 | 2025.11.18 09:00 | buy | 1961 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 23458 | 2025.11.18 09:00 | modify | 1961 | 0.10 | 155.161 | 154.361 | 156.561 | ||
| 23459 | 2025.11.18 09:16 | modify | 1960 | 0.10 | 155.026 | 154.426 | 156.426 | ||
| 23460 | 2025.11.18 10:00 | buy | 1962 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 23461 | 2025.11.18 10:00 | modify | 1962 | 0.10 | 155.262 | 154.462 | 156.662 | ||
| 23462 | 2025.11.18 10:29 | modify | 1960 | 0.10 | 155.026 | 154.476 | 156.426 | ||
| 23463 | 2025.11.18 10:30 | modify | 1957 | 0.10 | 155.086 | 154.487 | 156.486 | ||
| 23464 | 2025.11.18 10:32 | modify | 1958 | 0.10 | 155.114 | 154.514 | 156.514 | ||
| 23465 | 2025.11.18 10:41 | modify | 1960 | 0.10 | 155.026 | 154.527 | 156.426 | ||
| 23466 | 2025.11.18 10:42 | modify | 1957 | 0.10 | 155.086 | 154.538 | 156.486 | ||
| 23467 | 2025.11.18 10:48 | modify | 1961 | 0.10 | 155.161 | 154.561 | 156.561 | ||
| 23468 | 2025.11.18 10:48 | modify | 1958 | 0.10 | 155.114 | 154.565 | 156.514 | ||
| 23469 | 2025.11.18 10:48 | modify | 1960 | 0.10 | 155.026 | 154.584 | 156.426 | ||
| 23470 | 2025.11.18 10:48 | modify | 1957 | 0.10 | 155.086 | 154.591 | 156.486 | ||
| 23471 | 2025.11.18 10:48 | modify | 1952 | 0.10 | 154.919 | 154.591 | 156.319 | ||
| 23472 | 2025.11.18 10:55 | modify | 1961 | 0.10 | 155.161 | 154.618 | 156.561 | ||
| 23473 | 2025.11.18 10:55 | modify | 1959 | 0.10 | 155.211 | 154.618 | 156.611 | ||
| 23474 | 2025.11.18 10:55 | modify | 1958 | 0.10 | 155.114 | 154.618 | 156.514 | ||
| 23475 | 2025.11.18 10:55 | modify | 1956 | 0.10 | 155.204 | 154.618 | 156.604 | ||
| 23476 | 2025.11.18 10:55 | modify | 1955 | 0.10 | 155.217 | 154.618 | 156.617 | ||
| 23477 | 2025.11.18 10:55 | modify | 1951 | 0.10 | 154.878 | 154.618 | 156.278 | ||
| 23478 | 2025.11.18 10:55 | modify | 1950 | 0.10 | 154.825 | 154.618 | 156.225 | ||
| 23479 | 2025.11.18 10:55 | modify | 1949 | 0.10 | 154.873 | 154.618 | 156.273 | ||
| 23480 | 2025.11.18 10:55 | modify | 1948 | 0.10 | 154.782 | 154.618 | 156.182 | ||
| 23481 | 2025.11.18 10:55 | modify | 1947 | 0.10 | 154.743 | 154.618 | 156.143 | ||
| 23482 | 2025.11.18 10:55 | modify | 1946 | 0.10 | 154.724 | 154.618 | 156.124 | ||
| 23483 | 2025.11.18 10:55 | modify | 1945 | 0.10 | 154.747 | 154.618 | 156.147 | ||
| 23484 | 2025.11.18 11:00 | buy | 1963 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 23485 | 2025.11.18 11:00 | modify | 1963 | 0.10 | 155.453 | 154.653 | 156.853 | ||
| 23486 | 2025.11.18 11:47 | modify | 1954 | 0.10 | 155.232 | 154.632 | 156.632 | ||
| 23487 | 2025.11.18 11:47 | modify | 1960 | 0.10 | 155.026 | 154.635 | 156.426 | ||
| 23488 | 2025.11.18 12:00 | buy | 1964 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 23489 | 2025.11.18 12:00 | modify | 1964 | 0.10 | 155.456 | 154.656 | 156.856 | ||
| 23490 | 2025.11.18 13:00 | sell | 1965 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 23491 | 2025.11.18 13:00 | modify | 1965 | 0.10 | 155.183 | 155.983 | 153.783 | ||
| 23492 | 2025.11.18 14:00 | buy | 1966 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 23493 | 2025.11.18 14:00 | modify | 1966 | 0.10 | 155.199 | 154.399 | 156.599 | ||
| 23494 | 2025.11.18 16:11 | modify | 1966 | 0.10 | 155.199 | 154.599 | 156.599 | ||
| 23495 | 2025.11.18 16:20 | modify | 1957 | 0.10 | 155.086 | 154.644 | 156.486 | ||
| 23496 | 2025.11.18 16:20 | modify | 1952 | 0.10 | 154.919 | 154.644 | 156.319 | ||
| 23497 | 2025.11.18 16:20 | modify | 1966 | 0.10 | 155.199 | 154.655 | 156.599 | ||
| 23498 | 2025.11.18 16:21 | modify | 1962 | 0.10 | 155.262 | 154.664 | 156.662 | ||
| 23499 | 2025.11.18 16:27 | modify | 1961 | 0.10 | 155.161 | 154.672 | 156.561 | ||
| 23500 | 2025.11.18 16:27 | modify | 1959 | 0.10 | 155.211 | 154.672 | 156.611 | ||
| 23501 | 2025.11.18 16:27 | modify | 1958 | 0.10 | 155.114 | 154.672 | 156.514 | ||
| 23502 | 2025.11.18 16:27 | modify | 1956 | 0.10 | 155.204 | 154.672 | 156.604 | ||
| 23503 | 2025.11.18 16:27 | modify | 1955 | 0.10 | 155.217 | 154.672 | 156.617 | ||
| 23504 | 2025.11.18 16:27 | modify | 1951 | 0.10 | 154.878 | 154.672 | 156.278 | ||
| 23505 | 2025.11.18 16:27 | modify | 1950 | 0.10 | 154.825 | 154.672 | 156.225 | ||
| 23506 | 2025.11.18 16:27 | modify | 1949 | 0.10 | 154.873 | 154.672 | 156.273 | ||
| 23507 | 2025.11.18 16:27 | modify | 1948 | 0.10 | 154.782 | 154.672 | 156.182 | ||
| 23508 | 2025.11.18 16:27 | modify | 1947 | 0.10 | 154.743 | 154.672 | 156.143 | ||
| 23509 | 2025.11.18 16:27 | modify | 1946 | 0.10 | 154.724 | 154.672 | 156.124 | ||
| 23510 | 2025.11.18 16:27 | modify | 1945 | 0.10 | 154.747 | 154.672 | 156.147 | ||
| 23511 | 2025.11.18 16:28 | modify | 1954 | 0.10 | 155.232 | 154.683 | 156.632 | ||
| 23512 | 2025.11.18 16:29 | modify | 1960 | 0.10 | 155.026 | 154.685 | 156.426 | ||
| 23513 | 2025.11.18 16:30 | modify | 1953 | 0.10 | 155.291 | 154.693 | 156.691 | ||
| 23514 | 2025.11.18 16:32 | modify | 1957 | 0.10 | 155.086 | 154.695 | 156.486 | ||
| 23515 | 2025.11.18 16:32 | modify | 1952 | 0.10 | 154.919 | 154.695 | 156.319 | ||
| 23516 | 2025.11.18 17:10 | modify | 1966 | 0.10 | 155.199 | 154.706 | 156.599 | ||
| 23517 | 2025.11.18 17:11 | modify | 1962 | 0.10 | 155.262 | 154.714 | 156.662 | ||
| 23518 | 2025.11.18 17:11 | modify | 1961 | 0.10 | 155.161 | 154.723 | 156.561 | ||
| 23519 | 2025.11.18 17:11 | modify | 1959 | 0.10 | 155.211 | 154.723 | 156.611 | ||
| 23520 | 2025.11.18 17:11 | modify | 1958 | 0.10 | 155.114 | 154.723 | 156.514 | ||
| 23521 | 2025.11.18 17:11 | modify | 1956 | 0.10 | 155.204 | 154.723 | 156.604 | ||
| 23522 | 2025.11.18 17:11 | modify | 1955 | 0.10 | 155.217 | 154.723 | 156.617 | ||
| 23523 | 2025.11.18 17:11 | modify | 1951 | 0.10 | 154.878 | 154.723 | 156.278 | ||
| 23524 | 2025.11.18 17:11 | modify | 1950 | 0.10 | 154.825 | 154.723 | 156.225 | ||
| 23525 | 2025.11.18 17:11 | modify | 1949 | 0.10 | 154.873 | 154.723 | 156.273 | ||
| 23526 | 2025.11.18 17:11 | modify | 1948 | 0.10 | 154.782 | 154.723 | 156.182 | ||
| 23527 | 2025.11.18 17:11 | modify | 1947 | 0.10 | 154.743 | 154.723 | 156.143 | ||
| 23528 | 2025.11.18 17:11 | modify | 1946 | 0.10 | 154.724 | 154.723 | 156.124 | ||
| 23529 | 2025.11.18 17:11 | modify | 1945 | 0.10 | 154.747 | 154.723 | 156.147 | ||
| 23530 | 2025.11.18 17:11 | modify | 1946 | 0.10 | 154.724 | 154.924 | 156.124 | ||
| 23531 | 2025.11.18 17:11 | modify | 1960 | 0.10 | 155.026 | 154.737 | 156.426 | ||
| 23532 | 2025.11.18 17:11 | modify | 1954 | 0.10 | 155.232 | 154.737 | 156.632 | ||
| 23533 | 2025.11.18 17:12 | modify | 1957 | 0.10 | 155.086 | 154.750 | 156.486 | ||
| 23534 | 2025.11.18 17:12 | modify | 1953 | 0.10 | 155.291 | 154.750 | 156.691 | ||
| 23535 | 2025.11.18 17:12 | modify | 1952 | 0.10 | 154.919 | 154.750 | 156.319 | ||
| 23536 | 2025.11.18 17:12 | modify | 1947 | 0.10 | 154.743 | 154.943 | 156.143 | ||
| 23537 | 2025.11.18 17:12 | modify | 1945 | 0.10 | 154.747 | 154.947 | 156.147 | ||
| 23538 | 2025.11.18 17:12 | modify | 1966 | 0.10 | 155.199 | 154.760 | 156.599 | ||
| 23539 | 2025.11.18 17:16 | modify | 1962 | 0.10 | 155.262 | 154.765 | 156.662 | ||
| 23540 | 2025.11.18 17:16 | modify | 1961 | 0.10 | 155.161 | 154.775 | 156.561 | ||
| 23541 | 2025.11.18 17:16 | modify | 1959 | 0.10 | 155.211 | 154.775 | 156.611 | ||
| 23542 | 2025.11.18 17:16 | modify | 1958 | 0.10 | 155.114 | 154.775 | 156.514 | ||
| 23543 | 2025.11.18 17:16 | modify | 1956 | 0.10 | 155.204 | 154.775 | 156.604 | ||
| 23544 | 2025.11.18 17:16 | modify | 1955 | 0.10 | 155.217 | 154.775 | 156.617 | ||
| 23545 | 2025.11.18 17:16 | modify | 1951 | 0.10 | 154.878 | 154.775 | 156.278 | ||
| 23546 | 2025.11.18 17:16 | modify | 1950 | 0.10 | 154.825 | 154.775 | 156.225 | ||
| 23547 | 2025.11.18 17:16 | modify | 1949 | 0.10 | 154.873 | 154.775 | 156.273 | ||
| 23548 | 2025.11.18 17:16 | modify | 1948 | 0.10 | 154.782 | 154.775 | 156.182 | ||
| 23549 | 2025.11.18 17:20 | modify | 1948 | 0.10 | 154.782 | 154.982 | 156.182 | ||
| 23550 | 2025.11.18 17:20 | modify | 1960 | 0.10 | 155.026 | 154.788 | 156.426 | ||
| 23551 | 2025.11.18 17:20 | modify | 1954 | 0.10 | 155.232 | 154.788 | 156.632 | ||
| 23552 | 2025.11.18 17:41 | modify | 1957 | 0.10 | 155.086 | 154.804 | 156.486 | ||
| 23553 | 2025.11.18 17:41 | modify | 1953 | 0.10 | 155.291 | 154.804 | 156.691 | ||
| 23554 | 2025.11.18 17:41 | modify | 1952 | 0.10 | 154.919 | 154.804 | 156.319 | ||
| 23555 | 2025.11.18 17:42 | modify | 1966 | 0.10 | 155.199 | 154.811 | 156.599 | ||
| 23556 | 2025.11.18 17:42 | modify | 1962 | 0.10 | 155.262 | 154.817 | 156.662 | ||
| 23557 | 2025.11.18 17:44 | modify | 1961 | 0.10 | 155.161 | 154.826 | 156.561 | ||
| 23558 | 2025.11.18 17:44 | modify | 1959 | 0.10 | 155.211 | 154.826 | 156.611 | ||
| 23559 | 2025.11.18 17:44 | modify | 1958 | 0.10 | 155.114 | 154.826 | 156.514 | ||
| 23560 | 2025.11.18 17:44 | modify | 1956 | 0.10 | 155.204 | 154.826 | 156.604 | ||
| 23561 | 2025.11.18 17:44 | modify | 1955 | 0.10 | 155.217 | 154.826 | 156.617 | ||
| 23562 | 2025.11.18 17:44 | modify | 1951 | 0.10 | 154.878 | 154.826 | 156.278 | ||
| 23563 | 2025.11.18 17:44 | modify | 1950 | 0.10 | 154.825 | 155.025 | 156.225 | ||
| 23564 | 2025.11.18 17:44 | modify | 1949 | 0.10 | 154.873 | 154.826 | 156.273 | ||
| 23565 | 2025.11.18 17:45 | modify | 1960 | 0.10 | 155.026 | 154.840 | 156.426 | ||
| 23566 | 2025.11.18 17:45 | modify | 1954 | 0.10 | 155.232 | 154.840 | 156.632 | ||
| 23567 | 2025.11.18 17:53 | modify | 1963 | 0.10 | 155.453 | 154.853 | 156.853 | ||
| 23568 | 2025.11.18 17:53 | modify | 1957 | 0.10 | 155.086 | 154.855 | 156.486 | ||
| 23569 | 2025.11.18 17:53 | modify | 1953 | 0.10 | 155.291 | 154.855 | 156.691 | ||
| 23570 | 2025.11.18 17:53 | modify | 1952 | 0.10 | 154.919 | 154.855 | 156.319 | ||
| 23571 | 2025.11.18 17:54 | modify | 1964 | 0.10 | 155.456 | 154.856 | 156.856 | ||
| 23572 | 2025.11.18 17:56 | modify | 1966 | 0.10 | 155.199 | 154.863 | 156.599 | ||
| 23573 | 2025.11.18 17:56 | modify | 1962 | 0.10 | 155.262 | 154.868 | 156.662 | ||
| 23574 | 2025.11.18 17:56 | modify | 1949 | 0.10 | 154.873 | 155.073 | 156.273 | ||
| 23575 | 2025.11.18 17:56 | modify | 1961 | 0.10 | 155.161 | 154.884 | 156.561 | ||
| 23576 | 2025.11.18 17:56 | modify | 1959 | 0.10 | 155.211 | 154.884 | 156.611 | ||
| 23577 | 2025.11.18 17:56 | modify | 1958 | 0.10 | 155.114 | 154.884 | 156.514 | ||
| 23578 | 2025.11.18 17:56 | modify | 1956 | 0.10 | 155.204 | 154.884 | 156.604 | ||
| 23579 | 2025.11.18 17:56 | modify | 1955 | 0.10 | 155.217 | 154.884 | 156.617 | ||
| 23580 | 2025.11.18 17:56 | modify | 1951 | 0.10 | 154.878 | 155.078 | 156.278 | ||
| 23581 | 2025.11.18 17:59 | modify | 1960 | 0.10 | 155.026 | 154.891 | 156.426 | ||
| 23582 | 2025.11.18 17:59 | modify | 1954 | 0.10 | 155.232 | 154.891 | 156.632 | ||
| 23583 | 2025.11.18 18:02 | modify | 1963 | 0.10 | 155.453 | 154.906 | 156.853 | ||
| 23584 | 2025.11.18 18:02 | modify | 1957 | 0.10 | 155.086 | 154.906 | 156.486 | ||
| 23585 | 2025.11.18 18:02 | modify | 1953 | 0.10 | 155.291 | 154.906 | 156.691 | ||
| 23586 | 2025.11.18 18:02 | modify | 1952 | 0.10 | 154.919 | 154.906 | 156.319 | ||
| 23587 | 2025.11.18 18:02 | modify | 1964 | 0.10 | 155.456 | 154.910 | 156.856 | ||
| 23588 | 2025.11.18 18:06 | modify | 1966 | 0.10 | 155.199 | 154.915 | 156.599 | ||
| 23589 | 2025.11.18 18:06 | modify | 1962 | 0.10 | 155.262 | 154.919 | 156.662 | ||
| 23590 | 2025.11.18 18:06 | modify | 1952 | 0.10 | 154.919 | 155.119 | 156.319 | ||
| 23591 | 2025.11.19 01:00 | buy | 1967 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 23592 | 2025.11.19 01:00 | modify | 1967 | 0.10 | 155.503 | 154.703 | 156.903 | ||
| 23593 | 2025.11.19 02:00 | buy | 1968 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 23594 | 2025.11.19 02:00 | modify | 1968 | 0.10 | 155.530 | 154.730 | 156.930 | ||
| 23595 | 2025.11.19 03:00 | buy | 1969 | 0.10 | 155.381 | 0.000 | 0.000 | ||
| 23596 | 2025.11.19 03:00 | modify | 1969 | 0.10 | 155.381 | 154.581 | 156.781 | ||
| 23597 | 2025.11.19 04:00 | buy | 1970 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 23598 | 2025.11.19 04:00 | modify | 1970 | 0.10 | 155.325 | 154.525 | 156.725 | ||
| 23599 | 2025.11.19 05:00 | buy | 1971 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 23600 | 2025.11.19 05:00 | modify | 1971 | 0.10 | 155.353 | 154.553 | 156.753 | ||
| 23601 | 2025.11.19 06:00 | buy | 1972 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 23602 | 2025.11.19 06:00 | modify | 1972 | 0.10 | 155.404 | 154.604 | 156.804 | ||
| 23603 | 2025.11.19 07:00 | buy | 1973 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 23604 | 2025.11.19 07:00 | modify | 1973 | 0.10 | 155.479 | 154.679 | 156.879 | ||
| 23605 | 2025.11.19 07:12 | modify | 1970 | 0.10 | 155.325 | 154.726 | 156.725 | ||
| 23606 | 2025.11.19 08:00 | buy | 1974 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 23607 | 2025.11.19 08:00 | modify | 1974 | 0.10 | 155.547 | 154.747 | 156.947 | ||
| 23608 | 2025.11.19 08:19 | modify | 1971 | 0.10 | 155.353 | 154.754 | 156.753 | ||
| 23609 | 2025.11.19 08:20 | modify | 1970 | 0.10 | 155.325 | 154.780 | 156.725 | ||
| 23610 | 2025.11.19 08:20 | modify | 1969 | 0.10 | 155.381 | 154.781 | 156.781 | ||
| 23611 | 2025.11.19 08:21 | modify | 1972 | 0.10 | 155.404 | 154.805 | 156.804 | ||
| 23612 | 2025.11.19 08:21 | modify | 1971 | 0.10 | 155.353 | 154.805 | 156.753 | ||
| 23613 | 2025.11.19 08:27 | modify | 1970 | 0.10 | 155.325 | 154.839 | 156.725 | ||
| 23614 | 2025.11.19 08:27 | modify | 1969 | 0.10 | 155.381 | 154.839 | 156.781 | ||
| 23615 | 2025.11.19 08:29 | modify | 1972 | 0.10 | 155.404 | 154.857 | 156.804 | ||
| 23616 | 2025.11.19 08:29 | modify | 1971 | 0.10 | 155.353 | 154.857 | 156.753 | ||
| 23617 | 2025.11.19 09:00 | close | 1945 | 0.10 | 155.639 | 154.947 | 156.147 | 57.66 | 14294.92 |
| 23618 | 2025.11.19 09:00 | buy | 1975 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 23619 | 2025.11.19 09:00 | modify | 1975 | 0.10 | 155.669 | 154.869 | 157.069 | ||
| 23620 | 2025.11.19 09:37 | modify | 1973 | 0.10 | 155.479 | 154.887 | 156.879 | ||
| 23621 | 2025.11.19 09:37 | modify | 1970 | 0.10 | 155.325 | 154.890 | 156.725 | ||
| 23622 | 2025.11.19 09:37 | modify | 1969 | 0.10 | 155.381 | 154.890 | 156.781 | ||
| 23623 | 2025.11.19 09:37 | modify | 1967 | 0.10 | 155.503 | 154.905 | 156.903 | ||
| 23624 | 2025.11.19 09:37 | modify | 1972 | 0.10 | 155.404 | 154.911 | 156.804 | ||
| 23625 | 2025.11.19 09:37 | modify | 1971 | 0.10 | 155.353 | 154.911 | 156.753 | ||
| 23626 | 2025.11.19 09:38 | modify | 1968 | 0.10 | 155.530 | 154.931 | 156.930 | ||
| 23627 | 2025.11.19 09:38 | modify | 1961 | 0.10 | 155.161 | 154.934 | 156.561 | ||
| 23628 | 2025.11.19 09:38 | modify | 1959 | 0.10 | 155.211 | 154.934 | 156.611 | ||
| 23629 | 2025.11.19 09:38 | modify | 1958 | 0.10 | 155.114 | 154.934 | 156.514 | ||
| 23630 | 2025.11.19 09:38 | modify | 1956 | 0.10 | 155.204 | 154.934 | 156.604 | ||
| 23631 | 2025.11.19 09:38 | modify | 1955 | 0.10 | 155.217 | 154.934 | 156.617 | ||
| 23632 | 2025.11.19 09:38 | modify | 1973 | 0.10 | 155.479 | 154.942 | 156.879 | ||
| 23633 | 2025.11.19 09:38 | modify | 1970 | 0.10 | 155.325 | 154.942 | 156.725 | ||
| 23634 | 2025.11.19 09:38 | modify | 1969 | 0.10 | 155.381 | 154.942 | 156.781 | ||
| 23635 | 2025.11.19 09:38 | modify | 1960 | 0.10 | 155.026 | 154.942 | 156.426 | ||
| 23636 | 2025.11.19 09:38 | modify | 1954 | 0.10 | 155.232 | 154.942 | 156.632 | ||
| 23637 | 2025.11.19 09:38 | modify | 1974 | 0.10 | 155.547 | 154.958 | 156.947 | ||
| 23638 | 2025.11.19 09:38 | modify | 1967 | 0.10 | 155.503 | 154.958 | 156.903 | ||
| 23639 | 2025.11.19 09:38 | modify | 1963 | 0.10 | 155.453 | 154.958 | 156.853 | ||
| 23640 | 2025.11.19 09:38 | modify | 1957 | 0.10 | 155.086 | 154.958 | 156.486 | ||
| 23641 | 2025.11.19 09:38 | modify | 1953 | 0.10 | 155.291 | 154.958 | 156.691 | ||
| 23642 | 2025.11.19 09:38 | modify | 1972 | 0.10 | 155.404 | 154.966 | 156.804 | ||
| 23643 | 2025.11.19 09:38 | modify | 1971 | 0.10 | 155.353 | 154.966 | 156.753 | ||
| 23644 | 2025.11.19 09:38 | modify | 1966 | 0.10 | 155.199 | 154.966 | 156.599 | ||
| 23645 | 2025.11.19 09:38 | modify | 1964 | 0.10 | 155.456 | 154.966 | 156.856 | ||
| 23646 | 2025.11.19 09:38 | modify | 1962 | 0.10 | 155.262 | 154.974 | 156.662 | ||
| 23647 | 2025.11.19 09:38 | modify | 1946 | 0.10 | 154.724 | 154.978 | 156.124 | ||
| 23648 | 2025.11.19 09:38 | modify | 1968 | 0.10 | 155.530 | 154.985 | 156.930 | ||
| 23649 | 2025.11.19 09:38 | modify | 1961 | 0.10 | 155.161 | 154.985 | 156.561 | ||
| 23650 | 2025.11.19 09:38 | modify | 1959 | 0.10 | 155.211 | 154.985 | 156.611 | ||
| 23651 | 2025.11.19 09:38 | modify | 1958 | 0.10 | 155.114 | 154.985 | 156.514 | ||
| 23652 | 2025.11.19 09:38 | modify | 1956 | 0.10 | 155.204 | 154.985 | 156.604 | ||
| 23653 | 2025.11.19 09:38 | modify | 1955 | 0.10 | 155.217 | 154.985 | 156.617 | ||
| 23654 | 2025.11.19 09:39 | modify | 1973 | 0.10 | 155.479 | 154.993 | 156.879 | ||
| 23655 | 2025.11.19 09:39 | modify | 1970 | 0.10 | 155.325 | 154.993 | 156.725 | ||
| 23656 | 2025.11.19 09:39 | modify | 1969 | 0.10 | 155.381 | 154.993 | 156.781 | ||
| 23657 | 2025.11.19 09:39 | modify | 1960 | 0.10 | 155.026 | 154.993 | 156.426 | ||
| 23658 | 2025.11.19 09:39 | modify | 1954 | 0.10 | 155.232 | 154.993 | 156.632 | ||
| 23659 | 2025.11.19 09:39 | modify | 1947 | 0.10 | 154.743 | 155.002 | 156.143 | ||
| 23660 | 2025.11.19 09:39 | modify | 1974 | 0.10 | 155.547 | 155.011 | 156.947 | ||
| 23661 | 2025.11.19 09:39 | modify | 1967 | 0.10 | 155.503 | 155.011 | 156.903 | ||
| 23662 | 2025.11.19 09:39 | modify | 1963 | 0.10 | 155.453 | 155.011 | 156.853 | ||
| 23663 | 2025.11.19 09:39 | modify | 1957 | 0.10 | 155.086 | 155.011 | 156.486 | ||
| 23664 | 2025.11.19 09:39 | modify | 1953 | 0.10 | 155.291 | 155.011 | 156.691 | ||
| 23665 | 2025.11.19 09:39 | modify | 1972 | 0.10 | 155.404 | 155.019 | 156.804 | ||
| 23666 | 2025.11.19 09:39 | modify | 1971 | 0.10 | 155.353 | 155.019 | 156.753 | ||
| 23667 | 2025.11.19 09:39 | modify | 1966 | 0.10 | 155.199 | 155.019 | 156.599 | ||
| 23668 | 2025.11.19 09:39 | modify | 1964 | 0.10 | 155.456 | 155.019 | 156.856 | ||
| 23669 | 2025.11.19 09:39 | modify | 1962 | 0.10 | 155.262 | 155.025 | 156.662 | ||
| 23670 | 2025.11.19 09:39 | modify | 1960 | 0.10 | 155.026 | 155.226 | 156.426 | ||
| 23671 | 2025.11.19 09:39 | modify | 1946 | 0.10 | 154.724 | 155.029 | 156.124 | ||
| 23672 | 2025.11.19 09:39 | modify | 1948 | 0.10 | 154.782 | 155.033 | 156.182 | ||
| 23673 | 2025.11.19 09:39 | modify | 1968 | 0.10 | 155.530 | 155.037 | 156.930 | ||
| 23674 | 2025.11.19 09:39 | modify | 1961 | 0.10 | 155.161 | 155.037 | 156.561 | ||
| 23675 | 2025.11.19 09:39 | modify | 1959 | 0.10 | 155.211 | 155.037 | 156.611 | ||
| 23676 | 2025.11.19 09:39 | modify | 1958 | 0.10 | 155.114 | 155.037 | 156.514 | ||
| 23677 | 2025.11.19 09:39 | modify | 1956 | 0.10 | 155.204 | 155.037 | 156.604 | ||
| 23678 | 2025.11.19 09:39 | modify | 1955 | 0.10 | 155.217 | 155.037 | 156.617 | ||
| 23679 | 2025.11.19 09:43 | modify | 1973 | 0.10 | 155.479 | 155.044 | 156.879 | ||
| 23680 | 2025.11.19 09:43 | modify | 1970 | 0.10 | 155.325 | 155.044 | 156.725 | ||
| 23681 | 2025.11.19 09:43 | modify | 1969 | 0.10 | 155.381 | 155.044 | 156.781 | ||
| 23682 | 2025.11.19 09:43 | modify | 1954 | 0.10 | 155.232 | 155.044 | 156.632 | ||
| 23683 | 2025.11.19 09:44 | modify | 1947 | 0.10 | 154.743 | 155.053 | 156.143 | ||
| 23684 | 2025.11.19 09:44 | modify | 1974 | 0.10 | 155.547 | 155.062 | 156.947 | ||
| 23685 | 2025.11.19 09:44 | modify | 1967 | 0.10 | 155.503 | 155.062 | 156.903 | ||
| 23686 | 2025.11.19 09:44 | modify | 1963 | 0.10 | 155.453 | 155.062 | 156.853 | ||
| 23687 | 2025.11.19 09:44 | modify | 1957 | 0.10 | 155.086 | 155.062 | 156.486 | ||
| 23688 | 2025.11.19 09:44 | modify | 1953 | 0.10 | 155.291 | 155.062 | 156.691 | ||
| 23689 | 2025.11.19 09:44 | modify | 1975 | 0.10 | 155.669 | 155.070 | 157.069 | ||
| 23690 | 2025.11.19 09:44 | modify | 1972 | 0.10 | 155.404 | 155.070 | 156.804 | ||
| 23691 | 2025.11.19 09:44 | modify | 1971 | 0.10 | 155.353 | 155.070 | 156.753 | ||
| 23692 | 2025.11.19 09:44 | modify | 1966 | 0.10 | 155.199 | 155.070 | 156.599 | ||
| 23693 | 2025.11.19 09:44 | modify | 1964 | 0.10 | 155.456 | 155.070 | 156.856 | ||
| 23694 | 2025.11.19 09:44 | modify | 1962 | 0.10 | 155.262 | 155.077 | 156.662 | ||
| 23695 | 2025.11.19 09:44 | modify | 1950 | 0.10 | 154.825 | 155.077 | 156.225 | ||
| 23696 | 2025.11.19 09:45 | modify | 1946 | 0.10 | 154.724 | 155.080 | 156.124 | ||
| 23697 | 2025.11.19 09:45 | modify | 1968 | 0.10 | 155.530 | 155.088 | 156.930 | ||
| 23698 | 2025.11.19 09:45 | modify | 1961 | 0.10 | 155.161 | 155.088 | 156.561 | ||
| 23699 | 2025.11.19 09:45 | modify | 1959 | 0.10 | 155.211 | 155.088 | 156.611 | ||
| 23700 | 2025.11.19 09:45 | modify | 1958 | 0.10 | 155.114 | 155.088 | 156.514 | ||
| 23701 | 2025.11.19 09:45 | modify | 1957 | 0.10 | 155.086 | 155.286 | 156.486 | ||
| 23702 | 2025.11.19 09:45 | modify | 1956 | 0.10 | 155.204 | 155.088 | 156.604 | ||
| 23703 | 2025.11.19 09:45 | modify | 1955 | 0.10 | 155.217 | 155.088 | 156.617 | ||
| 23704 | 2025.11.19 09:45 | modify | 1948 | 0.10 | 154.782 | 155.088 | 156.182 | ||
| 23705 | 2025.11.19 09:45 | modify | 1973 | 0.10 | 155.479 | 155.096 | 156.879 | ||
| 23706 | 2025.11.19 09:45 | modify | 1970 | 0.10 | 155.325 | 155.096 | 156.725 | ||
| 23707 | 2025.11.19 09:45 | modify | 1969 | 0.10 | 155.381 | 155.096 | 156.781 | ||
| 23708 | 2025.11.19 09:45 | modify | 1954 | 0.10 | 155.232 | 155.096 | 156.632 | ||
| 23709 | 2025.11.19 09:47 | modify | 1947 | 0.10 | 154.743 | 155.105 | 156.143 | ||
| 23710 | 2025.11.19 09:47 | modify | 1974 | 0.10 | 155.547 | 155.114 | 156.947 | ||
| 23711 | 2025.11.19 09:47 | modify | 1967 | 0.10 | 155.503 | 155.114 | 156.903 | ||
| 23712 | 2025.11.19 09:47 | modify | 1963 | 0.10 | 155.453 | 155.114 | 156.853 | ||
| 23713 | 2025.11.19 09:47 | modify | 1953 | 0.10 | 155.291 | 155.114 | 156.691 | ||
| 23714 | 2025.11.19 09:47 | modify | 1958 | 0.10 | 155.114 | 155.314 | 156.514 | ||
| 23715 | 2025.11.19 09:47 | modify | 1975 | 0.10 | 155.669 | 155.124 | 157.069 | ||
| 23716 | 2025.11.19 09:47 | modify | 1972 | 0.10 | 155.404 | 155.124 | 156.804 | ||
| 23717 | 2025.11.19 09:47 | modify | 1971 | 0.10 | 155.353 | 155.124 | 156.753 | ||
| 23718 | 2025.11.19 09:47 | modify | 1966 | 0.10 | 155.199 | 155.124 | 156.599 | ||
| 23719 | 2025.11.19 09:47 | modify | 1964 | 0.10 | 155.456 | 155.124 | 156.856 | ||
| 23720 | 2025.11.19 09:47 | modify | 1949 | 0.10 | 154.873 | 155.124 | 156.273 | ||
| 23721 | 2025.11.19 09:47 | modify | 1962 | 0.10 | 155.262 | 155.133 | 156.662 | ||
| 23722 | 2025.11.19 09:47 | modify | 1951 | 0.10 | 154.878 | 155.133 | 156.278 | ||
| 23723 | 2025.11.19 09:47 | modify | 1950 | 0.10 | 154.825 | 155.133 | 156.225 | ||
| 23724 | 2025.11.19 09:47 | modify | 1946 | 0.10 | 154.724 | 155.133 | 156.124 | ||
| 23725 | 2025.11.19 09:47 | modify | 1968 | 0.10 | 155.530 | 155.139 | 156.930 | ||
| 23726 | 2025.11.19 09:47 | modify | 1961 | 0.10 | 155.161 | 155.139 | 156.561 | ||
| 23727 | 2025.11.19 09:47 | modify | 1959 | 0.10 | 155.211 | 155.139 | 156.611 | ||
| 23728 | 2025.11.19 09:47 | modify | 1956 | 0.10 | 155.204 | 155.139 | 156.604 | ||
| 23729 | 2025.11.19 09:47 | modify | 1955 | 0.10 | 155.217 | 155.139 | 156.617 | ||
| 23730 | 2025.11.19 09:47 | modify | 1948 | 0.10 | 154.782 | 155.139 | 156.182 | ||
| 23731 | 2025.11.19 09:49 | modify | 1973 | 0.10 | 155.479 | 155.148 | 156.879 | ||
| 23732 | 2025.11.19 09:49 | modify | 1970 | 0.10 | 155.325 | 155.148 | 156.725 | ||
| 23733 | 2025.11.19 09:49 | modify | 1969 | 0.10 | 155.381 | 155.148 | 156.781 | ||
| 23734 | 2025.11.19 09:49 | modify | 1954 | 0.10 | 155.232 | 155.148 | 156.632 | ||
| 23735 | 2025.11.19 09:58 | s/l | 1965 | 0.10 | 155.983 | 155.983 | 153.783 | -52.56 | 14242.36 |
| 23736 | 2025.11.19 09:58 | modify | 1947 | 0.10 | 154.743 | 155.155 | 156.143 | ||
| 23737 | 2025.11.19 09:59 | modify | 1961 | 0.10 | 155.161 | 155.361 | 156.561 | ||
| 23738 | 2025.11.19 10:00 | buy | 1976 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 23739 | 2025.11.19 10:00 | modify | 1976 | 0.10 | 155.984 | 155.184 | 157.384 | ||
| 23740 | 2025.11.19 10:02 | modify | 1974 | 0.10 | 155.547 | 155.168 | 156.947 | ||
| 23741 | 2025.11.19 10:02 | modify | 1967 | 0.10 | 155.503 | 155.168 | 156.903 | ||
| 23742 | 2025.11.19 10:02 | modify | 1963 | 0.10 | 155.453 | 155.168 | 156.853 | ||
| 23743 | 2025.11.19 10:02 | modify | 1953 | 0.10 | 155.291 | 155.168 | 156.691 | ||
| 23744 | 2025.11.19 10:02 | modify | 1952 | 0.10 | 154.919 | 155.170 | 156.319 | ||
| 23745 | 2025.11.19 10:04 | modify | 1975 | 0.10 | 155.669 | 155.175 | 157.069 | ||
| 23746 | 2025.11.19 10:04 | modify | 1972 | 0.10 | 155.404 | 155.175 | 156.804 | ||
| 23747 | 2025.11.19 10:04 | modify | 1971 | 0.10 | 155.353 | 155.175 | 156.753 | ||
| 23748 | 2025.11.19 10:04 | modify | 1966 | 0.10 | 155.199 | 155.175 | 156.599 | ||
| 23749 | 2025.11.19 10:04 | modify | 1964 | 0.10 | 155.456 | 155.175 | 156.856 | ||
| 23750 | 2025.11.19 10:04 | modify | 1949 | 0.10 | 154.873 | 155.175 | 156.273 | ||
| 23751 | 2025.11.19 10:04 | modify | 1962 | 0.10 | 155.262 | 155.184 | 156.662 | ||
| 23752 | 2025.11.19 10:04 | modify | 1951 | 0.10 | 154.878 | 155.184 | 156.278 | ||
| 23753 | 2025.11.19 10:04 | modify | 1950 | 0.10 | 154.825 | 155.184 | 156.225 | ||
| 23754 | 2025.11.19 10:04 | modify | 1946 | 0.10 | 154.724 | 155.184 | 156.124 | ||
| 23755 | 2025.11.19 10:05 | modify | 1968 | 0.10 | 155.530 | 155.191 | 156.930 | ||
| 23756 | 2025.11.19 10:05 | modify | 1959 | 0.10 | 155.211 | 155.191 | 156.611 | ||
| 23757 | 2025.11.19 10:05 | modify | 1956 | 0.10 | 155.204 | 155.191 | 156.604 | ||
| 23758 | 2025.11.19 10:05 | modify | 1955 | 0.10 | 155.217 | 155.191 | 156.617 | ||
| 23759 | 2025.11.19 10:05 | modify | 1948 | 0.10 | 154.782 | 155.191 | 156.182 | ||
| 23760 | 2025.11.19 10:30 | modify | 1973 | 0.10 | 155.479 | 155.200 | 156.879 | ||
| 23761 | 2025.11.19 10:30 | modify | 1970 | 0.10 | 155.325 | 155.200 | 156.725 | ||
| 23762 | 2025.11.19 10:30 | modify | 1969 | 0.10 | 155.381 | 155.200 | 156.781 | ||
| 23763 | 2025.11.19 10:30 | modify | 1966 | 0.10 | 155.199 | 155.399 | 156.599 | ||
| 23764 | 2025.11.19 10:30 | modify | 1954 | 0.10 | 155.232 | 155.200 | 156.632 | ||
| 23765 | 2025.11.19 10:31 | modify | 1956 | 0.10 | 155.204 | 155.404 | 156.604 | ||
| 23766 | 2025.11.19 10:31 | modify | 1947 | 0.10 | 154.743 | 155.208 | 156.143 | ||
| 23767 | 2025.11.19 10:32 | modify | 1974 | 0.10 | 155.547 | 155.219 | 156.947 | ||
| 23768 | 2025.11.19 10:32 | modify | 1967 | 0.10 | 155.503 | 155.219 | 156.903 | ||
| 23769 | 2025.11.19 10:32 | modify | 1963 | 0.10 | 155.453 | 155.219 | 156.853 | ||
| 23770 | 2025.11.19 10:32 | modify | 1959 | 0.10 | 155.211 | 155.411 | 156.611 | ||
| 23771 | 2025.11.19 10:32 | modify | 1955 | 0.10 | 155.217 | 155.417 | 156.617 | ||
| 23772 | 2025.11.19 10:32 | modify | 1953 | 0.10 | 155.291 | 155.219 | 156.691 | ||
| 23773 | 2025.11.19 10:32 | modify | 1952 | 0.10 | 154.919 | 155.224 | 156.319 | ||
| 23774 | 2025.11.19 10:32 | modify | 1946 | 0.10 | 154.724 | 155.924 | 156.124 | ||
| 23775 | 2025.11.19 10:32 | modify | 1975 | 0.10 | 155.669 | 155.227 | 157.069 | ||
| 23776 | 2025.11.19 10:32 | modify | 1972 | 0.10 | 155.404 | 155.227 | 156.804 | ||
| 23777 | 2025.11.19 10:32 | modify | 1971 | 0.10 | 155.353 | 155.227 | 156.753 | ||
| 23778 | 2025.11.19 10:32 | modify | 1964 | 0.10 | 155.456 | 155.227 | 156.856 | ||
| 23779 | 2025.11.19 10:32 | modify | 1949 | 0.10 | 154.873 | 155.227 | 156.273 | ||
| 23780 | 2025.11.19 10:32 | modify | 1962 | 0.10 | 155.262 | 155.237 | 156.662 | ||
| 23781 | 2025.11.19 10:32 | modify | 1954 | 0.10 | 155.232 | 155.432 | 156.632 | ||
| 23782 | 2025.11.19 10:32 | modify | 1951 | 0.10 | 154.878 | 155.237 | 156.278 | ||
| 23783 | 2025.11.19 10:32 | modify | 1950 | 0.10 | 154.825 | 155.237 | 156.225 | ||
| 23784 | 2025.11.19 10:32 | modify | 1968 | 0.10 | 155.530 | 155.247 | 156.930 | ||
| 23785 | 2025.11.19 10:32 | modify | 1948 | 0.10 | 154.782 | 155.247 | 156.182 | ||
| 23786 | 2025.11.19 10:32 | modify | 1947 | 0.10 | 154.743 | 155.943 | 156.143 | ||
| 23787 | 2025.11.19 10:32 | modify | 1973 | 0.10 | 155.479 | 155.261 | 156.879 | ||
| 23788 | 2025.11.19 10:32 | modify | 1970 | 0.10 | 155.325 | 155.261 | 156.725 | ||
| 23789 | 2025.11.19 10:32 | modify | 1969 | 0.10 | 155.381 | 155.261 | 156.781 | ||
| 23790 | 2025.11.19 10:32 | modify | 1962 | 0.10 | 155.262 | 155.462 | 156.662 | ||
| 23791 | 2025.11.19 10:32 | modify | 1974 | 0.10 | 155.547 | 155.270 | 156.947 | ||
| 23792 | 2025.11.19 10:32 | modify | 1967 | 0.10 | 155.503 | 155.270 | 156.903 | ||
| 23793 | 2025.11.19 10:32 | modify | 1963 | 0.10 | 155.453 | 155.270 | 156.853 | ||
| 23794 | 2025.11.19 10:32 | modify | 1953 | 0.10 | 155.291 | 155.270 | 156.691 | ||
| 23795 | 2025.11.19 10:32 | modify | 1952 | 0.10 | 154.919 | 155.274 | 156.319 | ||
| 23796 | 2025.11.19 10:32 | modify | 1960 | 0.10 | 155.026 | 155.277 | 156.426 | ||
| 23797 | 2025.11.19 10:32 | modify | 1975 | 0.10 | 155.669 | 155.280 | 157.069 | ||
| 23798 | 2025.11.19 10:32 | modify | 1972 | 0.10 | 155.404 | 155.280 | 156.804 | ||
| 23799 | 2025.11.19 10:32 | modify | 1971 | 0.10 | 155.353 | 155.280 | 156.753 | ||
| 23800 | 2025.11.19 10:32 | modify | 1964 | 0.10 | 155.456 | 155.280 | 156.856 | ||
| 23801 | 2025.11.19 10:32 | modify | 1949 | 0.10 | 154.873 | 155.280 | 156.273 | ||
| 23802 | 2025.11.19 10:32 | modify | 1948 | 0.10 | 154.782 | 155.982 | 156.182 | ||
| 23803 | 2025.11.19 10:36 | modify | 1951 | 0.10 | 154.878 | 155.288 | 156.278 | ||
| 23804 | 2025.11.19 10:36 | modify | 1950 | 0.10 | 154.825 | 155.288 | 156.225 | ||
| 23805 | 2025.11.19 10:37 | modify | 1953 | 0.10 | 155.291 | 155.491 | 156.691 | ||
| 23806 | 2025.11.19 10:38 | modify | 1968 | 0.10 | 155.530 | 155.299 | 156.930 | ||
| 23807 | 2025.11.19 10:40 | modify | 1973 | 0.10 | 155.479 | 155.319 | 156.879 | ||
| 23808 | 2025.11.19 10:40 | modify | 1970 | 0.10 | 155.325 | 155.319 | 156.725 | ||
| 23809 | 2025.11.19 10:40 | modify | 1969 | 0.10 | 155.381 | 155.319 | 156.781 | ||
| 23810 | 2025.11.19 10:40 | modify | 1974 | 0.10 | 155.547 | 155.321 | 156.947 | ||
| 23811 | 2025.11.19 10:40 | modify | 1967 | 0.10 | 155.503 | 155.321 | 156.903 | ||
| 23812 | 2025.11.19 10:40 | modify | 1963 | 0.10 | 155.453 | 155.321 | 156.853 | ||
| 23813 | 2025.11.19 10:40 | t/p | 1946 | 0.10 | 156.124 | 155.924 | 156.124 | 90.01 | 14332.37 |
| 23814 | 2025.11.19 10:40 | modify | 1975 | 0.10 | 155.669 | 155.338 | 157.069 | ||
| 23815 | 2025.11.19 10:40 | modify | 1972 | 0.10 | 155.404 | 155.338 | 156.804 | ||
| 23816 | 2025.11.19 10:40 | modify | 1971 | 0.10 | 155.353 | 155.338 | 156.753 | ||
| 23817 | 2025.11.19 10:40 | modify | 1970 | 0.10 | 155.325 | 155.525 | 156.725 | ||
| 23818 | 2025.11.19 10:40 | modify | 1964 | 0.10 | 155.456 | 155.338 | 156.856 | ||
| 23819 | 2025.11.19 10:40 | modify | 1960 | 0.10 | 155.026 | 155.338 | 156.426 | ||
| 23820 | 2025.11.19 10:40 | modify | 1957 | 0.10 | 155.086 | 155.338 | 156.486 | ||
| 23821 | 2025.11.19 10:40 | modify | 1952 | 0.10 | 154.919 | 155.338 | 156.319 | ||
| 23822 | 2025.11.19 10:40 | modify | 1950 | 0.10 | 154.825 | 156.025 | 156.225 | ||
| 23823 | 2025.11.19 10:40 | modify | 1949 | 0.10 | 154.873 | 155.338 | 156.273 | ||
| 23824 | 2025.11.19 10:40 | modify | 1951 | 0.10 | 154.878 | 155.340 | 156.278 | ||
| 23825 | 2025.11.19 10:40 | t/p | 1947 | 0.10 | 156.143 | 155.943 | 156.143 | 90.01 | 14422.38 |
| 23826 | 2025.11.19 10:40 | modify | 1968 | 0.10 | 155.530 | 155.350 | 156.930 | ||
| 23827 | 2025.11.19 10:40 | modify | 1971 | 0.10 | 155.353 | 155.553 | 156.753 | ||
| 23828 | 2025.11.19 10:45 | modify | 1974 | 0.10 | 155.547 | 155.377 | 156.947 | ||
| 23829 | 2025.11.19 10:45 | modify | 1973 | 0.10 | 155.479 | 155.377 | 156.879 | ||
| 23830 | 2025.11.19 10:45 | modify | 1969 | 0.10 | 155.381 | 155.377 | 156.781 | ||
| 23831 | 2025.11.19 10:45 | modify | 1967 | 0.10 | 155.503 | 155.377 | 156.903 | ||
| 23832 | 2025.11.19 10:45 | modify | 1963 | 0.10 | 155.453 | 155.377 | 156.853 | ||
| 23833 | 2025.11.19 10:45 | modify | 1958 | 0.10 | 155.114 | 155.377 | 156.514 | ||
| 23834 | 2025.11.19 10:45 | modify | 1949 | 0.10 | 154.873 | 156.073 | 156.273 | ||
| 23835 | 2025.11.19 10:45 | t/p | 1948 | 0.10 | 156.182 | 155.982 | 156.182 | 89.99 | 14512.37 |
| 23836 | 2025.11.19 10:45 | modify | 1976 | 0.10 | 155.984 | 155.387 | 157.384 | ||
| 23837 | 2025.11.19 10:45 | modify | 1969 | 0.10 | 155.381 | 155.581 | 156.781 | ||
| 23838 | 2025.11.19 10:45 | modify | 1951 | 0.10 | 154.878 | 156.078 | 156.278 | ||
| 23839 | 2025.11.19 10:45 | modify | 1975 | 0.10 | 155.669 | 155.392 | 157.069 | ||
| 23840 | 2025.11.19 10:45 | modify | 1972 | 0.10 | 155.404 | 155.392 | 156.804 | ||
| 23841 | 2025.11.19 10:45 | modify | 1964 | 0.10 | 155.456 | 155.392 | 156.856 | ||
| 23842 | 2025.11.19 10:45 | modify | 1960 | 0.10 | 155.026 | 155.392 | 156.426 | ||
| 23843 | 2025.11.19 10:45 | modify | 1957 | 0.10 | 155.086 | 155.392 | 156.486 | ||
| 23844 | 2025.11.19 10:45 | modify | 1952 | 0.10 | 154.919 | 155.392 | 156.319 | ||
| 23845 | 2025.11.19 10:45 | modify | 1968 | 0.10 | 155.530 | 155.403 | 156.930 | ||
| 23846 | 2025.11.19 10:45 | modify | 1972 | 0.10 | 155.404 | 155.604 | 156.804 | ||
| 23847 | 2025.11.19 10:50 | modify | 1961 | 0.10 | 155.161 | 155.415 | 156.561 | ||
| 23848 | 2025.11.19 10:50 | modify | 1952 | 0.10 | 154.919 | 156.119 | 156.319 | ||
| 23849 | 2025.11.19 10:55 | t/p | 1950 | 0.10 | 156.225 | 156.025 | 156.225 | 89.97 | 14602.34 |
| 23850 | 2025.11.19 10:55 | modify | 1974 | 0.10 | 155.547 | 155.429 | 156.947 | ||
| 23851 | 2025.11.19 10:55 | modify | 1973 | 0.10 | 155.479 | 155.429 | 156.879 | ||
| 23852 | 2025.11.19 10:55 | modify | 1967 | 0.10 | 155.503 | 155.429 | 156.903 | ||
| 23853 | 2025.11.19 10:55 | modify | 1963 | 0.10 | 155.453 | 155.429 | 156.853 | ||
| 23854 | 2025.11.19 10:55 | modify | 1958 | 0.10 | 155.114 | 155.429 | 156.514 | ||
| 23855 | 2025.11.19 10:55 | modify | 1976 | 0.10 | 155.984 | 155.439 | 157.384 | ||
| 23856 | 2025.11.19 10:55 | modify | 1975 | 0.10 | 155.669 | 155.444 | 157.069 | ||
| 23857 | 2025.11.19 10:55 | modify | 1964 | 0.10 | 155.456 | 155.444 | 156.856 | ||
| 23858 | 2025.11.19 10:55 | modify | 1960 | 0.10 | 155.026 | 155.444 | 156.426 | ||
| 23859 | 2025.11.19 10:55 | modify | 1957 | 0.10 | 155.086 | 155.444 | 156.486 | ||
| 23860 | 2025.11.19 10:56 | modify | 1966 | 0.10 | 155.199 | 155.450 | 156.599 | ||
| 23861 | 2025.11.19 11:00 | buy | 1977 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 23862 | 2025.11.19 11:00 | modify | 1977 | 0.10 | 156.272 | 155.472 | 157.672 | ||
| 23863 | 2025.11.19 11:00 | modify | 1968 | 0.10 | 155.530 | 155.455 | 156.930 | ||
| 23864 | 2025.11.19 11:00 | modify | 1963 | 0.10 | 155.453 | 155.653 | 156.853 | ||
| 23865 | 2025.11.19 11:00 | modify | 1956 | 0.10 | 155.204 | 155.455 | 156.604 | ||
| 23866 | 2025.11.19 11:00 | modify | 1964 | 0.10 | 155.456 | 155.656 | 156.856 | ||
| 23867 | 2025.11.19 11:00 | modify | 1959 | 0.10 | 155.211 | 155.464 | 156.611 | ||
| 23868 | 2025.11.19 11:00 | modify | 1961 | 0.10 | 155.161 | 155.468 | 156.561 | ||
| 23869 | 2025.11.19 11:00 | modify | 1955 | 0.10 | 155.217 | 155.468 | 156.617 | ||
| 23870 | 2025.11.19 11:00 | t/p | 1949 | 0.10 | 156.273 | 156.073 | 156.273 | 89.93 | 14692.27 |
| 23871 | 2025.11.19 11:02 | t/p | 1951 | 0.10 | 156.278 | 156.078 | 156.278 | 89.94 | 14782.21 |
| 23872 | 2025.11.19 11:02 | modify | 1974 | 0.10 | 155.547 | 155.481 | 156.947 | ||
| 23873 | 2025.11.19 11:02 | modify | 1973 | 0.10 | 155.479 | 155.679 | 156.879 | ||
| 23874 | 2025.11.19 11:02 | modify | 1967 | 0.10 | 155.503 | 155.481 | 156.903 | ||
| 23875 | 2025.11.19 11:02 | modify | 1958 | 0.10 | 155.114 | 155.481 | 156.514 | ||
| 23876 | 2025.11.19 11:02 | modify | 1954 | 0.10 | 155.232 | 155.482 | 156.632 | ||
| 23877 | 2025.11.19 11:02 | modify | 1976 | 0.10 | 155.984 | 155.491 | 157.384 | ||
| 23878 | 2025.11.19 11:02 | modify | 1975 | 0.10 | 155.669 | 155.494 | 157.069 | ||
| 23879 | 2025.11.19 11:02 | modify | 1960 | 0.10 | 155.026 | 155.494 | 156.426 | ||
| 23880 | 2025.11.19 11:02 | modify | 1957 | 0.10 | 155.086 | 155.494 | 156.486 | ||
| 23881 | 2025.11.19 11:48 | s/l | 1952 | 0.10 | 156.119 | 156.119 | 156.319 | 77.21 | 14859.42 |
| 23882 | 2025.11.19 12:00 | buy | 1978 | 0.10 | 156.138 | 0.000 | 0.000 | ||
| 23883 | 2025.11.19 12:00 | modify | 1978 | 0.10 | 156.138 | 155.338 | 157.538 | ||
| 23884 | 2025.11.19 13:00 | buy | 1979 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 23885 | 2025.11.19 13:00 | modify | 1979 | 0.10 | 156.281 | 155.481 | 157.681 | ||
| 23886 | 2025.11.19 14:00 | buy | 1980 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 23887 | 2025.11.19 14:00 | modify | 1980 | 0.10 | 156.311 | 155.511 | 157.711 | ||
| 23888 | 2025.11.19 14:00 | modify | 1966 | 0.10 | 155.199 | 155.500 | 156.599 | ||
| 23889 | 2025.11.19 14:00 | modify | 1968 | 0.10 | 155.530 | 155.506 | 156.930 | ||
| 23890 | 2025.11.19 14:00 | modify | 1967 | 0.10 | 155.503 | 155.703 | 156.903 | ||
| 23891 | 2025.11.19 14:00 | modify | 1956 | 0.10 | 155.204 | 155.506 | 156.604 | ||
| 23892 | 2025.11.19 14:03 | modify | 1962 | 0.10 | 155.262 | 155.516 | 156.662 | ||
| 23893 | 2025.11.19 14:03 | modify | 1959 | 0.10 | 155.211 | 155.516 | 156.611 | ||
| 23894 | 2025.11.19 14:03 | modify | 1961 | 0.10 | 155.161 | 155.521 | 156.561 | ||
| 23895 | 2025.11.19 14:03 | modify | 1955 | 0.10 | 155.217 | 155.521 | 156.617 | ||
| 23896 | 2025.11.19 14:03 | modify | 1968 | 0.10 | 155.530 | 155.730 | 156.930 | ||
| 23897 | 2025.11.19 14:03 | modify | 1960 | 0.10 | 155.026 | 156.226 | 156.426 | ||
| 23898 | 2025.11.19 14:03 | modify | 1978 | 0.10 | 156.138 | 155.538 | 157.538 | ||
| 23899 | 2025.11.19 14:03 | modify | 1974 | 0.10 | 155.547 | 155.538 | 156.947 | ||
| 23900 | 2025.11.19 14:03 | modify | 1958 | 0.10 | 155.114 | 155.538 | 156.514 | ||
| 23901 | 2025.11.19 14:03 | modify | 1954 | 0.10 | 155.232 | 155.538 | 156.632 | ||
| 23902 | 2025.11.19 14:03 | modify | 1976 | 0.10 | 155.984 | 155.542 | 157.384 | ||
| 23903 | 2025.11.19 14:03 | modify | 1953 | 0.10 | 155.291 | 155.542 | 156.691 | ||
| 23904 | 2025.11.19 14:04 | modify | 1975 | 0.10 | 155.669 | 155.546 | 157.069 | ||
| 23905 | 2025.11.19 14:04 | modify | 1957 | 0.10 | 155.086 | 155.546 | 156.486 | ||
| 23906 | 2025.11.19 14:04 | modify | 1974 | 0.10 | 155.547 | 155.747 | 156.947 | ||
| 23907 | 2025.11.19 14:04 | modify | 1966 | 0.10 | 155.199 | 155.552 | 156.599 | ||
| 23908 | 2025.11.19 14:05 | modify | 1956 | 0.10 | 155.204 | 155.557 | 156.604 | ||
| 23909 | 2025.11.19 14:06 | modify | 1962 | 0.10 | 155.262 | 155.566 | 156.662 | ||
| 23910 | 2025.11.19 14:06 | modify | 1959 | 0.10 | 155.211 | 155.566 | 156.611 | ||
| 23911 | 2025.11.19 14:06 | modify | 1961 | 0.10 | 155.161 | 155.572 | 156.561 | ||
| 23912 | 2025.11.19 14:06 | modify | 1955 | 0.10 | 155.217 | 155.572 | 156.617 | ||
| 23913 | 2025.11.19 14:06 | modify | 1978 | 0.10 | 156.138 | 155.589 | 157.538 | ||
| 23914 | 2025.11.19 14:06 | modify | 1970 | 0.10 | 155.325 | 155.589 | 156.725 | ||
| 23915 | 2025.11.19 14:06 | modify | 1958 | 0.10 | 155.114 | 155.589 | 156.514 | ||
| 23916 | 2025.11.19 14:06 | modify | 1957 | 0.10 | 155.086 | 156.286 | 156.486 | ||
| 23917 | 2025.11.19 14:06 | modify | 1954 | 0.10 | 155.232 | 155.589 | 156.632 | ||
| 23918 | 2025.11.19 14:06 | modify | 1976 | 0.10 | 155.984 | 155.593 | 157.384 | ||
| 23919 | 2025.11.19 14:06 | modify | 1953 | 0.10 | 155.291 | 155.593 | 156.691 | ||
| 23920 | 2025.11.19 14:07 | modify | 1975 | 0.10 | 155.669 | 155.598 | 157.069 | ||
| 23921 | 2025.11.19 14:07 | modify | 1971 | 0.10 | 155.353 | 155.604 | 156.753 | ||
| 23922 | 2025.11.19 14:07 | modify | 1966 | 0.10 | 155.199 | 155.604 | 156.599 | ||
| 23923 | 2025.11.19 14:22 | modify | 1956 | 0.10 | 155.204 | 155.607 | 156.604 | ||
| 23924 | 2025.11.19 14:22 | modify | 1962 | 0.10 | 155.262 | 155.622 | 156.662 | ||
| 23925 | 2025.11.19 14:22 | modify | 1959 | 0.10 | 155.211 | 155.622 | 156.611 | ||
| 23926 | 2025.11.19 14:22 | modify | 1958 | 0.10 | 155.114 | 156.314 | 156.514 | ||
| 23927 | 2025.11.19 14:23 | modify | 1961 | 0.10 | 155.161 | 155.624 | 156.561 | ||
| 23928 | 2025.11.19 14:23 | modify | 1955 | 0.10 | 155.217 | 155.624 | 156.617 | ||
| 23929 | 2025.11.19 14:23 | t/p | 1960 | 0.10 | 156.426 | 156.226 | 156.426 | 89.67 | 14949.09 |
| 23930 | 2025.11.19 14:33 | s/l | 1958 | 0.10 | 156.314 | 156.314 | 156.514 | 76.94 | 15026.04 |
| 23931 | 2025.11.19 14:38 | modify | 1969 | 0.10 | 155.381 | 155.634 | 156.781 | ||
| 23932 | 2025.11.19 14:38 | modify | 1978 | 0.10 | 156.138 | 155.640 | 157.538 | ||
| 23933 | 2025.11.19 14:38 | modify | 1970 | 0.10 | 155.325 | 155.640 | 156.725 | ||
| 23934 | 2025.11.19 14:38 | modify | 1954 | 0.10 | 155.232 | 155.640 | 156.632 | ||
| 23935 | 2025.11.19 14:38 | modify | 1976 | 0.10 | 155.984 | 155.645 | 157.384 | ||
| 23936 | 2025.11.19 14:38 | modify | 1953 | 0.10 | 155.291 | 155.645 | 156.691 | ||
| 23937 | 2025.11.19 14:41 | modify | 1975 | 0.10 | 155.669 | 155.649 | 157.069 | ||
| 23938 | 2025.11.19 14:43 | modify | 1972 | 0.10 | 155.404 | 155.655 | 156.804 | ||
| 23939 | 2025.11.19 14:43 | modify | 1971 | 0.10 | 155.353 | 155.655 | 156.753 | ||
| 23940 | 2025.11.19 14:43 | modify | 1966 | 0.10 | 155.199 | 155.655 | 156.599 | ||
| 23941 | 2025.11.19 14:43 | modify | 1956 | 0.10 | 155.204 | 155.659 | 156.604 | ||
| 23942 | 2025.11.19 14:44 | modify | 1961 | 0.10 | 155.161 | 156.361 | 156.561 | ||
| 23943 | 2025.11.19 14:45 | modify | 1977 | 0.10 | 156.272 | 155.673 | 157.672 | ||
| 23944 | 2025.11.19 14:45 | modify | 1975 | 0.10 | 155.669 | 155.869 | 157.069 | ||
| 23945 | 2025.11.19 14:45 | modify | 1962 | 0.10 | 155.262 | 155.673 | 156.662 | ||
| 23946 | 2025.11.19 14:45 | modify | 1959 | 0.10 | 155.211 | 155.673 | 156.611 | ||
| 23947 | 2025.11.19 14:45 | modify | 1955 | 0.10 | 155.217 | 155.675 | 156.617 | ||
| 23948 | 2025.11.19 14:45 | t/p | 1957 | 0.10 | 156.486 | 156.286 | 156.486 | 89.63 | 15115.67 |
| 23949 | 2025.11.19 14:45 | modify | 1979 | 0.10 | 156.281 | 155.691 | 157.681 | ||
| 23950 | 2025.11.19 14:45 | modify | 1978 | 0.10 | 156.138 | 155.691 | 157.538 | ||
| 23951 | 2025.11.19 14:45 | modify | 1970 | 0.10 | 155.325 | 155.691 | 156.725 | ||
| 23952 | 2025.11.19 14:45 | modify | 1969 | 0.10 | 155.381 | 155.691 | 156.781 | ||
| 23953 | 2025.11.19 14:45 | modify | 1954 | 0.10 | 155.232 | 155.691 | 156.632 | ||
| 23954 | 2025.11.19 14:46 | modify | 1976 | 0.10 | 155.984 | 155.696 | 157.384 | ||
| 23955 | 2025.11.19 14:46 | modify | 1953 | 0.10 | 155.291 | 155.696 | 156.691 | ||
| 23956 | 2025.11.19 14:47 | modify | 1972 | 0.10 | 155.404 | 155.706 | 156.804 | ||
| 23957 | 2025.11.19 14:47 | modify | 1971 | 0.10 | 155.353 | 155.706 | 156.753 | ||
| 23958 | 2025.11.19 14:47 | modify | 1966 | 0.10 | 155.199 | 156.399 | 156.599 | ||
| 23959 | 2025.11.19 14:47 | modify | 1963 | 0.10 | 155.453 | 155.706 | 156.853 | ||
| 23960 | 2025.11.19 14:47 | modify | 1956 | 0.10 | 155.204 | 156.404 | 156.604 | ||
| 23961 | 2025.11.19 14:47 | modify | 1964 | 0.10 | 155.456 | 155.709 | 156.856 | ||
| 23962 | 2025.11.19 14:47 | modify | 1980 | 0.10 | 156.311 | 155.712 | 157.711 | ||
| 23963 | 2025.11.19 14:47 | modify | 1959 | 0.10 | 155.211 | 156.411 | 156.611 | ||
| 23964 | 2025.11.19 14:47 | modify | 1955 | 0.10 | 155.217 | 156.417 | 156.617 | ||
| 23965 | 2025.11.19 14:47 | modify | 1977 | 0.10 | 156.272 | 155.729 | 157.672 | ||
| 23966 | 2025.11.19 14:47 | modify | 1962 | 0.10 | 155.262 | 155.729 | 156.662 | ||
| 23967 | 2025.11.19 14:47 | modify | 1973 | 0.10 | 155.479 | 155.730 | 156.879 | ||
| 23968 | 2025.11.19 14:47 | modify | 1954 | 0.10 | 155.232 | 156.432 | 156.632 | ||
| 23969 | 2025.11.19 14:49 | modify | 1979 | 0.10 | 156.281 | 155.745 | 157.681 | ||
| 23970 | 2025.11.19 14:49 | modify | 1978 | 0.10 | 156.138 | 155.745 | 157.538 | ||
| 23971 | 2025.11.19 14:49 | modify | 1970 | 0.10 | 155.325 | 155.745 | 156.725 | ||
| 23972 | 2025.11.19 14:49 | modify | 1969 | 0.10 | 155.381 | 155.745 | 156.781 | ||
| 23973 | 2025.11.19 14:52 | modify | 1976 | 0.10 | 155.984 | 155.754 | 157.384 | ||
| 23974 | 2025.11.19 14:52 | modify | 1967 | 0.10 | 155.503 | 155.754 | 156.903 | ||
| 23975 | 2025.11.19 14:52 | modify | 1953 | 0.10 | 155.291 | 155.754 | 156.691 | ||
| 23976 | 2025.11.19 14:57 | modify | 1972 | 0.10 | 155.404 | 155.759 | 156.804 | ||
| 23977 | 2025.11.19 14:57 | modify | 1971 | 0.10 | 155.353 | 155.759 | 156.753 | ||
| 23978 | 2025.11.19 14:57 | modify | 1963 | 0.10 | 155.453 | 155.759 | 156.853 | ||
| 23979 | 2025.11.19 14:57 | t/p | 1961 | 0.10 | 156.561 | 156.361 | 156.561 | 89.59 | 15205.27 |
| 23980 | 2025.11.19 14:57 | modify | 1964 | 0.10 | 155.456 | 155.761 | 156.856 | ||
| 23981 | 2025.11.19 14:57 | modify | 1980 | 0.10 | 156.311 | 155.762 | 157.711 | ||
| 23982 | 2025.11.19 14:57 | modify | 1962 | 0.10 | 155.262 | 156.462 | 156.662 | ||
| 23983 | 2025.11.19 14:58 | modify | 1977 | 0.10 | 156.272 | 155.785 | 157.672 | ||
| 23984 | 2025.11.19 14:58 | modify | 1973 | 0.10 | 155.479 | 155.785 | 156.879 | ||
| 23985 | 2025.11.19 14:58 | modify | 1968 | 0.10 | 155.530 | 155.785 | 156.930 | ||
| 23986 | 2025.11.19 14:58 | modify | 1953 | 0.10 | 155.291 | 156.491 | 156.691 | ||
| 23987 | 2025.11.19 14:59 | t/p | 1966 | 0.10 | 156.599 | 156.399 | 156.599 | 89.58 | 15294.84 |
| 23988 | 2025.11.19 14:59 | modify | 1979 | 0.10 | 156.281 | 155.799 | 157.681 | ||
| 23989 | 2025.11.19 14:59 | modify | 1978 | 0.10 | 156.138 | 155.799 | 157.538 | ||
| 23990 | 2025.11.19 14:59 | modify | 1974 | 0.10 | 155.547 | 155.799 | 156.947 | ||
| 23991 | 2025.11.19 14:59 | modify | 1970 | 0.10 | 155.325 | 155.799 | 156.725 | ||
| 23992 | 2025.11.19 14:59 | modify | 1969 | 0.10 | 155.381 | 155.799 | 156.781 | ||
| 23993 | 2025.11.19 14:59 | t/p | 1956 | 0.10 | 156.604 | 156.404 | 156.604 | 89.58 | 15384.42 |
| 23994 | 2025.11.19 14:59 | modify | 1976 | 0.10 | 155.984 | 155.804 | 157.384 | ||
| 23995 | 2025.11.19 14:59 | modify | 1967 | 0.10 | 155.503 | 155.804 | 156.903 | ||
| 23996 | 2025.11.19 14:59 | modify | 1972 | 0.10 | 155.404 | 155.809 | 156.804 | ||
| 23997 | 2025.11.19 14:59 | modify | 1971 | 0.10 | 155.353 | 155.809 | 156.753 | ||
| 23998 | 2025.11.19 14:59 | modify | 1963 | 0.10 | 155.453 | 155.809 | 156.853 | ||
| 23999 | 2025.11.19 14:59 | t/p | 1959 | 0.10 | 156.611 | 156.411 | 156.611 | 89.58 | 15473.99 |
| 24000 | 2025.11.19 14:59 | modify | 1964 | 0.10 | 155.456 | 155.812 | 156.856 | ||
| 24001 | 2025.11.19 14:59 | modify | 1980 | 0.10 | 156.311 | 155.813 | 157.711 | ||
| 24002 | 2025.11.19 14:59 | t/p | 1955 | 0.10 | 156.617 | 156.417 | 156.617 | 89.56 | 15563.56 |
| 24003 | 2025.11.19 14:59 | modify | 1970 | 0.10 | 155.325 | 156.525 | 156.725 | ||
| 24004 | 2025.11.19 15:00 | t/p | 1954 | 0.10 | 156.632 | 156.432 | 156.632 | 89.55 | 15653.11 |
| 24005 | 2025.11.19 15:03 | modify | 1977 | 0.10 | 156.272 | 155.837 | 157.672 | ||
| 24006 | 2025.11.19 15:03 | modify | 1973 | 0.10 | 155.479 | 155.837 | 156.879 | ||
| 24007 | 2025.11.19 15:03 | modify | 1968 | 0.10 | 155.530 | 155.837 | 156.930 | ||
| 24008 | 2025.11.19 15:03 | modify | 1979 | 0.10 | 156.281 | 155.859 | 157.681 | ||
| 24009 | 2025.11.19 15:03 | modify | 1978 | 0.10 | 156.138 | 155.859 | 157.538 | ||
| 24010 | 2025.11.19 15:03 | modify | 1976 | 0.10 | 155.984 | 155.859 | 157.384 | ||
| 24011 | 2025.11.19 15:03 | modify | 1974 | 0.10 | 155.547 | 155.859 | 156.947 | ||
| 24012 | 2025.11.19 15:03 | modify | 1971 | 0.10 | 155.353 | 156.553 | 156.753 | ||
| 24013 | 2025.11.19 15:03 | modify | 1969 | 0.10 | 155.381 | 155.859 | 156.781 | ||
| 24014 | 2025.11.19 15:03 | modify | 1967 | 0.10 | 155.503 | 155.859 | 156.903 | ||
| 24015 | 2025.11.19 15:03 | t/p | 1962 | 0.10 | 156.662 | 156.462 | 156.662 | 89.53 | 15742.65 |
| 24016 | 2025.11.19 15:03 | modify | 1980 | 0.10 | 156.311 | 155.865 | 157.711 | ||
| 24017 | 2025.11.19 15:03 | modify | 1972 | 0.10 | 155.404 | 155.865 | 156.804 | ||
| 24018 | 2025.11.19 15:03 | modify | 1964 | 0.10 | 155.456 | 155.865 | 156.856 | ||
| 24019 | 2025.11.19 15:03 | modify | 1963 | 0.10 | 155.453 | 155.865 | 156.853 | ||
| 24020 | 2025.11.19 15:03 | modify | 1969 | 0.10 | 155.381 | 156.581 | 156.781 | ||
| 24021 | 2025.11.19 15:04 | modify | 1977 | 0.10 | 156.272 | 155.887 | 157.672 | ||
| 24022 | 2025.11.19 15:04 | modify | 1973 | 0.10 | 155.479 | 155.887 | 156.879 | ||
| 24023 | 2025.11.19 15:04 | modify | 1968 | 0.10 | 155.530 | 155.887 | 156.930 | ||
| 24024 | 2025.11.19 15:05 | t/p | 1953 | 0.10 | 156.691 | 156.491 | 156.691 | 89.52 | 15832.17 |
| 24025 | 2025.11.19 15:06 | modify | 1972 | 0.10 | 155.404 | 156.604 | 156.804 | ||
| 24026 | 2025.11.19 15:07 | modify | 1979 | 0.10 | 156.281 | 155.913 | 157.681 | ||
| 24027 | 2025.11.19 15:07 | modify | 1978 | 0.10 | 156.138 | 155.913 | 157.538 | ||
| 24028 | 2025.11.19 15:07 | modify | 1976 | 0.10 | 155.984 | 155.913 | 157.384 | ||
| 24029 | 2025.11.19 15:07 | modify | 1974 | 0.10 | 155.547 | 155.913 | 156.947 | ||
| 24030 | 2025.11.19 15:07 | modify | 1967 | 0.10 | 155.503 | 155.913 | 156.903 | ||
| 24031 | 2025.11.19 15:07 | modify | 1980 | 0.10 | 156.311 | 155.918 | 157.711 | ||
| 24032 | 2025.11.19 15:07 | modify | 1964 | 0.10 | 155.456 | 155.918 | 156.856 | ||
| 24033 | 2025.11.19 15:07 | modify | 1963 | 0.10 | 155.453 | 155.918 | 156.853 | ||
| 24034 | 2025.11.19 15:07 | modify | 1975 | 0.10 | 155.669 | 155.920 | 157.069 | ||
| 24035 | 2025.11.19 15:17 | s/l | 1972 | 0.10 | 156.604 | 156.604 | 156.804 | 76.63 | 15908.80 |
| 24036 | 2025.11.19 15:18 | s/l | 1969 | 0.10 | 156.581 | 156.581 | 156.781 | 76.63 | 15985.43 |
| 24037 | 2025.11.19 15:23 | s/l | 1971 | 0.10 | 156.553 | 156.553 | 156.753 | 76.65 | 16062.08 |
| 24038 | 2025.11.19 15:56 | s/l | 1970 | 0.10 | 156.525 | 156.525 | 156.725 | 76.66 | 16138.74 |
| 24039 | 2025.11.19 17:21 | modify | 1977 | 0.10 | 156.272 | 155.943 | 157.672 | ||
| 24040 | 2025.11.19 17:21 | modify | 1973 | 0.10 | 155.479 | 155.943 | 156.879 | ||
| 24041 | 2025.11.19 17:21 | modify | 1968 | 0.10 | 155.530 | 155.943 | 156.930 | ||
| 24042 | 2025.11.19 17:21 | modify | 1963 | 0.10 | 155.453 | 156.653 | 156.853 | ||
| 24043 | 2025.11.19 17:21 | modify | 1964 | 0.10 | 155.456 | 156.656 | 156.856 | ||
| 24044 | 2025.11.19 17:21 | modify | 1980 | 0.10 | 156.311 | 155.972 | 157.711 | ||
| 24045 | 2025.11.19 17:21 | modify | 1979 | 0.10 | 156.281 | 155.972 | 157.681 | ||
| 24046 | 2025.11.19 17:21 | modify | 1978 | 0.10 | 156.138 | 155.972 | 157.538 | ||
| 24047 | 2025.11.19 17:21 | modify | 1976 | 0.10 | 155.984 | 155.972 | 157.384 | ||
| 24048 | 2025.11.19 17:21 | modify | 1975 | 0.10 | 155.669 | 155.972 | 157.069 | ||
| 24049 | 2025.11.19 17:21 | modify | 1974 | 0.10 | 155.547 | 155.972 | 156.947 | ||
| 24050 | 2025.11.19 17:21 | modify | 1967 | 0.10 | 155.503 | 155.972 | 156.903 | ||
| 24051 | 2025.11.19 17:21 | modify | 1973 | 0.10 | 155.479 | 156.679 | 156.879 | ||
| 24052 | 2025.11.19 17:21 | modify | 1976 | 0.10 | 155.984 | 156.184 | 157.384 | ||
| 24053 | 2025.11.19 17:21 | modify | 1977 | 0.10 | 156.272 | 156.000 | 157.672 | ||
| 24054 | 2025.11.19 17:21 | modify | 1968 | 0.10 | 155.530 | 156.000 | 156.930 | ||
| 24055 | 2025.11.19 17:22 | modify | 1967 | 0.10 | 155.503 | 156.703 | 156.903 | ||
| 24056 | 2025.11.19 17:41 | modify | 1980 | 0.10 | 156.311 | 156.023 | 157.711 | ||
| 24057 | 2025.11.19 17:41 | modify | 1979 | 0.10 | 156.281 | 156.023 | 157.681 | ||
| 24058 | 2025.11.19 17:41 | modify | 1978 | 0.10 | 156.138 | 156.023 | 157.538 | ||
| 24059 | 2025.11.19 17:41 | modify | 1975 | 0.10 | 155.669 | 156.023 | 157.069 | ||
| 24060 | 2025.11.19 17:41 | modify | 1974 | 0.10 | 155.547 | 156.023 | 156.947 | ||
| 24061 | 2025.11.19 17:41 | modify | 1968 | 0.10 | 155.530 | 156.730 | 156.930 | ||
| 24062 | 2025.11.19 17:45 | t/p | 1963 | 0.10 | 156.853 | 156.653 | 156.853 | 89.44 | 16228.18 |
| 24063 | 2025.11.19 17:45 | modify | 1977 | 0.10 | 156.272 | 156.053 | 157.672 | ||
| 24064 | 2025.11.19 17:45 | modify | 1974 | 0.10 | 155.547 | 156.747 | 156.947 | ||
| 24065 | 2025.11.19 17:45 | t/p | 1964 | 0.10 | 156.856 | 156.656 | 156.856 | 89.42 | 16317.60 |
| 24066 | 2025.11.19 17:59 | s/l | 1974 | 0.10 | 156.747 | 156.747 | 156.947 | 76.56 | 16394.16 |
| 24067 | 2025.11.19 18:46 | s/l | 1968 | 0.10 | 156.730 | 156.730 | 156.930 | 76.56 | 16470.72 |
| 24068 | 2025.11.19 18:47 | s/l | 1967 | 0.10 | 156.703 | 156.703 | 156.903 | 76.58 | 16547.30 |
| 24069 | 2025.11.19 19:00 | modify | 1980 | 0.10 | 156.311 | 156.074 | 157.711 | ||
| 24070 | 2025.11.19 19:00 | modify | 1979 | 0.10 | 156.281 | 156.074 | 157.681 | ||
| 24071 | 2025.11.19 19:00 | modify | 1978 | 0.10 | 156.138 | 156.074 | 157.538 | ||
| 24072 | 2025.11.19 19:00 | modify | 1975 | 0.10 | 155.669 | 156.074 | 157.069 | ||
| 24073 | 2025.11.19 19:00 | t/p | 1973 | 0.10 | 156.879 | 156.679 | 156.879 | 89.24 | 16636.54 |
| 24074 | 2025.11.19 19:03 | modify | 1977 | 0.10 | 156.272 | 156.107 | 157.672 | ||
| 24075 | 2025.11.19 19:38 | modify | 1980 | 0.10 | 156.311 | 156.125 | 157.711 | ||
| 24076 | 2025.11.19 19:38 | modify | 1979 | 0.10 | 156.281 | 156.125 | 157.681 | ||
| 24077 | 2025.11.19 19:38 | modify | 1978 | 0.10 | 156.138 | 156.125 | 157.538 | ||
| 24078 | 2025.11.19 19:38 | modify | 1975 | 0.10 | 155.669 | 156.125 | 157.069 | ||
| 24079 | 2025.11.19 19:39 | modify | 1978 | 0.10 | 156.138 | 156.338 | 157.538 | ||
| 24080 | 2025.11.19 19:39 | modify | 1977 | 0.10 | 156.272 | 156.159 | 157.672 | ||
| 24081 | 2025.11.19 19:43 | modify | 1975 | 0.10 | 155.669 | 156.869 | 157.069 | ||
| 24082 | 2025.11.19 19:45 | modify | 1980 | 0.10 | 156.311 | 156.176 | 157.711 | ||
| 24083 | 2025.11.19 19:45 | modify | 1979 | 0.10 | 156.281 | 156.176 | 157.681 | ||
| 24084 | 2025.11.19 19:53 | modify | 1977 | 0.10 | 156.272 | 156.212 | 157.672 | ||
| 24085 | 2025.11.19 19:55 | modify | 1980 | 0.10 | 156.311 | 156.226 | 157.711 | ||
| 24086 | 2025.11.19 19:55 | modify | 1979 | 0.10 | 156.281 | 156.226 | 157.681 | ||
| 24087 | 2025.11.19 19:55 | modify | 1976 | 0.10 | 155.984 | 156.236 | 157.384 | ||
| 24088 | 2025.11.19 21:16 | modify | 1977 | 0.10 | 156.272 | 156.262 | 157.672 | ||
| 24089 | 2025.11.19 21:20 | t/p | 1975 | 0.10 | 157.069 | 156.869 | 157.069 | 89.13 | 16725.67 |
| 24090 | 2025.11.19 21:23 | modify | 1977 | 0.10 | 156.272 | 156.472 | 157.672 | ||
| 24091 | 2025.11.19 21:23 | modify | 1980 | 0.10 | 156.311 | 156.278 | 157.711 | ||
| 24092 | 2025.11.19 21:23 | modify | 1979 | 0.10 | 156.281 | 156.278 | 157.681 | ||
| 24093 | 2025.11.19 21:23 | modify | 1979 | 0.10 | 156.281 | 156.481 | 157.681 | ||
| 24094 | 2025.11.19 21:23 | modify | 1976 | 0.10 | 155.984 | 156.307 | 157.384 | ||
| 24095 | 2025.11.19 21:23 | modify | 1980 | 0.10 | 156.311 | 156.511 | 157.711 | ||
| 24096 | 2025.11.19 21:44 | modify | 1976 | 0.10 | 155.984 | 156.359 | 157.384 | ||
| 24097 | 2025.11.20 00:55 | modify | 1978 | 0.10 | 156.138 | 156.391 | 157.538 | ||
| 24098 | 2025.11.20 01:00 | buy | 1981 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 24099 | 2025.11.20 01:00 | modify | 1981 | 0.10 | 157.105 | 156.305 | 158.505 | ||
| 24100 | 2025.11.20 01:36 | modify | 1976 | 0.10 | 155.984 | 156.410 | 157.384 | ||
| 24101 | 2025.11.20 01:42 | modify | 1978 | 0.10 | 156.138 | 156.442 | 157.538 | ||
| 24102 | 2025.11.20 01:43 | modify | 1976 | 0.10 | 155.984 | 156.463 | 157.384 | ||
| 24103 | 2025.11.20 01:44 | modify | 1976 | 0.10 | 155.984 | 157.184 | 157.384 | ||
| 24104 | 2025.11.20 01:45 | modify | 1978 | 0.10 | 156.138 | 156.497 | 157.538 | ||
| 24105 | 2025.11.20 01:45 | modify | 1981 | 0.10 | 157.105 | 156.505 | 158.505 | ||
| 24106 | 2025.11.20 01:45 | modify | 1977 | 0.10 | 156.272 | 156.523 | 157.672 | ||
| 24107 | 2025.11.20 01:45 | modify | 1979 | 0.10 | 156.281 | 156.532 | 157.681 | ||
| 24108 | 2025.11.20 01:51 | modify | 1978 | 0.10 | 156.138 | 156.549 | 157.538 | ||
| 24109 | 2025.11.20 01:51 | modify | 1981 | 0.10 | 157.105 | 156.557 | 158.505 | ||
| 24110 | 2025.11.20 01:51 | modify | 1980 | 0.10 | 156.311 | 156.564 | 157.711 | ||
| 24111 | 2025.11.20 01:51 | modify | 1977 | 0.10 | 156.272 | 156.576 | 157.672 | ||
| 24112 | 2025.11.20 01:51 | t/p | 1976 | 0.10 | 157.384 | 157.184 | 157.384 | 89.48 | 16815.16 |
| 24113 | 2025.11.20 01:51 | modify | 1979 | 0.10 | 156.281 | 156.585 | 157.681 | ||
| 24114 | 2025.11.20 01:52 | modify | 1978 | 0.10 | 156.138 | 156.600 | 157.538 | ||
| 24115 | 2025.11.20 01:52 | modify | 1981 | 0.10 | 157.105 | 156.607 | 158.505 | ||
| 24116 | 2025.11.20 01:52 | modify | 1980 | 0.10 | 156.311 | 156.616 | 157.711 | ||
| 24117 | 2025.11.20 01:59 | modify | 1977 | 0.10 | 156.272 | 156.627 | 157.672 | ||
| 24118 | 2025.11.20 02:00 | buy | 1982 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 24119 | 2025.11.20 02:00 | modify | 1982 | 0.10 | 157.453 | 156.653 | 158.853 | ||
| 24120 | 2025.11.20 02:00 | modify | 1979 | 0.10 | 156.281 | 156.636 | 157.681 | ||
| 24121 | 2025.11.20 02:00 | modify | 1978 | 0.10 | 156.138 | 157.338 | 157.538 | ||
| 24122 | 2025.11.20 02:07 | modify | 1981 | 0.10 | 157.105 | 156.662 | 158.505 | ||
| 24123 | 2025.11.20 02:08 | modify | 1980 | 0.10 | 156.311 | 156.667 | 157.711 | ||
| 24124 | 2025.11.20 02:14 | s/l | 1978 | 0.10 | 157.338 | 157.338 | 157.538 | 76.80 | 16891.95 |
| 24125 | 2025.11.20 03:00 | buy | 1983 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 24126 | 2025.11.20 03:00 | modify | 1983 | 0.10 | 157.348 | 156.548 | 158.748 | ||
| 24127 | 2025.11.20 04:00 | buy | 1984 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 24128 | 2025.11.20 04:00 | modify | 1984 | 0.10 | 157.447 | 156.647 | 158.847 | ||
| 24129 | 2025.11.20 05:00 | buy | 1985 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 24130 | 2025.11.20 05:00 | modify | 1985 | 0.10 | 157.427 | 156.627 | 158.827 | ||
| 24131 | 2025.11.20 05:04 | modify | 1977 | 0.10 | 156.272 | 156.678 | 157.672 | ||
| 24132 | 2025.11.20 05:04 | modify | 1979 | 0.10 | 156.281 | 156.688 | 157.681 | ||
| 24133 | 2025.11.20 05:07 | modify | 1981 | 0.10 | 157.105 | 156.716 | 158.505 | ||
| 24134 | 2025.11.20 05:07 | modify | 1980 | 0.10 | 156.311 | 156.718 | 157.711 | ||
| 24135 | 2025.11.20 05:07 | modify | 1977 | 0.10 | 156.272 | 156.729 | 157.672 | ||
| 24136 | 2025.11.20 05:08 | modify | 1979 | 0.10 | 156.281 | 156.741 | 157.681 | ||
| 24137 | 2025.11.20 05:59 | modify | 1983 | 0.10 | 157.348 | 156.748 | 158.748 | ||
| 24138 | 2025.11.20 05:59 | modify | 1981 | 0.10 | 157.105 | 156.769 | 158.505 | ||
| 24139 | 2025.11.20 05:59 | modify | 1980 | 0.10 | 156.311 | 156.769 | 157.711 | ||
| 24140 | 2025.11.20 05:59 | modify | 1977 | 0.10 | 156.272 | 157.472 | 157.672 | ||
| 24141 | 2025.11.20 06:00 | buy | 1986 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 24142 | 2025.11.20 06:00 | modify | 1986 | 0.10 | 157.590 | 156.790 | 158.990 | ||
| 24143 | 2025.11.20 06:00 | modify | 1979 | 0.10 | 156.281 | 157.481 | 157.681 | ||
| 24144 | 2025.11.20 06:19 | modify | 1983 | 0.10 | 157.348 | 156.802 | 158.748 | ||
| 24145 | 2025.11.20 06:19 | modify | 1980 | 0.10 | 156.311 | 157.511 | 157.711 | ||
| 24146 | 2025.11.20 06:20 | modify | 1981 | 0.10 | 157.105 | 156.822 | 158.505 | ||
| 24147 | 2025.11.20 06:20 | modify | 1985 | 0.10 | 157.427 | 156.827 | 158.827 | ||
| 24148 | 2025.11.20 06:40 | modify | 1984 | 0.10 | 157.447 | 156.848 | 158.847 | ||
| 24149 | 2025.11.20 06:40 | modify | 1983 | 0.10 | 157.348 | 156.853 | 158.748 | ||
| 24150 | 2025.11.20 06:40 | modify | 1982 | 0.10 | 157.453 | 156.853 | 158.853 | ||
| 24151 | 2025.11.20 06:41 | t/p | 1977 | 0.10 | 157.672 | 157.472 | 157.672 | 89.32 | 16981.27 |
| 24152 | 2025.11.20 06:41 | modify | 1981 | 0.10 | 157.105 | 156.874 | 158.505 | ||
| 24153 | 2025.11.20 06:41 | modify | 1985 | 0.10 | 157.427 | 156.878 | 158.827 | ||
| 24154 | 2025.11.20 06:41 | t/p | 1979 | 0.10 | 157.681 | 157.481 | 157.681 | 89.32 | 17070.58 |
| 24155 | 2025.11.20 06:51 | modify | 1984 | 0.10 | 157.447 | 156.899 | 158.847 | ||
| 24156 | 2025.11.20 06:51 | modify | 1983 | 0.10 | 157.348 | 156.904 | 158.748 | ||
| 24157 | 2025.11.20 06:51 | modify | 1982 | 0.10 | 157.453 | 156.904 | 158.853 | ||
| 24158 | 2025.11.20 06:51 | t/p | 1980 | 0.10 | 157.711 | 157.511 | 157.711 | 89.30 | 17159.88 |
| 24159 | 2025.11.20 06:51 | modify | 1985 | 0.10 | 157.427 | 156.930 | 158.827 | ||
| 24160 | 2025.11.20 06:51 | modify | 1981 | 0.10 | 157.105 | 156.930 | 158.505 | ||
| 24161 | 2025.11.20 07:00 | buy | 1987 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 24162 | 2025.11.20 07:00 | modify | 1987 | 0.10 | 157.766 | 156.966 | 159.166 | ||
| 24163 | 2025.11.20 07:01 | modify | 1984 | 0.10 | 157.447 | 156.950 | 158.847 | ||
| 24164 | 2025.11.20 07:02 | modify | 1983 | 0.10 | 157.348 | 156.960 | 158.748 | ||
| 24165 | 2025.11.20 07:02 | modify | 1982 | 0.10 | 157.453 | 156.960 | 158.853 | ||
| 24166 | 2025.11.20 08:00 | buy | 1988 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 24167 | 2025.11.20 08:00 | modify | 1988 | 0.10 | 157.488 | 156.688 | 158.888 | ||
| 24168 | 2025.11.20 09:00 | buy | 1989 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 24169 | 2025.11.20 09:00 | modify | 1989 | 0.10 | 157.182 | 156.382 | 158.582 | ||
| 24170 | 2025.11.20 10:00 | buy | 1990 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 24171 | 2025.11.20 10:00 | modify | 1990 | 0.10 | 157.208 | 156.408 | 158.608 | ||
| 24172 | 2025.11.20 10:53 | modify | 1989 | 0.10 | 157.182 | 156.582 | 158.582 | ||
| 24173 | 2025.11.20 10:57 | modify | 1990 | 0.10 | 157.208 | 156.608 | 158.608 | ||
| 24174 | 2025.11.20 11:00 | buy | 1991 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 24175 | 2025.11.20 11:00 | modify | 1991 | 0.10 | 157.412 | 156.612 | 158.812 | ||
| 24176 | 2025.11.20 11:25 | modify | 1989 | 0.10 | 157.182 | 156.633 | 158.582 | ||
| 24177 | 2025.11.20 11:29 | modify | 1990 | 0.10 | 157.208 | 156.659 | 158.608 | ||
| 24178 | 2025.11.20 11:48 | modify | 1989 | 0.10 | 157.182 | 156.684 | 158.582 | ||
| 24179 | 2025.11.20 11:51 | modify | 1990 | 0.10 | 157.208 | 156.714 | 158.608 | ||
| 24180 | 2025.11.20 11:55 | modify | 1989 | 0.10 | 157.182 | 156.738 | 158.582 | ||
| 24181 | 2025.11.20 12:00 | buy | 1992 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 24182 | 2025.11.20 12:00 | modify | 1992 | 0.10 | 157.540 | 156.740 | 158.940 | ||
| 24183 | 2025.11.20 12:06 | modify | 1990 | 0.10 | 157.208 | 156.765 | 158.608 | ||
| 24184 | 2025.11.20 12:08 | modify | 1989 | 0.10 | 157.182 | 156.794 | 158.582 | ||
| 24185 | 2025.11.20 12:10 | modify | 1991 | 0.10 | 157.412 | 156.814 | 158.812 | ||
| 24186 | 2025.11.20 12:10 | modify | 1990 | 0.10 | 157.208 | 156.815 | 158.608 | ||
| 24187 | 2025.11.20 12:12 | modify | 1989 | 0.10 | 157.182 | 156.845 | 158.582 | ||
| 24188 | 2025.11.20 12:12 | modify | 1991 | 0.10 | 157.412 | 156.868 | 158.812 | ||
| 24189 | 2025.11.20 12:12 | modify | 1990 | 0.10 | 157.208 | 156.868 | 158.608 | ||
| 24190 | 2025.11.20 12:37 | modify | 1988 | 0.10 | 157.488 | 156.888 | 158.888 | ||
| 24191 | 2025.11.20 12:42 | modify | 1989 | 0.10 | 157.182 | 156.896 | 158.582 | ||
| 24192 | 2025.11.20 12:47 | modify | 1991 | 0.10 | 157.412 | 156.920 | 158.812 | ||
| 24193 | 2025.11.20 12:47 | modify | 1990 | 0.10 | 157.208 | 156.920 | 158.608 | ||
| 24194 | 2025.11.20 12:47 | modify | 1988 | 0.10 | 157.488 | 156.939 | 158.888 | ||
| 24195 | 2025.11.20 13:00 | buy | 1993 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 24196 | 2025.11.20 13:00 | modify | 1993 | 0.10 | 157.731 | 156.931 | 159.131 | ||
| 24197 | 2025.11.20 13:30 | modify | 1992 | 0.10 | 157.540 | 156.940 | 158.940 | ||
| 24198 | 2025.11.20 13:30 | modify | 1989 | 0.10 | 157.182 | 156.969 | 158.582 | ||
| 24199 | 2025.11.20 13:30 | modify | 1991 | 0.10 | 157.412 | 156.971 | 158.812 | ||
| 24200 | 2025.11.20 13:30 | modify | 1990 | 0.10 | 157.208 | 156.971 | 158.608 | ||
| 24201 | 2025.11.20 13:30 | modify | 1992 | 0.10 | 157.540 | 157.014 | 158.940 | ||
| 24202 | 2025.11.20 13:30 | modify | 1988 | 0.10 | 157.488 | 157.014 | 158.888 | ||
| 24203 | 2025.11.20 13:30 | modify | 1986 | 0.10 | 157.590 | 157.014 | 158.990 | ||
| 24204 | 2025.11.20 13:30 | modify | 1985 | 0.10 | 157.427 | 157.014 | 158.827 | ||
| 24205 | 2025.11.20 13:30 | modify | 1984 | 0.10 | 157.447 | 157.014 | 158.847 | ||
| 24206 | 2025.11.20 13:30 | modify | 1983 | 0.10 | 157.348 | 157.014 | 158.748 | ||
| 24207 | 2025.11.20 13:30 | modify | 1982 | 0.10 | 157.453 | 157.014 | 158.853 | ||
| 24208 | 2025.11.20 13:30 | modify | 1981 | 0.10 | 157.105 | 157.014 | 158.505 | ||
| 24209 | 2025.11.20 13:30 | modify | 1991 | 0.10 | 157.412 | 157.040 | 158.812 | ||
| 24210 | 2025.11.20 13:30 | modify | 1990 | 0.10 | 157.208 | 157.040 | 158.608 | ||
| 24211 | 2025.11.20 13:30 | modify | 1989 | 0.10 | 157.182 | 157.040 | 158.582 | ||
| 24212 | 2025.11.20 13:30 | modify | 1992 | 0.10 | 157.540 | 157.069 | 158.940 | ||
| 24213 | 2025.11.20 13:30 | modify | 1988 | 0.10 | 157.488 | 157.069 | 158.888 | ||
| 24214 | 2025.11.20 13:30 | modify | 1986 | 0.10 | 157.590 | 157.069 | 158.990 | ||
| 24215 | 2025.11.20 13:30 | modify | 1985 | 0.10 | 157.427 | 157.069 | 158.827 | ||
| 24216 | 2025.11.20 13:30 | modify | 1984 | 0.10 | 157.447 | 157.069 | 158.847 | ||
| 24217 | 2025.11.20 13:30 | modify | 1983 | 0.10 | 157.348 | 157.069 | 158.748 | ||
| 24218 | 2025.11.20 13:30 | modify | 1982 | 0.10 | 157.453 | 157.069 | 158.853 | ||
| 24219 | 2025.11.20 13:30 | modify | 1981 | 0.10 | 157.105 | 157.069 | 158.505 | ||
| 24220 | 2025.11.20 14:00 | buy | 1994 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 24221 | 2025.11.20 14:00 | modify | 1994 | 0.10 | 157.602 | 156.802 | 159.002 | ||
| 24222 | 2025.11.20 14:12 | modify | 1994 | 0.10 | 157.602 | 157.002 | 159.002 | ||
| 24223 | 2025.11.20 15:23 | modify | 1994 | 0.10 | 157.602 | 157.053 | 159.002 | ||
| 24224 | 2025.11.20 15:42 | modify | 1991 | 0.10 | 157.412 | 157.092 | 158.812 | ||
| 24225 | 2025.11.20 15:42 | modify | 1990 | 0.10 | 157.208 | 157.092 | 158.608 | ||
| 24226 | 2025.11.20 15:42 | modify | 1989 | 0.10 | 157.182 | 157.092 | 158.582 | ||
| 24227 | 2025.11.21 01:00 | sell | 1995 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 24228 | 2025.11.21 01:00 | modify | 1995 | 0.10 | 157.318 | 158.118 | 155.918 | ||
| 24229 | 2025.11.21 02:00 | sell | 1996 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 24230 | 2025.11.21 02:00 | modify | 1996 | 0.10 | 157.485 | 158.285 | 156.085 | ||
| 24231 | 2025.11.21 03:00 | sell | 1997 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 24232 | 2025.11.21 03:00 | modify | 1997 | 0.10 | 157.348 | 158.148 | 155.948 | ||
| 24233 | 2025.11.21 04:00 | sell | 1998 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 24234 | 2025.11.21 04:00 | modify | 1998 | 0.10 | 157.300 | 158.100 | 155.900 | ||
| 24235 | 2025.11.21 04:00 | modify | 1996 | 0.10 | 157.485 | 158.085 | 156.085 | ||
| 24236 | 2025.11.21 04:01 | modify | 1996 | 0.10 | 157.485 | 158.031 | 156.085 | ||
| 24237 | 2025.11.21 04:06 | modify | 1996 | 0.10 | 157.485 | 157.971 | 156.085 | ||
| 24238 | 2025.11.21 04:06 | modify | 1997 | 0.10 | 157.348 | 157.929 | 155.948 | ||
| 24239 | 2025.11.21 04:06 | s/l | 1989 | 0.10 | 157.092 | 157.092 | 158.582 | -5.56 | 17154.32 |
| 24240 | 2025.11.21 04:06 | s/l | 1990 | 0.10 | 157.092 | 157.092 | 158.608 | -7.21 | 17147.11 |
| 24241 | 2025.11.21 04:06 | s/l | 1991 | 0.10 | 157.092 | 157.092 | 158.812 | -20.20 | 17126.91 |
| 24242 | 2025.11.21 04:06 | modify | 1996 | 0.10 | 157.485 | 157.919 | 156.085 | ||
| 24243 | 2025.11.21 04:06 | modify | 1995 | 0.10 | 157.318 | 157.915 | 155.918 | ||
| 24244 | 2025.11.21 05:00 | buy | 1999 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 24245 | 2025.11.21 05:00 | modify | 1999 | 0.10 | 157.300 | 156.500 | 158.700 | ||
| 24246 | 2025.11.21 06:00 | buy | 2000 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 24247 | 2025.11.21 06:00 | modify | 2000 | 0.10 | 157.254 | 156.454 | 158.654 | ||
| 24248 | 2025.11.21 06:09 | modify | 1998 | 0.10 | 157.300 | 157.900 | 155.900 | ||
| 24249 | 2025.11.21 06:09 | s/l | 1981 | 0.10 | 157.069 | 157.069 | 158.505 | -2.12 | 17124.80 |
| 24250 | 2025.11.21 06:09 | s/l | 1982 | 0.10 | 157.069 | 157.069 | 158.853 | -24.27 | 17100.52 |
| 24251 | 2025.11.21 06:09 | s/l | 1983 | 0.10 | 157.069 | 157.069 | 158.748 | -17.59 | 17082.94 |
| 24252 | 2025.11.21 06:09 | s/l | 1984 | 0.10 | 157.069 | 157.069 | 158.847 | -23.89 | 17059.04 |
| 24253 | 2025.11.21 06:09 | s/l | 1985 | 0.10 | 157.069 | 157.069 | 158.827 | -22.61 | 17036.43 |
| 24254 | 2025.11.21 06:09 | s/l | 1986 | 0.10 | 157.069 | 157.069 | 158.990 | -33.00 | 17003.43 |
| 24255 | 2025.11.21 06:09 | s/l | 1988 | 0.10 | 157.069 | 157.069 | 158.888 | -26.50 | 16976.93 |
| 24256 | 2025.11.21 06:09 | s/l | 1992 | 0.10 | 157.069 | 157.069 | 158.940 | -29.81 | 16947.11 |
| 24257 | 2025.11.21 06:17 | s/l | 1994 | 0.10 | 157.053 | 157.053 | 159.002 | -34.79 | 16912.33 |
| 24258 | 2025.11.21 07:00 | sell | 2001 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 24259 | 2025.11.21 07:00 | modify | 2001 | 0.10 | 157.169 | 157.969 | 155.769 | ||
| 24260 | 2025.11.21 07:22 | modify | 1997 | 0.10 | 157.348 | 157.875 | 155.948 | ||
| 24261 | 2025.11.21 07:24 | modify | 1996 | 0.10 | 157.485 | 157.864 | 156.085 | ||
| 24262 | 2025.11.21 07:24 | modify | 1995 | 0.10 | 157.318 | 157.864 | 155.918 | ||
| 24263 | 2025.11.21 07:25 | modify | 1998 | 0.10 | 157.300 | 157.841 | 155.900 | ||
| 24264 | 2025.11.21 07:34 | modify | 1997 | 0.10 | 157.348 | 157.808 | 155.948 | ||
| 24265 | 2025.11.21 07:34 | modify | 1996 | 0.10 | 157.485 | 157.808 | 156.085 | ||
| 24266 | 2025.11.21 07:34 | modify | 1995 | 0.10 | 157.318 | 157.808 | 155.918 | ||
| 24267 | 2025.11.21 07:34 | s/l | 1987 | 0.10 | 156.966 | 156.966 | 159.166 | -50.80 | 16861.53 |
| 24268 | 2025.11.21 07:34 | modify | 1998 | 0.10 | 157.300 | 157.789 | 155.900 | ||
| 24269 | 2025.11.21 07:36 | modify | 2001 | 0.10 | 157.169 | 157.769 | 155.769 | ||
| 24270 | 2025.11.21 07:36 | s/l | 1993 | 0.10 | 156.931 | 156.931 | 159.131 | -50.80 | 16810.73 |
| 24271 | 2025.11.21 07:36 | modify | 1997 | 0.10 | 157.348 | 157.752 | 155.948 | ||
| 24272 | 2025.11.21 07:36 | modify | 1996 | 0.10 | 157.485 | 157.752 | 156.085 | ||
| 24273 | 2025.11.21 07:36 | modify | 1995 | 0.10 | 157.318 | 157.752 | 155.918 | ||
| 24274 | 2025.11.21 07:36 | modify | 1998 | 0.10 | 157.300 | 157.738 | 155.900 | ||
| 24275 | 2025.11.21 07:37 | modify | 2001 | 0.10 | 157.169 | 157.717 | 155.769 | ||
| 24276 | 2025.11.21 07:37 | modify | 1997 | 0.10 | 157.348 | 157.701 | 155.948 | ||
| 24277 | 2025.11.21 07:37 | modify | 1996 | 0.10 | 157.485 | 157.701 | 156.085 | ||
| 24278 | 2025.11.21 07:37 | modify | 1995 | 0.10 | 157.318 | 157.701 | 155.918 | ||
| 24279 | 2025.11.21 07:37 | modify | 1998 | 0.10 | 157.300 | 157.687 | 155.900 | ||
| 24280 | 2025.11.21 07:37 | modify | 2001 | 0.10 | 157.169 | 157.665 | 155.769 | ||
| 24281 | 2025.11.21 07:42 | modify | 1997 | 0.10 | 157.348 | 157.650 | 155.948 | ||
| 24282 | 2025.11.21 07:42 | modify | 1996 | 0.10 | 157.485 | 157.650 | 156.085 | ||
| 24283 | 2025.11.21 07:42 | modify | 1995 | 0.10 | 157.318 | 157.650 | 155.918 | ||
| 24284 | 2025.11.21 07:43 | modify | 1998 | 0.10 | 157.300 | 157.636 | 155.900 | ||
| 24285 | 2025.11.21 07:44 | modify | 2001 | 0.10 | 157.169 | 157.614 | 155.769 | ||
| 24286 | 2025.11.21 07:45 | modify | 1997 | 0.10 | 157.348 | 157.597 | 155.948 | ||
| 24287 | 2025.11.21 07:45 | modify | 1996 | 0.10 | 157.485 | 157.597 | 156.085 | ||
| 24288 | 2025.11.21 07:45 | modify | 1995 | 0.10 | 157.318 | 157.597 | 155.918 | ||
| 24289 | 2025.11.21 07:45 | modify | 1998 | 0.10 | 157.300 | 157.585 | 155.900 | ||
| 24290 | 2025.11.21 07:48 | modify | 2001 | 0.10 | 157.169 | 157.563 | 155.769 | ||
| 24291 | 2025.11.21 07:48 | modify | 1997 | 0.10 | 157.348 | 157.546 | 155.948 | ||
| 24292 | 2025.11.21 07:48 | modify | 1996 | 0.10 | 157.485 | 157.546 | 156.085 | ||
| 24293 | 2025.11.21 07:48 | modify | 1995 | 0.10 | 157.318 | 157.546 | 155.918 | ||
| 24294 | 2025.11.21 07:48 | modify | 1998 | 0.10 | 157.300 | 157.531 | 155.900 | ||
| 24295 | 2025.11.21 07:49 | modify | 2001 | 0.10 | 157.169 | 157.511 | 155.769 | ||
| 24296 | 2025.11.21 07:54 | modify | 1997 | 0.10 | 157.348 | 157.486 | 155.948 | ||
| 24297 | 2025.11.21 07:54 | modify | 1996 | 0.10 | 157.485 | 157.486 | 156.085 | ||
| 24298 | 2025.11.21 07:54 | modify | 1995 | 0.10 | 157.318 | 157.486 | 155.918 | ||
| 24299 | 2025.11.21 07:54 | modify | 1996 | 0.10 | 157.485 | 157.285 | 156.085 | ||
| 24300 | 2025.11.21 07:55 | modify | 1998 | 0.10 | 157.300 | 157.478 | 155.900 | ||
| 24301 | 2025.11.21 07:55 | modify | 2001 | 0.10 | 157.169 | 157.459 | 155.769 | ||
| 24302 | 2025.11.21 08:00 | sell | 2002 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 24303 | 2025.11.21 08:00 | modify | 2002 | 0.10 | 156.733 | 157.533 | 155.333 | ||
| 24304 | 2025.11.21 08:19 | modify | 1997 | 0.10 | 157.348 | 157.434 | 155.948 | ||
| 24305 | 2025.11.21 08:19 | modify | 1995 | 0.10 | 157.318 | 157.434 | 155.918 | ||
| 24306 | 2025.11.21 08:19 | modify | 1998 | 0.10 | 157.300 | 157.424 | 155.900 | ||
| 24307 | 2025.11.21 08:26 | modify | 2001 | 0.10 | 157.169 | 157.402 | 155.769 | ||
| 24308 | 2025.11.21 09:00 | sell | 2003 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 24309 | 2025.11.21 09:00 | modify | 2003 | 0.10 | 156.914 | 157.714 | 155.514 | ||
| 24310 | 2025.11.21 09:45 | modify | 2003 | 0.10 | 156.914 | 157.513 | 155.514 | ||
| 24311 | 2025.11.21 10:00 | sell | 2004 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 24312 | 2025.11.21 10:00 | modify | 2004 | 0.10 | 156.761 | 157.561 | 155.361 | ||
| 24313 | 2025.11.21 10:03 | modify | 2003 | 0.10 | 156.914 | 157.460 | 155.514 | ||
| 24314 | 2025.11.21 10:08 | modify | 2003 | 0.10 | 156.914 | 157.408 | 155.514 | ||
| 24315 | 2025.11.21 11:00 | sell | 2005 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 24316 | 2025.11.21 11:00 | modify | 2005 | 0.10 | 156.781 | 157.581 | 155.381 | ||
| 24317 | 2025.11.21 12:00 | sell | 2006 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 24318 | 2025.11.21 12:00 | modify | 2006 | 0.10 | 156.854 | 157.654 | 155.454 | ||
| 24319 | 2025.11.21 12:32 | modify | 2006 | 0.10 | 156.854 | 157.453 | 155.454 | ||
| 24320 | 2025.11.21 13:00 | sell | 2007 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 24321 | 2025.11.21 13:00 | modify | 2007 | 0.10 | 156.750 | 157.550 | 155.350 | ||
| 24322 | 2025.11.21 14:00 | sell | 2008 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 24323 | 2025.11.21 14:00 | modify | 2008 | 0.10 | 156.815 | 157.615 | 155.415 | ||
| 24324 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.409 | 155.415 | ||
| 24325 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.388 | 155.454 | ||
| 24326 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.376 | 155.381 | ||
| 24327 | 2025.11.21 15:01 | modify | 1997 | 0.10 | 157.348 | 157.376 | 155.948 | ||
| 24328 | 2025.11.21 15:01 | modify | 1995 | 0.10 | 157.318 | 157.376 | 155.918 | ||
| 24329 | 2025.11.21 15:01 | modify | 1998 | 0.10 | 157.300 | 157.362 | 155.900 | ||
| 24330 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.357 | 155.415 | ||
| 24331 | 2025.11.21 15:01 | modify | 2004 | 0.10 | 156.761 | 157.357 | 155.361 | ||
| 24332 | 2025.11.21 15:01 | modify | 2003 | 0.10 | 156.914 | 157.357 | 155.514 | ||
| 24333 | 2025.11.21 15:01 | modify | 2007 | 0.10 | 156.750 | 157.349 | 155.350 | ||
| 24334 | 2025.11.21 15:01 | modify | 2001 | 0.10 | 157.169 | 157.349 | 155.769 | ||
| 24335 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.336 | 155.454 | ||
| 24336 | 2025.11.21 15:01 | modify | 1997 | 0.10 | 157.348 | 157.148 | 155.948 | ||
| 24337 | 2025.11.21 15:01 | modify | 2002 | 0.10 | 156.733 | 157.333 | 155.333 | ||
| 24338 | 2025.11.21 15:01 | s/l | 1999 | 0.10 | 156.500 | 156.500 | 158.700 | -51.12 | 16759.61 |
| 24339 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.324 | 155.381 | ||
| 24340 | 2025.11.21 15:01 | modify | 1995 | 0.10 | 157.318 | 157.324 | 155.918 | ||
| 24341 | 2025.11.21 15:01 | s/l | 2000 | 0.10 | 156.454 | 156.454 | 158.654 | -51.15 | 16708.46 |
| 24342 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.237 | 155.415 | ||
| 24343 | 2025.11.21 15:01 | modify | 2007 | 0.10 | 156.750 | 157.237 | 155.350 | ||
| 24344 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.237 | 155.454 | ||
| 24345 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.237 | 155.381 | ||
| 24346 | 2025.11.21 15:01 | modify | 2004 | 0.10 | 156.761 | 157.237 | 155.361 | ||
| 24347 | 2025.11.21 15:01 | modify | 2003 | 0.10 | 156.914 | 157.237 | 155.514 | ||
| 24348 | 2025.11.21 15:01 | modify | 2002 | 0.10 | 156.733 | 157.237 | 155.333 | ||
| 24349 | 2025.11.21 15:01 | modify | 2001 | 0.10 | 157.169 | 157.237 | 155.769 | ||
| 24350 | 2025.11.21 15:01 | modify | 1998 | 0.10 | 157.300 | 157.100 | 155.900 | ||
| 24351 | 2025.11.21 15:01 | modify | 1995 | 0.10 | 157.318 | 157.118 | 155.918 | ||
| 24352 | 2025.11.21 15:01 | modify | 1996 | 0.10 | 157.485 | 157.233 | 156.085 | ||
| 24353 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.171 | 155.415 | ||
| 24354 | 2025.11.21 15:01 | modify | 2007 | 0.10 | 156.750 | 157.171 | 155.350 | ||
| 24355 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.171 | 155.454 | ||
| 24356 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.171 | 155.381 | ||
| 24357 | 2025.11.21 15:01 | modify | 2004 | 0.10 | 156.761 | 157.171 | 155.361 | ||
| 24358 | 2025.11.21 15:01 | modify | 2003 | 0.10 | 156.914 | 157.171 | 155.514 | ||
| 24359 | 2025.11.21 15:01 | modify | 2002 | 0.10 | 156.733 | 157.171 | 155.333 | ||
| 24360 | 2025.11.21 15:01 | modify | 2001 | 0.10 | 157.169 | 157.171 | 155.769 | ||
| 24361 | 2025.11.21 15:01 | modify | 1996 | 0.10 | 157.485 | 157.171 | 156.085 | ||
| 24362 | 2025.11.21 15:01 | modify | 2001 | 0.10 | 157.169 | 156.969 | 155.769 | ||
| 24363 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.119 | 155.415 | ||
| 24364 | 2025.11.21 15:01 | modify | 2007 | 0.10 | 156.750 | 157.119 | 155.350 | ||
| 24365 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.119 | 155.454 | ||
| 24366 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.119 | 155.381 | ||
| 24367 | 2025.11.21 15:01 | modify | 2004 | 0.10 | 156.761 | 157.119 | 155.361 | ||
| 24368 | 2025.11.21 15:01 | modify | 2003 | 0.10 | 156.914 | 157.119 | 155.514 | ||
| 24369 | 2025.11.21 15:01 | modify | 2002 | 0.10 | 156.733 | 157.119 | 155.333 | ||
| 24370 | 2025.11.21 15:01 | modify | 1996 | 0.10 | 157.485 | 157.119 | 156.085 | ||
| 24371 | 2025.11.21 15:01 | modify | 1997 | 0.10 | 157.348 | 157.095 | 155.948 | ||
| 24372 | 2025.11.21 15:01 | modify | 2008 | 0.10 | 156.815 | 157.055 | 155.415 | ||
| 24373 | 2025.11.21 15:01 | modify | 2007 | 0.10 | 156.750 | 157.055 | 155.350 | ||
| 24374 | 2025.11.21 15:01 | modify | 2006 | 0.10 | 156.854 | 157.055 | 155.454 | ||
| 24375 | 2025.11.21 15:01 | modify | 2005 | 0.10 | 156.781 | 157.055 | 155.381 | ||
| 24376 | 2025.11.21 15:01 | modify | 2004 | 0.10 | 156.761 | 157.055 | 155.361 | ||
| 24377 | 2025.11.21 15:01 | modify | 2003 | 0.10 | 156.914 | 157.055 | 155.514 | ||
| 24378 | 2025.11.21 15:01 | modify | 2002 | 0.10 | 156.733 | 157.055 | 155.333 | ||
| 24379 | 2025.11.21 15:01 | modify | 1996 | 0.10 | 157.485 | 157.055 | 156.085 | ||
| 24380 | 2025.11.21 15:01 | modify | 1995 | 0.10 | 157.318 | 157.055 | 155.918 | ||
| 24381 | 2025.11.21 15:01 | modify | 1998 | 0.10 | 157.300 | 157.047 | 155.900 | ||
| 24382 | 2025.11.21 15:01 | modify | 1997 | 0.10 | 157.348 | 157.040 | 155.948 | ||
| 24383 | 2025.11.24 01:00 | sell | 2009 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 24384 | 2025.11.24 01:00 | modify | 2009 | 0.10 | 156.735 | 157.535 | 155.335 | ||
| 24385 | 2025.11.24 02:00 | sell | 2010 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 24386 | 2025.11.24 02:00 | modify | 2010 | 0.10 | 156.719 | 157.519 | 155.319 | ||
| 24387 | 2025.11.24 03:00 | sell | 2011 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 24388 | 2025.11.24 03:00 | modify | 2011 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 24389 | 2025.11.24 04:00 | sell | 2012 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 24390 | 2025.11.24 04:00 | modify | 2012 | 0.10 | 156.643 | 157.443 | 155.243 | ||
| 24391 | 2025.11.24 05:00 | sell | 2013 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 24392 | 2025.11.24 05:00 | modify | 2013 | 0.10 | 156.553 | 157.353 | 155.153 | ||
| 24393 | 2025.11.24 05:04 | modify | 2009 | 0.10 | 156.735 | 157.335 | 155.335 | ||
| 24394 | 2025.11.24 06:00 | sell | 2014 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 24395 | 2025.11.24 06:00 | modify | 2014 | 0.10 | 156.585 | 157.385 | 155.185 | ||
| 24396 | 2025.11.24 07:00 | sell | 2015 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 24397 | 2025.11.24 07:00 | modify | 2015 | 0.10 | 156.723 | 157.523 | 155.323 | ||
| 24398 | 2025.11.24 08:00 | sell | 2016 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 24399 | 2025.11.24 08:00 | modify | 2016 | 0.10 | 156.839 | 157.639 | 155.439 | ||
| 24400 | 2025.11.24 09:00 | buy | 2017 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 24401 | 2025.11.24 09:00 | modify | 2017 | 0.10 | 156.931 | 156.131 | 158.331 | ||
| 24402 | 2025.11.24 10:00 | sell | 2018 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 24403 | 2025.11.24 10:00 | modify | 2018 | 0.10 | 156.747 | 157.547 | 155.347 | ||
| 24404 | 2025.11.24 11:00 | buy | 2019 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 24405 | 2025.11.24 11:00 | modify | 2019 | 0.10 | 156.742 | 155.942 | 158.142 | ||
| 24406 | 2025.11.24 12:00 | buy | 2020 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 24407 | 2025.11.24 12:00 | modify | 2020 | 0.10 | 156.863 | 156.063 | 158.263 | ||
| 24408 | 2025.11.24 13:00 | buy | 2021 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 24409 | 2025.11.24 13:00 | modify | 2021 | 0.10 | 156.881 | 156.081 | 158.281 | ||
| 24410 | 2025.11.24 13:06 | s/l | 2001 | 0.10 | 156.969 | 156.969 | 155.769 | 11.47 | 16719.92 |
| 24411 | 2025.11.24 13:06 | modify | 2019 | 0.10 | 156.742 | 156.146 | 158.142 | ||
| 24412 | 2025.11.24 14:00 | buy | 2022 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 24413 | 2025.11.24 14:00 | modify | 2022 | 0.10 | 156.944 | 156.144 | 158.344 | ||
| 24414 | 2025.11.24 14:14 | modify | 2019 | 0.10 | 156.742 | 156.198 | 158.142 | ||
| 24415 | 2025.11.24 14:15 | s/l | 1997 | 0.10 | 157.040 | 157.040 | 155.948 | 18.34 | 16738.26 |
| 24416 | 2025.11.24 14:15 | s/l | 1998 | 0.10 | 157.047 | 157.047 | 155.900 | 14.84 | 16753.09 |
| 24417 | 2025.11.24 14:15 | s/l | 1995 | 0.10 | 157.055 | 157.055 | 155.918 | 15.48 | 16768.57 |
| 24418 | 2025.11.24 14:15 | s/l | 1996 | 0.10 | 157.055 | 157.055 | 156.085 | 26.11 | 16794.67 |
| 24419 | 2025.11.24 14:15 | s/l | 2002 | 0.10 | 157.055 | 157.055 | 155.333 | -21.77 | 16772.90 |
| 24420 | 2025.11.24 14:15 | s/l | 2003 | 0.10 | 157.055 | 157.055 | 155.514 | -10.25 | 16762.64 |
| 24421 | 2025.11.24 14:15 | s/l | 2004 | 0.10 | 157.055 | 157.055 | 155.361 | -19.99 | 16742.65 |
| 24422 | 2025.11.24 14:15 | s/l | 2005 | 0.10 | 157.055 | 157.055 | 155.381 | -18.72 | 16723.92 |
| 24423 | 2025.11.24 14:15 | s/l | 2006 | 0.10 | 157.055 | 157.055 | 155.454 | -14.07 | 16709.85 |
| 24424 | 2025.11.24 14:15 | s/l | 2007 | 0.10 | 157.055 | 157.055 | 155.350 | -20.69 | 16689.16 |
| 24425 | 2025.11.24 14:15 | s/l | 2008 | 0.10 | 157.055 | 157.055 | 155.415 | -16.55 | 16672.60 |
| 24426 | 2025.11.24 14:26 | modify | 2019 | 0.10 | 156.742 | 156.259 | 158.142 | ||
| 24427 | 2025.11.24 14:26 | modify | 2020 | 0.10 | 156.863 | 156.264 | 158.263 | ||
| 24428 | 2025.11.24 14:27 | modify | 2021 | 0.10 | 156.881 | 156.281 | 158.281 | ||
| 24429 | 2025.11.24 14:31 | modify | 2019 | 0.10 | 156.742 | 156.310 | 158.142 | ||
| 24430 | 2025.11.24 14:31 | modify | 2020 | 0.10 | 156.863 | 156.315 | 158.263 | ||
| 24431 | 2025.11.24 14:32 | modify | 2017 | 0.10 | 156.931 | 156.331 | 158.331 | ||
| 24432 | 2025.11.24 14:32 | modify | 2021 | 0.10 | 156.881 | 156.333 | 158.281 | ||
| 24433 | 2025.11.24 14:32 | modify | 2022 | 0.10 | 156.944 | 156.345 | 158.344 | ||
| 24434 | 2025.11.24 14:32 | modify | 2019 | 0.10 | 156.742 | 156.363 | 158.142 | ||
| 24435 | 2025.11.24 15:04 | modify | 2020 | 0.10 | 156.863 | 156.371 | 158.263 | ||
| 24436 | 2025.11.24 15:10 | modify | 2017 | 0.10 | 156.931 | 156.382 | 158.331 | ||
| 24437 | 2025.11.24 15:10 | modify | 2021 | 0.10 | 156.881 | 156.384 | 158.281 | ||
| 24438 | 2025.11.25 01:00 | buy | 2023 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 24439 | 2025.11.25 01:00 | modify | 2023 | 0.10 | 156.716 | 155.916 | 158.116 | ||
| 24440 | 2025.11.25 01:00 | modify | 2016 | 0.10 | 156.839 | 157.437 | 155.439 | ||
| 24441 | 2025.11.25 01:35 | modify | 2016 | 0.10 | 156.839 | 157.387 | 155.439 | ||
| 24442 | 2025.11.25 02:00 | buy | 2024 | 0.10 | 156.679 | 0.000 | 0.000 | ||
| 24443 | 2025.11.25 02:00 | modify | 2024 | 0.10 | 156.679 | 155.879 | 158.079 | ||
| 24444 | 2025.11.25 03:00 | sell | 2025 | 0.10 | 156.674 | 0.000 | 0.000 | ||
| 24445 | 2025.11.25 03:00 | modify | 2025 | 0.10 | 156.674 | 157.474 | 155.274 | ||
| 24446 | 2025.11.25 04:00 | sell | 2026 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 24447 | 2025.11.25 04:00 | modify | 2026 | 0.10 | 156.776 | 157.576 | 155.376 | ||
| 24448 | 2025.11.25 05:00 | sell | 2027 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 24449 | 2025.11.25 05:00 | modify | 2027 | 0.10 | 156.800 | 157.600 | 155.400 | ||
| 24450 | 2025.11.25 06:00 | sell | 2028 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 24451 | 2025.11.25 06:00 | modify | 2028 | 0.10 | 156.737 | 157.537 | 155.337 | ||
| 24452 | 2025.11.25 07:00 | sell | 2029 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 24453 | 2025.11.25 07:00 | modify | 2029 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 24454 | 2025.11.25 07:12 | modify | 2027 | 0.10 | 156.800 | 157.393 | 155.400 | ||
| 24455 | 2025.11.25 07:31 | modify | 2026 | 0.10 | 156.776 | 157.376 | 155.376 | ||
| 24456 | 2025.11.25 08:00 | sell | 2030 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 24457 | 2025.11.25 08:00 | modify | 2030 | 0.10 | 156.621 | 157.421 | 155.221 | ||
| 24458 | 2025.11.25 08:44 | modify | 2027 | 0.10 | 156.800 | 157.342 | 155.400 | ||
| 24459 | 2025.11.25 08:44 | modify | 2018 | 0.10 | 156.747 | 157.342 | 155.347 | ||
| 24460 | 2025.11.25 08:44 | modify | 2028 | 0.10 | 156.737 | 157.337 | 155.337 | ||
| 24461 | 2025.11.25 08:44 | modify | 2016 | 0.10 | 156.839 | 157.333 | 155.439 | ||
| 24462 | 2025.11.25 08:45 | modify | 2026 | 0.10 | 156.776 | 157.325 | 155.376 | ||
| 24463 | 2025.11.25 08:45 | modify | 2015 | 0.10 | 156.723 | 157.322 | 155.323 | ||
| 24464 | 2025.11.25 08:45 | modify | 2010 | 0.10 | 156.719 | 157.319 | 155.319 | ||
| 24465 | 2025.11.25 08:50 | modify | 2027 | 0.10 | 156.800 | 157.290 | 155.400 | ||
| 24466 | 2025.11.25 08:50 | modify | 2018 | 0.10 | 156.747 | 157.290 | 155.347 | ||
| 24467 | 2025.11.25 08:50 | modify | 2028 | 0.10 | 156.737 | 157.286 | 155.337 | ||
| 24468 | 2025.11.25 08:50 | modify | 2029 | 0.10 | 156.684 | 157.282 | 155.284 | ||
| 24469 | 2025.11.25 08:50 | modify | 2016 | 0.10 | 156.839 | 157.282 | 155.439 | ||
| 24470 | 2025.11.25 08:50 | modify | 2011 | 0.10 | 156.684 | 157.282 | 155.284 | ||
| 24471 | 2025.11.25 08:50 | modify | 2009 | 0.10 | 156.735 | 157.282 | 155.335 | ||
| 24472 | 2025.11.25 08:57 | modify | 2026 | 0.10 | 156.776 | 157.271 | 155.376 | ||
| 24473 | 2025.11.25 08:57 | modify | 2025 | 0.10 | 156.674 | 157.271 | 155.274 | ||
| 24474 | 2025.11.25 08:57 | modify | 2015 | 0.10 | 156.723 | 157.271 | 155.323 | ||
| 24475 | 2025.11.25 08:57 | modify | 2010 | 0.10 | 156.719 | 157.268 | 155.319 | ||
| 24476 | 2025.11.25 09:00 | sell | 2031 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 24477 | 2025.11.25 09:00 | modify | 2031 | 0.10 | 156.492 | 157.292 | 155.092 | ||
| 24478 | 2025.11.25 09:01 | modify | 2012 | 0.10 | 156.643 | 157.242 | 155.243 | ||
| 24479 | 2025.11.25 09:02 | modify | 2027 | 0.10 | 156.800 | 157.239 | 155.400 | ||
| 24480 | 2025.11.25 09:02 | modify | 2018 | 0.10 | 156.747 | 157.239 | 155.347 | ||
| 24481 | 2025.11.25 09:02 | modify | 2028 | 0.10 | 156.737 | 157.234 | 155.337 | ||
| 24482 | 2025.11.25 09:02 | modify | 2029 | 0.10 | 156.684 | 157.225 | 155.284 | ||
| 24483 | 2025.11.25 09:02 | modify | 2016 | 0.10 | 156.839 | 157.225 | 155.439 | ||
| 24484 | 2025.11.25 09:02 | modify | 2011 | 0.10 | 156.684 | 157.225 | 155.284 | ||
| 24485 | 2025.11.25 09:02 | modify | 2009 | 0.10 | 156.735 | 157.225 | 155.335 | ||
| 24486 | 2025.11.25 09:02 | modify | 2030 | 0.10 | 156.621 | 157.220 | 155.221 | ||
| 24487 | 2025.11.25 09:02 | modify | 2026 | 0.10 | 156.776 | 157.220 | 155.376 | ||
| 24488 | 2025.11.25 09:02 | modify | 2025 | 0.10 | 156.674 | 157.220 | 155.274 | ||
| 24489 | 2025.11.25 09:02 | modify | 2015 | 0.10 | 156.723 | 157.220 | 155.323 | ||
| 24490 | 2025.11.25 09:02 | modify | 2010 | 0.10 | 156.719 | 157.216 | 155.319 | ||
| 24491 | 2025.11.25 09:02 | s/l | 2021 | 0.10 | 156.384 | 156.384 | 158.281 | -31.61 | 16641.00 |
| 24492 | 2025.11.25 09:03 | s/l | 2017 | 0.10 | 156.382 | 156.382 | 158.331 | -34.94 | 16606.06 |
| 24493 | 2025.11.25 09:03 | s/l | 2020 | 0.10 | 156.371 | 156.371 | 158.263 | -31.29 | 16574.77 |
| 24494 | 2025.11.25 09:03 | s/l | 2019 | 0.10 | 156.363 | 156.363 | 158.142 | -24.06 | 16550.70 |
| 24495 | 2025.11.25 09:03 | modify | 2012 | 0.10 | 156.643 | 157.191 | 155.243 | ||
| 24496 | 2025.11.25 09:03 | modify | 2027 | 0.10 | 156.800 | 157.188 | 155.400 | ||
| 24497 | 2025.11.25 09:03 | modify | 2018 | 0.10 | 156.747 | 157.188 | 155.347 | ||
| 24498 | 2025.11.25 09:04 | modify | 2028 | 0.10 | 156.737 | 157.184 | 155.337 | ||
| 24499 | 2025.11.25 09:04 | modify | 2014 | 0.10 | 156.585 | 157.184 | 155.185 | ||
| 24500 | 2025.11.25 09:04 | s/l | 2022 | 0.10 | 156.345 | 156.345 | 158.344 | -38.15 | 16512.56 |
| 24501 | 2025.11.25 09:04 | modify | 2029 | 0.10 | 156.684 | 157.172 | 155.284 | ||
| 24502 | 2025.11.25 09:04 | modify | 2016 | 0.10 | 156.839 | 157.172 | 155.439 | ||
| 24503 | 2025.11.25 09:04 | modify | 2011 | 0.10 | 156.684 | 157.172 | 155.284 | ||
| 24504 | 2025.11.25 09:04 | modify | 2009 | 0.10 | 156.735 | 157.172 | 155.335 | ||
| 24505 | 2025.11.25 09:05 | modify | 2030 | 0.10 | 156.621 | 157.167 | 155.221 | ||
| 24506 | 2025.11.25 09:05 | modify | 2026 | 0.10 | 156.776 | 157.167 | 155.376 | ||
| 24507 | 2025.11.25 09:05 | modify | 2025 | 0.10 | 156.674 | 157.167 | 155.274 | ||
| 24508 | 2025.11.25 09:05 | modify | 2015 | 0.10 | 156.723 | 157.167 | 155.323 | ||
| 24509 | 2025.11.25 09:17 | modify | 2010 | 0.10 | 156.719 | 157.163 | 155.319 | ||
| 24510 | 2025.11.25 09:17 | modify | 2013 | 0.10 | 156.553 | 157.153 | 155.153 | ||
| 24511 | 2025.11.25 09:19 | modify | 2012 | 0.10 | 156.643 | 157.138 | 155.243 | ||
| 24512 | 2025.11.25 09:19 | modify | 2027 | 0.10 | 156.800 | 157.137 | 155.400 | ||
| 24513 | 2025.11.25 09:19 | modify | 2018 | 0.10 | 156.747 | 157.137 | 155.347 | ||
| 24514 | 2025.11.25 09:19 | modify | 2028 | 0.10 | 156.737 | 157.133 | 155.337 | ||
| 24515 | 2025.11.25 09:19 | modify | 2014 | 0.10 | 156.585 | 157.133 | 155.185 | ||
| 24516 | 2025.11.25 09:20 | modify | 2029 | 0.10 | 156.684 | 157.120 | 155.284 | ||
| 24517 | 2025.11.25 09:20 | modify | 2016 | 0.10 | 156.839 | 157.120 | 155.439 | ||
| 24518 | 2025.11.25 09:20 | modify | 2011 | 0.10 | 156.684 | 157.120 | 155.284 | ||
| 24519 | 2025.11.25 09:20 | modify | 2009 | 0.10 | 156.735 | 157.120 | 155.335 | ||
| 24520 | 2025.11.25 09:20 | modify | 2030 | 0.10 | 156.621 | 157.116 | 155.221 | ||
| 24521 | 2025.11.25 09:20 | modify | 2026 | 0.10 | 156.776 | 157.116 | 155.376 | ||
| 24522 | 2025.11.25 09:20 | modify | 2025 | 0.10 | 156.674 | 157.116 | 155.274 | ||
| 24523 | 2025.11.25 09:20 | modify | 2015 | 0.10 | 156.723 | 157.116 | 155.323 | ||
| 24524 | 2025.11.25 09:22 | modify | 2010 | 0.10 | 156.719 | 157.113 | 155.319 | ||
| 24525 | 2025.11.25 09:22 | modify | 2013 | 0.10 | 156.553 | 157.102 | 155.153 | ||
| 24526 | 2025.11.25 09:23 | modify | 2031 | 0.10 | 156.492 | 157.092 | 155.092 | ||
| 24527 | 2025.11.25 09:32 | modify | 2012 | 0.10 | 156.643 | 157.087 | 155.243 | ||
| 24528 | 2025.11.25 09:32 | modify | 2028 | 0.10 | 156.737 | 157.083 | 155.337 | ||
| 24529 | 2025.11.25 09:32 | modify | 2027 | 0.10 | 156.800 | 157.083 | 155.400 | ||
| 24530 | 2025.11.25 09:32 | modify | 2018 | 0.10 | 156.747 | 157.083 | 155.347 | ||
| 24531 | 2025.11.25 09:32 | modify | 2014 | 0.10 | 156.585 | 157.083 | 155.185 | ||
| 24532 | 2025.11.25 09:35 | modify | 2029 | 0.10 | 156.684 | 157.069 | 155.284 | ||
| 24533 | 2025.11.25 09:35 | modify | 2016 | 0.10 | 156.839 | 157.069 | 155.439 | ||
| 24534 | 2025.11.25 09:35 | modify | 2011 | 0.10 | 156.684 | 157.069 | 155.284 | ||
| 24535 | 2025.11.25 09:35 | modify | 2009 | 0.10 | 156.735 | 157.069 | 155.335 | ||
| 24536 | 2025.11.25 09:38 | modify | 2030 | 0.10 | 156.621 | 157.066 | 155.221 | ||
| 24537 | 2025.11.25 09:38 | modify | 2026 | 0.10 | 156.776 | 157.066 | 155.376 | ||
| 24538 | 2025.11.25 09:38 | modify | 2025 | 0.10 | 156.674 | 157.066 | 155.274 | ||
| 24539 | 2025.11.25 09:38 | modify | 2015 | 0.10 | 156.723 | 157.066 | 155.323 | ||
| 24540 | 2025.11.25 09:38 | modify | 2010 | 0.10 | 156.719 | 157.062 | 155.319 | ||
| 24541 | 2025.11.25 09:38 | modify | 2013 | 0.10 | 156.553 | 157.051 | 155.153 | ||
| 24542 | 2025.11.25 09:39 | modify | 2031 | 0.10 | 156.492 | 157.042 | 155.092 | ||
| 24543 | 2025.11.25 09:39 | modify | 2012 | 0.10 | 156.643 | 157.036 | 155.243 | ||
| 24544 | 2025.11.25 09:39 | modify | 2028 | 0.10 | 156.737 | 157.032 | 155.337 | ||
| 24545 | 2025.11.25 09:39 | modify | 2027 | 0.10 | 156.800 | 157.032 | 155.400 | ||
| 24546 | 2025.11.25 09:39 | modify | 2018 | 0.10 | 156.747 | 157.032 | 155.347 | ||
| 24547 | 2025.11.25 09:39 | modify | 2014 | 0.10 | 156.585 | 157.032 | 155.185 | ||
| 24548 | 2025.11.25 09:39 | modify | 2030 | 0.10 | 156.621 | 157.014 | 155.221 | ||
| 24549 | 2025.11.25 09:39 | modify | 2029 | 0.10 | 156.684 | 157.014 | 155.284 | ||
| 24550 | 2025.11.25 09:39 | modify | 2026 | 0.10 | 156.776 | 157.014 | 155.376 | ||
| 24551 | 2025.11.25 09:39 | modify | 2025 | 0.10 | 156.674 | 157.014 | 155.274 | ||
| 24552 | 2025.11.25 09:39 | modify | 2016 | 0.10 | 156.839 | 157.014 | 155.439 | ||
| 24553 | 2025.11.25 09:39 | modify | 2015 | 0.10 | 156.723 | 157.014 | 155.323 | ||
| 24554 | 2025.11.25 09:39 | modify | 2011 | 0.10 | 156.684 | 157.014 | 155.284 | ||
| 24555 | 2025.11.25 09:39 | modify | 2009 | 0.10 | 156.735 | 157.014 | 155.335 | ||
| 24556 | 2025.11.25 09:39 | modify | 2010 | 0.10 | 156.719 | 157.012 | 155.319 | ||
| 24557 | 2025.11.25 09:39 | modify | 2013 | 0.10 | 156.553 | 156.998 | 155.153 | ||
| 24558 | 2025.11.25 09:40 | modify | 2031 | 0.10 | 156.492 | 156.989 | 155.092 | ||
| 24559 | 2025.11.25 09:40 | modify | 2028 | 0.10 | 156.737 | 156.977 | 155.337 | ||
| 24560 | 2025.11.25 09:40 | modify | 2027 | 0.10 | 156.800 | 156.977 | 155.400 | ||
| 24561 | 2025.11.25 09:40 | modify | 2018 | 0.10 | 156.747 | 156.977 | 155.347 | ||
| 24562 | 2025.11.25 09:40 | modify | 2014 | 0.10 | 156.585 | 156.977 | 155.185 | ||
| 24563 | 2025.11.25 09:40 | modify | 2012 | 0.10 | 156.643 | 156.977 | 155.243 | ||
| 24564 | 2025.11.25 10:00 | sell | 2032 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 24565 | 2025.11.25 10:00 | modify | 2032 | 0.10 | 156.303 | 157.103 | 154.903 | ||
| 24566 | 2025.11.25 11:00 | sell | 2033 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 24567 | 2025.11.25 11:00 | modify | 2033 | 0.10 | 156.349 | 157.149 | 154.949 | ||
| 24568 | 2025.11.25 12:00 | sell | 2034 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 24569 | 2025.11.25 12:00 | modify | 2034 | 0.10 | 156.443 | 157.243 | 155.043 | ||
| 24570 | 2025.11.25 13:00 | sell | 2035 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 24571 | 2025.11.25 13:00 | modify | 2035 | 0.10 | 156.297 | 157.097 | 154.897 | ||
| 24572 | 2025.11.25 13:07 | modify | 2034 | 0.10 | 156.443 | 157.043 | 155.043 | ||
| 24573 | 2025.11.25 13:09 | modify | 2034 | 0.10 | 156.443 | 156.992 | 155.043 | ||
| 24574 | 2025.11.25 13:15 | modify | 2030 | 0.10 | 156.621 | 156.963 | 155.221 | ||
| 24575 | 2025.11.25 13:15 | modify | 2029 | 0.10 | 156.684 | 156.963 | 155.284 | ||
| 24576 | 2025.11.25 13:15 | modify | 2026 | 0.10 | 156.776 | 156.963 | 155.376 | ||
| 24577 | 2025.11.25 13:15 | modify | 2025 | 0.10 | 156.674 | 156.963 | 155.274 | ||
| 24578 | 2025.11.25 13:15 | modify | 2016 | 0.10 | 156.839 | 156.963 | 155.439 | ||
| 24579 | 2025.11.25 13:15 | modify | 2015 | 0.10 | 156.723 | 156.963 | 155.323 | ||
| 24580 | 2025.11.25 13:15 | modify | 2011 | 0.10 | 156.684 | 156.963 | 155.284 | ||
| 24581 | 2025.11.25 13:15 | modify | 2009 | 0.10 | 156.735 | 156.963 | 155.335 | ||
| 24582 | 2025.11.25 13:15 | modify | 2010 | 0.10 | 156.719 | 156.961 | 155.319 | ||
| 24583 | 2025.11.25 13:15 | modify | 2033 | 0.10 | 156.349 | 156.949 | 154.949 | ||
| 24584 | 2025.11.25 13:15 | modify | 2013 | 0.10 | 156.553 | 156.944 | 155.153 | ||
| 24585 | 2025.11.25 13:15 | modify | 2034 | 0.10 | 156.443 | 156.938 | 155.043 | ||
| 24586 | 2025.11.25 13:15 | modify | 2031 | 0.10 | 156.492 | 156.938 | 155.092 | ||
| 24587 | 2025.11.25 13:15 | modify | 2028 | 0.10 | 156.737 | 156.926 | 155.337 | ||
| 24588 | 2025.11.25 13:15 | modify | 2027 | 0.10 | 156.800 | 156.926 | 155.400 | ||
| 24589 | 2025.11.25 13:15 | modify | 2018 | 0.10 | 156.747 | 156.926 | 155.347 | ||
| 24590 | 2025.11.25 13:15 | modify | 2014 | 0.10 | 156.585 | 156.926 | 155.185 | ||
| 24591 | 2025.11.25 13:15 | modify | 2012 | 0.10 | 156.643 | 156.926 | 155.243 | ||
| 24592 | 2025.11.25 13:15 | modify | 2035 | 0.10 | 156.297 | 156.897 | 154.897 | ||
| 24593 | 2025.11.25 13:15 | modify | 2033 | 0.10 | 156.349 | 156.897 | 154.949 | ||
| 24594 | 2025.11.25 13:15 | modify | 2032 | 0.10 | 156.303 | 156.897 | 154.903 | ||
| 24595 | 2025.11.25 13:15 | modify | 2030 | 0.10 | 156.621 | 156.897 | 155.221 | ||
| 24596 | 2025.11.25 13:15 | modify | 2029 | 0.10 | 156.684 | 156.897 | 155.284 | ||
| 24597 | 2025.11.25 13:15 | modify | 2026 | 0.10 | 156.776 | 156.897 | 155.376 | ||
| 24598 | 2025.11.25 13:15 | modify | 2025 | 0.10 | 156.674 | 156.897 | 155.274 | ||
| 24599 | 2025.11.25 13:15 | modify | 2016 | 0.10 | 156.839 | 156.897 | 155.439 | ||
| 24600 | 2025.11.25 13:15 | modify | 2015 | 0.10 | 156.723 | 156.897 | 155.323 | ||
| 24601 | 2025.11.25 13:15 | modify | 2011 | 0.10 | 156.684 | 156.897 | 155.284 | ||
| 24602 | 2025.11.25 13:15 | modify | 2010 | 0.10 | 156.719 | 156.897 | 155.319 | ||
| 24603 | 2025.11.25 13:15 | modify | 2009 | 0.10 | 156.735 | 156.897 | 155.335 | ||
| 24604 | 2025.11.25 13:15 | modify | 2013 | 0.10 | 156.553 | 156.893 | 155.153 | ||
| 24605 | 2025.11.25 13:16 | modify | 2034 | 0.10 | 156.443 | 156.887 | 155.043 | ||
| 24606 | 2025.11.25 13:16 | modify | 2031 | 0.10 | 156.492 | 156.887 | 155.092 | ||
| 24607 | 2025.11.25 13:16 | modify | 2028 | 0.10 | 156.737 | 156.873 | 155.337 | ||
| 24608 | 2025.11.25 13:16 | modify | 2027 | 0.10 | 156.800 | 156.873 | 155.400 | ||
| 24609 | 2025.11.25 13:16 | modify | 2018 | 0.10 | 156.747 | 156.873 | 155.347 | ||
| 24610 | 2025.11.25 13:16 | modify | 2014 | 0.10 | 156.585 | 156.873 | 155.185 | ||
| 24611 | 2025.11.25 13:16 | modify | 2012 | 0.10 | 156.643 | 156.873 | 155.243 | ||
| 24612 | 2025.11.25 14:00 | sell | 2036 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 24613 | 2025.11.25 14:00 | modify | 2036 | 0.10 | 156.146 | 156.946 | 154.746 | ||
| 24614 | 2025.11.25 14:46 | modify | 2035 | 0.10 | 156.297 | 156.844 | 154.897 | ||
| 24615 | 2025.11.25 14:46 | modify | 2033 | 0.10 | 156.349 | 156.844 | 154.949 | ||
| 24616 | 2025.11.25 14:46 | modify | 2032 | 0.10 | 156.303 | 156.844 | 154.903 | ||
| 24617 | 2025.11.25 14:46 | modify | 2030 | 0.10 | 156.621 | 156.844 | 155.221 | ||
| 24618 | 2025.11.25 14:46 | modify | 2029 | 0.10 | 156.684 | 156.844 | 155.284 | ||
| 24619 | 2025.11.25 14:46 | modify | 2026 | 0.10 | 156.776 | 156.844 | 155.376 | ||
| 24620 | 2025.11.25 14:46 | modify | 2025 | 0.10 | 156.674 | 156.844 | 155.274 | ||
| 24621 | 2025.11.25 14:46 | modify | 2016 | 0.10 | 156.839 | 156.844 | 155.439 | ||
| 24622 | 2025.11.25 14:46 | modify | 2015 | 0.10 | 156.723 | 156.844 | 155.323 | ||
| 24623 | 2025.11.25 14:46 | modify | 2011 | 0.10 | 156.684 | 156.844 | 155.284 | ||
| 24624 | 2025.11.25 14:46 | modify | 2010 | 0.10 | 156.719 | 156.844 | 155.319 | ||
| 24625 | 2025.11.25 14:46 | modify | 2009 | 0.10 | 156.735 | 156.844 | 155.335 | ||
| 24626 | 2025.11.25 14:46 | modify | 2013 | 0.10 | 156.553 | 156.841 | 155.153 | ||
| 24627 | 2025.11.25 14:46 | modify | 2034 | 0.10 | 156.443 | 156.836 | 155.043 | ||
| 24628 | 2025.11.25 14:46 | modify | 2031 | 0.10 | 156.492 | 156.836 | 155.092 | ||
| 24629 | 2025.11.25 14:46 | modify | 2016 | 0.10 | 156.839 | 156.639 | 155.439 | ||
| 24630 | 2025.11.25 14:47 | modify | 2028 | 0.10 | 156.737 | 156.821 | 155.337 | ||
| 24631 | 2025.11.25 14:47 | modify | 2027 | 0.10 | 156.800 | 156.821 | 155.400 | ||
| 24632 | 2025.11.25 14:47 | modify | 2018 | 0.10 | 156.747 | 156.821 | 155.347 | ||
| 24633 | 2025.11.25 14:47 | modify | 2014 | 0.10 | 156.585 | 156.821 | 155.185 | ||
| 24634 | 2025.11.25 14:47 | modify | 2012 | 0.10 | 156.643 | 156.821 | 155.243 | ||
| 24635 | 2025.11.25 14:47 | modify | 2027 | 0.10 | 156.800 | 156.600 | 155.400 | ||
| 24636 | 2025.11.25 14:47 | modify | 2035 | 0.10 | 156.297 | 156.792 | 154.897 | ||
| 24637 | 2025.11.25 14:47 | modify | 2033 | 0.10 | 156.349 | 156.792 | 154.949 | ||
| 24638 | 2025.11.25 14:47 | modify | 2032 | 0.10 | 156.303 | 156.792 | 154.903 | ||
| 24639 | 2025.11.25 14:47 | modify | 2030 | 0.10 | 156.621 | 156.792 | 155.221 | ||
| 24640 | 2025.11.25 14:47 | modify | 2029 | 0.10 | 156.684 | 156.792 | 155.284 | ||
| 24641 | 2025.11.25 14:47 | modify | 2026 | 0.10 | 156.776 | 156.792 | 155.376 | ||
| 24642 | 2025.11.25 14:47 | modify | 2025 | 0.10 | 156.674 | 156.792 | 155.274 | ||
| 24643 | 2025.11.25 14:47 | modify | 2015 | 0.10 | 156.723 | 156.792 | 155.323 | ||
| 24644 | 2025.11.25 14:47 | modify | 2011 | 0.10 | 156.684 | 156.792 | 155.284 | ||
| 24645 | 2025.11.25 14:47 | modify | 2010 | 0.10 | 156.719 | 156.792 | 155.319 | ||
| 24646 | 2025.11.25 14:47 | modify | 2009 | 0.10 | 156.735 | 156.792 | 155.335 | ||
| 24647 | 2025.11.25 14:47 | modify | 2013 | 0.10 | 156.553 | 156.788 | 155.153 | ||
| 24648 | 2025.11.25 14:47 | modify | 2034 | 0.10 | 156.443 | 156.786 | 155.043 | ||
| 24649 | 2025.11.25 14:47 | modify | 2031 | 0.10 | 156.492 | 156.786 | 155.092 | ||
| 24650 | 2025.11.25 14:47 | modify | 2026 | 0.10 | 156.776 | 156.576 | 155.376 | ||
| 24651 | 2025.11.25 14:47 | modify | 2028 | 0.10 | 156.737 | 156.769 | 155.337 | ||
| 24652 | 2025.11.25 14:47 | modify | 2018 | 0.10 | 156.747 | 156.769 | 155.347 | ||
| 24653 | 2025.11.25 14:47 | modify | 2014 | 0.10 | 156.585 | 156.769 | 155.185 | ||
| 24654 | 2025.11.25 14:47 | modify | 2012 | 0.10 | 156.643 | 156.769 | 155.243 | ||
| 24655 | 2025.11.25 14:48 | modify | 2018 | 0.10 | 156.747 | 156.547 | 155.347 | ||
| 24656 | 2025.11.25 14:48 | s/l | 2023 | 0.10 | 155.916 | 155.916 | 158.116 | -51.31 | 16461.25 |
| 24657 | 2025.11.25 14:48 | modify | 2036 | 0.10 | 156.146 | 156.744 | 154.746 | ||
| 24658 | 2025.11.25 14:48 | modify | 2035 | 0.10 | 156.297 | 156.741 | 154.897 | ||
| 24659 | 2025.11.25 14:48 | modify | 2033 | 0.10 | 156.349 | 156.741 | 154.949 | ||
| 24660 | 2025.11.25 14:48 | modify | 2032 | 0.10 | 156.303 | 156.741 | 154.903 | ||
| 24661 | 2025.11.25 14:48 | modify | 2030 | 0.10 | 156.621 | 156.741 | 155.221 | ||
| 24662 | 2025.11.25 14:48 | modify | 2029 | 0.10 | 156.684 | 156.741 | 155.284 | ||
| 24663 | 2025.11.25 14:48 | modify | 2025 | 0.10 | 156.674 | 156.741 | 155.274 | ||
| 24664 | 2025.11.25 14:48 | modify | 2015 | 0.10 | 156.723 | 156.741 | 155.323 | ||
| 24665 | 2025.11.25 14:48 | modify | 2011 | 0.10 | 156.684 | 156.741 | 155.284 | ||
| 24666 | 2025.11.25 14:48 | modify | 2010 | 0.10 | 156.719 | 156.741 | 155.319 | ||
| 24667 | 2025.11.25 14:48 | modify | 2009 | 0.10 | 156.735 | 156.741 | 155.335 | ||
| 24668 | 2025.11.25 14:48 | modify | 2013 | 0.10 | 156.553 | 156.737 | 155.153 | ||
| 24669 | 2025.11.25 14:48 | modify | 2034 | 0.10 | 156.443 | 156.731 | 155.043 | ||
| 24670 | 2025.11.25 14:48 | modify | 2031 | 0.10 | 156.492 | 156.731 | 155.092 | ||
| 24671 | 2025.11.25 14:48 | modify | 2028 | 0.10 | 156.737 | 156.537 | 155.337 | ||
| 24672 | 2025.11.25 14:48 | modify | 2009 | 0.10 | 156.735 | 156.535 | 155.335 | ||
| 24673 | 2025.11.25 15:03 | modify | 2015 | 0.10 | 156.723 | 156.523 | 155.323 | ||
| 24674 | 2025.11.25 17:22 | modify | 2014 | 0.10 | 156.585 | 156.718 | 155.185 | ||
| 24675 | 2025.11.25 17:22 | modify | 2012 | 0.10 | 156.643 | 156.718 | 155.243 | ||
| 24676 | 2025.11.25 17:22 | modify | 2010 | 0.10 | 156.719 | 156.519 | 155.319 | ||
| 24677 | 2025.11.25 17:22 | s/l | 2024 | 0.10 | 155.879 | 155.879 | 158.079 | -51.33 | 16409.92 |
| 24678 | 2025.11.25 17:22 | modify | 2036 | 0.10 | 156.146 | 156.691 | 154.746 | ||
| 24679 | 2025.11.25 17:22 | modify | 2035 | 0.10 | 156.297 | 156.691 | 154.897 | ||
| 24680 | 2025.11.25 17:22 | modify | 2033 | 0.10 | 156.349 | 156.691 | 154.949 | ||
| 24681 | 2025.11.25 17:22 | modify | 2032 | 0.10 | 156.303 | 156.691 | 154.903 | ||
| 24682 | 2025.11.25 17:22 | modify | 2030 | 0.10 | 156.621 | 156.691 | 155.221 | ||
| 24683 | 2025.11.25 17:22 | modify | 2029 | 0.10 | 156.684 | 156.691 | 155.284 | ||
| 24684 | 2025.11.25 17:22 | modify | 2025 | 0.10 | 156.674 | 156.691 | 155.274 | ||
| 24685 | 2025.11.25 17:22 | modify | 2011 | 0.10 | 156.684 | 156.691 | 155.284 | ||
| 24686 | 2025.11.25 17:22 | modify | 2013 | 0.10 | 156.553 | 156.686 | 155.153 | ||
| 24687 | 2025.11.25 17:22 | modify | 2029 | 0.10 | 156.684 | 156.484 | 155.284 | ||
| 24688 | 2025.11.25 17:22 | modify | 2011 | 0.10 | 156.684 | 156.484 | 155.284 | ||
| 24689 | 2025.11.25 17:22 | modify | 2034 | 0.10 | 156.443 | 156.678 | 155.043 | ||
| 24690 | 2025.11.25 17:22 | modify | 2031 | 0.10 | 156.492 | 156.678 | 155.092 | ||
| 24691 | 2025.11.25 17:22 | modify | 2025 | 0.10 | 156.674 | 156.474 | 155.274 | ||
| 24692 | 2025.11.25 17:23 | modify | 2014 | 0.10 | 156.585 | 156.667 | 155.185 | ||
| 24693 | 2025.11.25 17:23 | modify | 2012 | 0.10 | 156.643 | 156.667 | 155.243 | ||
| 24694 | 2025.11.25 17:23 | modify | 2012 | 0.10 | 156.643 | 156.443 | 155.243 | ||
| 24695 | 2025.11.25 17:23 | modify | 2036 | 0.10 | 156.146 | 156.639 | 154.746 | ||
| 24696 | 2025.11.25 17:23 | modify | 2035 | 0.10 | 156.297 | 156.639 | 154.897 | ||
| 24697 | 2025.11.25 17:23 | modify | 2033 | 0.10 | 156.349 | 156.639 | 154.949 | ||
| 24698 | 2025.11.25 17:23 | modify | 2032 | 0.10 | 156.303 | 156.639 | 154.903 | ||
| 24699 | 2025.11.25 17:23 | modify | 2030 | 0.10 | 156.621 | 156.639 | 155.221 | ||
| 24700 | 2025.11.25 17:23 | modify | 2013 | 0.10 | 156.553 | 156.635 | 155.153 | ||
| 24701 | 2025.11.26 01:00 | sell | 2037 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 24702 | 2025.11.26 01:00 | modify | 2037 | 0.10 | 156.255 | 157.055 | 154.855 | ||
| 24703 | 2025.11.26 01:33 | modify | 2037 | 0.10 | 156.255 | 156.853 | 154.855 | ||
| 24704 | 2025.11.26 01:35 | modify | 2037 | 0.10 | 156.255 | 156.802 | 154.855 | ||
| 24705 | 2025.11.26 01:38 | modify | 2037 | 0.10 | 156.255 | 156.747 | 154.855 | ||
| 24706 | 2025.11.26 01:41 | modify | 2037 | 0.10 | 156.255 | 156.695 | 154.855 | ||
| 24707 | 2025.11.26 01:53 | modify | 2037 | 0.10 | 156.255 | 156.642 | 154.855 | ||
| 24708 | 2025.11.26 02:00 | sell | 2038 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 24709 | 2025.11.26 02:00 | modify | 2038 | 0.10 | 155.944 | 156.744 | 154.544 | ||
| 24710 | 2025.11.26 02:11 | modify | 2034 | 0.10 | 156.443 | 156.627 | 155.043 | ||
| 24711 | 2025.11.26 02:11 | modify | 2031 | 0.10 | 156.492 | 156.627 | 155.092 | ||
| 24712 | 2025.11.26 02:11 | modify | 2030 | 0.10 | 156.621 | 156.421 | 155.221 | ||
| 24713 | 2025.11.26 02:11 | modify | 2014 | 0.10 | 156.585 | 156.610 | 155.185 | ||
| 24714 | 2025.11.26 02:12 | modify | 2037 | 0.10 | 156.255 | 156.589 | 154.855 | ||
| 24715 | 2025.11.26 02:12 | modify | 2036 | 0.10 | 156.146 | 156.589 | 154.746 | ||
| 24716 | 2025.11.26 02:12 | modify | 2035 | 0.10 | 156.297 | 156.589 | 154.897 | ||
| 24717 | 2025.11.26 02:12 | modify | 2033 | 0.10 | 156.349 | 156.589 | 154.949 | ||
| 24718 | 2025.11.26 02:12 | modify | 2032 | 0.10 | 156.303 | 156.589 | 154.903 | ||
| 24719 | 2025.11.26 02:12 | modify | 2016 | 0.10 | 156.839 | 156.589 | 155.439 | ||
| 24720 | 2025.11.26 02:12 | modify | 2014 | 0.10 | 156.585 | 156.385 | 155.185 | ||
| 24721 | 2025.11.26 02:12 | modify | 2013 | 0.10 | 156.553 | 156.583 | 155.153 | ||
| 24722 | 2025.11.26 02:13 | modify | 2034 | 0.10 | 156.443 | 156.577 | 155.043 | ||
| 24723 | 2025.11.26 02:13 | modify | 2031 | 0.10 | 156.492 | 156.577 | 155.092 | ||
| 24724 | 2025.11.26 02:20 | modify | 2013 | 0.10 | 156.553 | 156.353 | 155.153 | ||
| 24725 | 2025.11.26 02:26 | modify | 2027 | 0.10 | 156.800 | 156.545 | 155.400 | ||
| 24726 | 2025.11.26 02:26 | modify | 2038 | 0.10 | 155.944 | 156.544 | 154.544 | ||
| 24727 | 2025.11.26 02:26 | modify | 2037 | 0.10 | 156.255 | 156.535 | 154.855 | ||
| 24728 | 2025.11.26 02:26 | modify | 2036 | 0.10 | 156.146 | 156.535 | 154.746 | ||
| 24729 | 2025.11.26 02:26 | modify | 2035 | 0.10 | 156.297 | 156.535 | 154.897 | ||
| 24730 | 2025.11.26 02:26 | modify | 2033 | 0.10 | 156.349 | 156.535 | 154.949 | ||
| 24731 | 2025.11.26 02:26 | modify | 2032 | 0.10 | 156.303 | 156.535 | 154.903 | ||
| 24732 | 2025.11.26 02:26 | modify | 2016 | 0.10 | 156.839 | 156.535 | 155.439 | ||
| 24733 | 2025.11.26 02:27 | modify | 2034 | 0.10 | 156.443 | 156.520 | 155.043 | ||
| 24734 | 2025.11.26 02:27 | modify | 2031 | 0.10 | 156.492 | 156.520 | 155.092 | ||
| 24735 | 2025.11.26 02:27 | modify | 2026 | 0.10 | 156.776 | 156.520 | 155.376 | ||
| 24736 | 2025.11.26 02:29 | modify | 2018 | 0.10 | 156.747 | 156.496 | 155.347 | ||
| 24737 | 2025.11.26 02:29 | modify | 2038 | 0.10 | 155.944 | 156.492 | 154.544 | ||
| 24738 | 2025.11.26 02:29 | modify | 2027 | 0.10 | 156.800 | 156.492 | 155.400 | ||
| 24739 | 2025.11.26 02:30 | modify | 2031 | 0.10 | 156.492 | 156.292 | 155.092 | ||
| 24740 | 2025.11.26 02:31 | modify | 2028 | 0.10 | 156.737 | 156.486 | 155.337 | ||
| 24741 | 2025.11.26 02:31 | modify | 2037 | 0.10 | 156.255 | 156.481 | 154.855 | ||
| 24742 | 2025.11.26 02:31 | modify | 2036 | 0.10 | 156.146 | 156.481 | 154.746 | ||
| 24743 | 2025.11.26 02:31 | modify | 2035 | 0.10 | 156.297 | 156.481 | 154.897 | ||
| 24744 | 2025.11.26 02:31 | modify | 2033 | 0.10 | 156.349 | 156.481 | 154.949 | ||
| 24745 | 2025.11.26 02:31 | modify | 2032 | 0.10 | 156.303 | 156.481 | 154.903 | ||
| 24746 | 2025.11.26 02:31 | modify | 2016 | 0.10 | 156.839 | 156.481 | 155.439 | ||
| 24747 | 2025.11.26 02:31 | modify | 2009 | 0.10 | 156.735 | 156.481 | 155.335 | ||
| 24748 | 2025.11.26 03:00 | sell | 2039 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 24749 | 2025.11.26 03:00 | modify | 2039 | 0.10 | 155.849 | 156.649 | 154.449 | ||
| 24750 | 2025.11.26 04:00 | sell | 2040 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 24751 | 2025.11.26 04:00 | modify | 2040 | 0.10 | 155.882 | 156.682 | 154.482 | ||
| 24752 | 2025.11.26 05:00 | sell | 2041 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 24753 | 2025.11.26 05:00 | modify | 2041 | 0.10 | 156.037 | 156.837 | 154.637 | ||
| 24754 | 2025.11.26 06:00 | sell | 2042 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 24755 | 2025.11.26 06:00 | modify | 2042 | 0.10 | 156.115 | 156.915 | 154.715 | ||
| 24756 | 2025.11.26 06:52 | s/l | 2031 | 0.10 | 156.292 | 156.292 | 155.092 | 11.53 | 16421.44 |
| 24757 | 2025.11.26 07:00 | sell | 2043 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 24758 | 2025.11.26 07:00 | modify | 2043 | 0.10 | 156.204 | 157.004 | 154.804 | ||
| 24759 | 2025.11.26 07:22 | s/l | 2013 | 0.10 | 156.353 | 156.353 | 155.153 | 10.24 | 16431.68 |
| 24760 | 2025.11.26 07:22 | s/l | 2014 | 0.10 | 156.385 | 156.385 | 155.185 | 10.23 | 16441.91 |
| 24761 | 2025.11.26 07:29 | s/l | 2030 | 0.10 | 156.421 | 156.421 | 155.221 | 11.52 | 16453.43 |
| 24762 | 2025.11.26 07:30 | s/l | 2012 | 0.10 | 156.443 | 156.443 | 155.243 | 10.23 | 16463.66 |
| 24763 | 2025.11.26 07:30 | s/l | 2025 | 0.10 | 156.474 | 156.474 | 155.274 | 11.51 | 16475.16 |
| 24764 | 2025.11.26 07:36 | s/l | 2009 | 0.10 | 156.481 | 156.481 | 155.335 | 13.68 | 16488.84 |
| 24765 | 2025.11.26 07:36 | s/l | 2016 | 0.10 | 156.481 | 156.481 | 155.439 | 20.32 | 16509.16 |
| 24766 | 2025.11.26 07:36 | s/l | 2032 | 0.10 | 156.481 | 156.481 | 154.903 | -12.65 | 16496.51 |
| 24767 | 2025.11.26 07:36 | s/l | 2033 | 0.10 | 156.481 | 156.481 | 154.949 | -9.71 | 16486.80 |
| 24768 | 2025.11.26 07:36 | s/l | 2035 | 0.10 | 156.481 | 156.481 | 154.897 | -13.03 | 16473.76 |
| 24769 | 2025.11.26 07:36 | s/l | 2036 | 0.10 | 156.481 | 156.481 | 154.746 | -22.68 | 16451.08 |
| 24770 | 2025.11.26 07:36 | s/l | 2037 | 0.10 | 156.481 | 156.481 | 154.855 | -14.45 | 16436.63 |
| 24771 | 2025.11.26 07:36 | s/l | 2011 | 0.10 | 156.484 | 156.484 | 155.284 | 10.23 | 16446.86 |
| 24772 | 2025.11.26 07:36 | s/l | 2029 | 0.10 | 156.484 | 156.484 | 155.284 | 11.51 | 16458.36 |
| 24773 | 2025.11.26 07:36 | s/l | 2028 | 0.10 | 156.486 | 156.486 | 155.337 | 14.77 | 16473.13 |
| 24774 | 2025.11.26 07:36 | s/l | 2027 | 0.10 | 156.492 | 156.492 | 155.400 | 18.41 | 16491.53 |
| 24775 | 2025.11.26 07:36 | s/l | 2038 | 0.10 | 156.492 | 156.492 | 154.544 | -35.02 | 16456.51 |
| 24776 | 2025.11.26 08:00 | sell | 2044 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 24777 | 2025.11.26 08:00 | modify | 2044 | 0.10 | 156.382 | 157.182 | 154.982 | ||
| 24778 | 2025.11.26 08:55 | s/l | 2018 | 0.10 | 156.496 | 156.496 | 155.347 | 13.49 | 16470.00 |
| 24779 | 2025.11.26 08:55 | s/l | 2010 | 0.10 | 156.519 | 156.519 | 155.319 | 10.23 | 16480.23 |
| 24780 | 2025.11.26 08:55 | s/l | 2026 | 0.10 | 156.520 | 156.520 | 155.376 | 15.08 | 16495.31 |
| 24781 | 2025.11.26 08:55 | s/l | 2034 | 0.10 | 156.520 | 156.520 | 155.043 | -6.19 | 16489.11 |
| 24782 | 2025.11.26 09:00 | buy | 2045 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 24783 | 2025.11.26 09:00 | modify | 2045 | 0.10 | 156.475 | 155.675 | 157.875 | ||
| 24784 | 2025.11.26 09:55 | s/l | 2015 | 0.10 | 156.523 | 156.523 | 155.323 | 10.22 | 16499.33 |
| 24785 | 2025.11.26 10:00 | buy | 2046 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 24786 | 2025.11.26 10:00 | modify | 2046 | 0.10 | 156.484 | 155.684 | 157.884 | ||
| 24787 | 2025.11.26 11:00 | buy | 2047 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 24788 | 2025.11.26 11:00 | modify | 2047 | 0.10 | 156.509 | 155.709 | 157.909 | ||
| 24789 | 2025.11.26 12:00 | buy | 2048 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 24790 | 2025.11.26 12:00 | modify | 2048 | 0.10 | 156.506 | 155.706 | 157.906 | ||
| 24791 | 2025.11.26 13:00 | buy | 2049 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 24792 | 2025.11.26 13:00 | modify | 2049 | 0.10 | 156.507 | 155.707 | 157.907 | ||
| 24793 | 2025.11.26 13:35 | s/l | 2039 | 0.10 | 156.649 | 156.649 | 154.449 | -51.07 | 16448.26 |
| 24794 | 2025.11.26 13:36 | s/l | 2040 | 0.10 | 156.682 | 156.682 | 154.482 | -51.05 | 16397.21 |
| 24795 | 2025.11.26 13:36 | modify | 2045 | 0.10 | 156.475 | 155.875 | 157.875 | ||
| 24796 | 2025.11.26 13:54 | modify | 2046 | 0.10 | 156.484 | 155.884 | 157.884 | ||
| 24797 | 2025.11.26 14:00 | buy | 2050 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 24798 | 2025.11.26 14:00 | modify | 2050 | 0.10 | 156.693 | 155.893 | 158.093 | ||
| 24799 | 2025.11.26 14:25 | modify | 2049 | 0.10 | 156.507 | 155.907 | 157.907 | ||
| 24800 | 2025.11.26 14:25 | modify | 2048 | 0.10 | 156.506 | 155.907 | 157.906 | ||
| 24801 | 2025.11.26 14:25 | modify | 2047 | 0.10 | 156.509 | 155.909 | 157.909 | ||
| 24802 | 2025.11.26 14:26 | modify | 2045 | 0.10 | 156.475 | 155.926 | 157.875 | ||
| 24803 | 2025.11.26 14:26 | modify | 2046 | 0.10 | 156.484 | 155.934 | 157.884 | ||
| 24804 | 2025.11.27 00:02 | modify | 2044 | 0.10 | 156.382 | 156.982 | 154.982 | ||
| 24805 | 2025.11.27 00:04 | modify | 2044 | 0.10 | 156.382 | 156.931 | 154.982 | ||
| 24806 | 2025.11.27 00:31 | modify | 2044 | 0.10 | 156.382 | 156.879 | 154.982 | ||
| 24807 | 2025.11.27 00:53 | modify | 2044 | 0.10 | 156.382 | 156.825 | 154.982 | ||
| 24808 | 2025.11.27 00:54 | modify | 2043 | 0.10 | 156.204 | 156.804 | 154.804 | ||
| 24809 | 2025.11.27 00:54 | modify | 2044 | 0.10 | 156.382 | 156.774 | 154.982 | ||
| 24810 | 2025.11.27 00:54 | s/l | 2046 | 0.10 | 155.934 | 155.934 | 157.884 | -34.76 | 16362.46 |
| 24811 | 2025.11.27 00:54 | s/l | 2045 | 0.10 | 155.926 | 155.926 | 157.875 | -34.69 | 16327.77 |
| 24812 | 2025.11.27 00:54 | modify | 2043 | 0.10 | 156.204 | 156.752 | 154.804 | ||
| 24813 | 2025.11.27 00:54 | s/l | 2047 | 0.10 | 155.909 | 155.909 | 157.909 | -37.95 | 16289.82 |
| 24814 | 2025.11.27 00:54 | s/l | 2048 | 0.10 | 155.907 | 155.907 | 157.906 | -37.90 | 16251.92 |
| 24815 | 2025.11.27 00:54 | s/l | 2049 | 0.10 | 155.907 | 155.907 | 157.907 | -37.95 | 16213.97 |
| 24816 | 2025.11.27 00:54 | s/l | 2050 | 0.10 | 155.893 | 155.893 | 158.093 | -50.80 | 16163.17 |
| 24817 | 2025.11.27 00:54 | modify | 2044 | 0.10 | 156.382 | 156.723 | 154.982 | ||
| 24818 | 2025.11.27 00:54 | modify | 2042 | 0.10 | 156.115 | 156.715 | 154.715 | ||
| 24819 | 2025.11.27 00:54 | modify | 2043 | 0.10 | 156.204 | 156.698 | 154.804 | ||
| 24820 | 2025.11.27 01:00 | sell | 2051 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 24821 | 2025.11.27 01:00 | modify | 2051 | 0.10 | 156.038 | 156.838 | 154.638 | ||
| 24822 | 2025.11.27 01:29 | modify | 2044 | 0.10 | 156.382 | 156.671 | 154.982 | ||
| 24823 | 2025.11.27 01:29 | modify | 2043 | 0.10 | 156.204 | 156.641 | 154.804 | ||
| 24824 | 2025.11.27 01:29 | modify | 2042 | 0.10 | 156.115 | 156.641 | 154.715 | ||
| 24825 | 2025.11.27 01:30 | modify | 2051 | 0.10 | 156.038 | 156.632 | 154.638 | ||
| 24826 | 2025.11.27 01:30 | modify | 2041 | 0.10 | 156.037 | 156.632 | 154.637 | ||
| 24827 | 2025.11.27 01:31 | modify | 2044 | 0.10 | 156.382 | 156.620 | 154.982 | ||
| 24828 | 2025.11.27 01:32 | modify | 2043 | 0.10 | 156.204 | 156.590 | 154.804 | ||
| 24829 | 2025.11.27 01:32 | modify | 2042 | 0.10 | 156.115 | 156.590 | 154.715 | ||
| 24830 | 2025.11.27 01:32 | modify | 2051 | 0.10 | 156.038 | 156.580 | 154.638 | ||
| 24831 | 2025.11.27 01:32 | modify | 2041 | 0.10 | 156.037 | 156.580 | 154.637 | ||
| 24832 | 2025.11.27 01:32 | modify | 2044 | 0.10 | 156.382 | 156.567 | 154.982 | ||
| 24833 | 2025.11.27 02:00 | sell | 2052 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 24834 | 2025.11.27 02:00 | modify | 2052 | 0.10 | 156.049 | 156.849 | 154.649 | ||
| 24835 | 2025.11.27 03:00 | sell | 2053 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 24836 | 2025.11.27 03:00 | modify | 2053 | 0.10 | 156.117 | 156.917 | 154.717 | ||
| 24837 | 2025.11.27 04:00 | sell | 2054 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 24838 | 2025.11.27 04:00 | modify | 2054 | 0.10 | 156.086 | 156.886 | 154.686 | ||
| 24839 | 2025.11.27 05:00 | sell | 2055 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 24840 | 2025.11.27 05:00 | modify | 2055 | 0.10 | 156.005 | 156.805 | 154.605 | ||
| 24841 | 2025.11.27 05:14 | modify | 2053 | 0.10 | 156.117 | 156.717 | 154.717 | ||
| 24842 | 2025.11.27 05:18 | modify | 2054 | 0.10 | 156.086 | 156.683 | 154.686 | ||
| 24843 | 2025.11.27 05:18 | modify | 2053 | 0.10 | 156.117 | 156.667 | 154.717 | ||
| 24844 | 2025.11.27 05:20 | modify | 2052 | 0.10 | 156.049 | 156.648 | 154.649 | ||
| 24845 | 2025.11.27 06:00 | sell | 2056 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 24846 | 2025.11.27 06:00 | modify | 2056 | 0.10 | 155.988 | 156.788 | 154.588 | ||
| 24847 | 2025.11.27 07:00 | sell | 2057 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 24848 | 2025.11.27 07:00 | modify | 2057 | 0.10 | 156.136 | 156.936 | 154.736 | ||
| 24849 | 2025.11.27 08:00 | sell | 2058 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 24850 | 2025.11.27 08:00 | modify | 2058 | 0.10 | 156.109 | 156.909 | 154.709 | ||
| 24851 | 2025.11.27 09:00 | sell | 2059 | 0.10 | 156.323 | 0.000 | 0.000 | ||
| 24852 | 2025.11.27 09:00 | modify | 2059 | 0.10 | 156.323 | 157.123 | 154.923 | ||
| 24853 | 2025.11.27 10:00 | sell | 2060 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 24854 | 2025.11.27 10:00 | modify | 2060 | 0.10 | 156.355 | 157.155 | 154.955 | ||
| 24855 | 2025.11.27 11:00 | sell | 2061 | 0.10 | 156.286 | 0.000 | 0.000 | ||
| 24856 | 2025.11.27 11:00 | modify | 2061 | 0.10 | 156.286 | 157.086 | 154.886 | ||
| 24857 | 2025.11.27 12:00 | sell | 2062 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 24858 | 2025.11.27 12:00 | modify | 2062 | 0.10 | 156.312 | 157.112 | 154.912 | ||
| 24859 | 2025.11.27 13:00 | sell | 2063 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 24860 | 2025.11.27 13:00 | modify | 2063 | 0.10 | 156.376 | 157.176 | 154.976 | ||
| 24861 | 2025.11.27 14:00 | sell | 2064 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 24862 | 2025.11.27 14:00 | modify | 2064 | 0.10 | 156.266 | 157.066 | 154.866 | ||
| 24863 | 2025.11.28 00:53 | s/l | 2044 | 0.10 | 156.567 | 156.567 | 154.982 | -16.92 | 16146.26 |
| 24864 | 2025.11.28 00:53 | s/l | 2041 | 0.10 | 156.580 | 156.580 | 154.637 | -39.78 | 16106.48 |
| 24865 | 2025.11.28 00:53 | s/l | 2051 | 0.10 | 156.580 | 156.580 | 154.638 | -35.88 | 16070.59 |
| 24866 | 2025.11.28 00:53 | s/l | 2042 | 0.10 | 156.590 | 156.590 | 154.715 | -35.43 | 16035.16 |
| 24867 | 2025.11.28 00:53 | s/l | 2043 | 0.10 | 156.590 | 156.590 | 154.804 | -29.75 | 16005.41 |
| 24868 | 2025.11.28 01:00 | buy | 2065 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 24869 | 2025.11.28 01:00 | modify | 2065 | 0.10 | 156.477 | 155.677 | 157.877 | ||
| 24870 | 2025.11.28 02:00 | buy | 2066 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 24871 | 2025.11.28 02:00 | modify | 2066 | 0.10 | 156.407 | 155.607 | 157.807 | ||
| 24872 | 2025.11.28 02:32 | modify | 2063 | 0.10 | 156.376 | 156.974 | 154.976 | ||
| 24873 | 2025.11.28 02:32 | modify | 2060 | 0.10 | 156.355 | 156.950 | 154.955 | ||
| 24874 | 2025.11.28 02:32 | modify | 2063 | 0.10 | 156.376 | 156.922 | 154.976 | ||
| 24875 | 2025.11.28 02:32 | modify | 2059 | 0.10 | 156.323 | 156.922 | 154.923 | ||
| 24876 | 2025.11.28 03:00 | buy | 2067 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 24877 | 2025.11.28 03:00 | modify | 2067 | 0.10 | 156.306 | 155.506 | 157.706 | ||
| 24878 | 2025.11.28 04:00 | buy | 2068 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 24879 | 2025.11.28 04:00 | modify | 2068 | 0.10 | 156.297 | 155.497 | 157.697 | ||
| 24880 | 2025.11.28 05:00 | sell | 2069 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 24881 | 2025.11.28 05:00 | modify | 2069 | 0.10 | 156.217 | 157.017 | 154.817 | ||
| 24882 | 2025.11.28 06:00 | sell | 2070 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 24883 | 2025.11.28 06:00 | modify | 2070 | 0.10 | 156.341 | 157.141 | 154.941 | ||
| 24884 | 2025.11.28 07:00 | buy | 2071 | 0.10 | 156.411 | 0.000 | 0.000 | ||
| 24885 | 2025.11.28 07:00 | modify | 2071 | 0.10 | 156.411 | 155.611 | 157.811 | ||
| 24886 | 2025.11.28 08:00 | sell | 2072 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 24887 | 2025.11.28 08:00 | modify | 2072 | 0.10 | 156.298 | 157.098 | 154.898 | ||
| 24888 | 2025.11.28 09:00 | sell | 2073 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 24889 | 2025.11.28 09:00 | modify | 2073 | 0.10 | 156.354 | 157.154 | 154.954 | ||
| 24890 | 2025.11.28 10:00 | buy | 2074 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 24891 | 2025.11.28 10:00 | modify | 2074 | 0.10 | 156.347 | 155.547 | 157.747 | ||
| 24892 | 2025.11.28 11:00 | sell | 2075 | 0.10 | 156.259 | 0.000 | 0.000 | ||
| 24893 | 2025.11.28 11:00 | modify | 2075 | 0.10 | 156.259 | 157.059 | 154.859 | ||
| 24894 | 2025.11.28 12:00 | sell | 2076 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 24895 | 2025.11.28 12:00 | modify | 2076 | 0.10 | 156.202 | 157.002 | 154.802 | ||
| 24896 | 2025.11.28 12:32 | modify | 2073 | 0.10 | 156.354 | 156.954 | 154.954 | ||
| 24897 | 2025.11.28 12:33 | modify | 2070 | 0.10 | 156.341 | 156.937 | 154.941 | ||
| 24898 | 2025.11.28 13:00 | sell | 2077 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 24899 | 2025.11.28 13:00 | modify | 2077 | 0.10 | 156.118 | 156.918 | 154.718 | ||
| 24900 | 2025.11.28 13:52 | modify | 2062 | 0.10 | 156.312 | 156.912 | 154.912 | ||
| 24901 | 2025.11.28 13:52 | modify | 2073 | 0.10 | 156.354 | 156.902 | 154.954 | ||
| 24902 | 2025.11.28 13:53 | modify | 2060 | 0.10 | 156.355 | 156.899 | 154.955 | ||
| 24903 | 2025.11.28 13:53 | modify | 2072 | 0.10 | 156.298 | 156.898 | 154.898 | ||
| 24904 | 2025.11.28 13:55 | modify | 2070 | 0.10 | 156.341 | 156.885 | 154.941 | ||
| 24905 | 2025.11.28 13:55 | modify | 2061 | 0.10 | 156.286 | 156.885 | 154.886 | ||
| 24906 | 2025.11.28 13:55 | modify | 2064 | 0.10 | 156.266 | 156.866 | 154.866 | ||
| 24907 | 2025.11.28 13:55 | modify | 2063 | 0.10 | 156.376 | 156.866 | 154.976 | ||
| 24908 | 2025.11.28 13:55 | modify | 2059 | 0.10 | 156.323 | 156.866 | 154.923 | ||
| 24909 | 2025.11.28 13:55 | modify | 2062 | 0.10 | 156.312 | 156.860 | 154.912 | ||
| 24910 | 2025.11.28 13:55 | modify | 2075 | 0.10 | 156.259 | 156.858 | 154.859 | ||
| 24911 | 2025.11.28 13:55 | modify | 2073 | 0.10 | 156.354 | 156.845 | 154.954 | ||
| 24912 | 2025.11.28 13:55 | modify | 2072 | 0.10 | 156.298 | 156.845 | 154.898 | ||
| 24913 | 2025.11.28 13:55 | modify | 2060 | 0.10 | 156.355 | 156.845 | 154.955 | ||
| 24914 | 2025.11.28 13:58 | modify | 2070 | 0.10 | 156.341 | 156.834 | 154.941 | ||
| 24915 | 2025.11.28 13:58 | modify | 2061 | 0.10 | 156.286 | 156.834 | 154.886 | ||
| 24916 | 2025.11.28 14:00 | sell | 2078 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 24917 | 2025.11.28 14:00 | modify | 2078 | 0.10 | 156.019 | 156.819 | 154.619 | ||
| 24918 | 2025.11.28 14:10 | modify | 2069 | 0.10 | 156.217 | 156.811 | 154.817 | ||
| 24919 | 2025.11.28 14:10 | modify | 2064 | 0.10 | 156.266 | 156.811 | 154.866 | ||
| 24920 | 2025.11.28 14:10 | modify | 2063 | 0.10 | 156.376 | 156.811 | 154.976 | ||
| 24921 | 2025.11.28 14:10 | modify | 2059 | 0.10 | 156.323 | 156.811 | 154.923 | ||
| 24922 | 2025.11.30 23:53 | modify | 2062 | 0.10 | 156.312 | 156.810 | 154.912 | ||
| 24923 | 2025.11.30 23:54 | modify | 2075 | 0.10 | 156.259 | 156.805 | 154.859 | ||
| 24924 | 2025.11.30 23:54 | modify | 2076 | 0.10 | 156.202 | 156.799 | 154.802 | ||
| 24925 | 2025.11.30 23:54 | modify | 2073 | 0.10 | 156.354 | 156.794 | 154.954 | ||
| 24926 | 2025.11.30 23:54 | modify | 2072 | 0.10 | 156.298 | 156.794 | 154.898 | ||
| 24927 | 2025.11.30 23:54 | modify | 2060 | 0.10 | 156.355 | 156.794 | 154.955 | ||
| 24928 | 2025.11.30 23:54 | modify | 2070 | 0.10 | 156.341 | 156.780 | 154.941 | ||
| 24929 | 2025.11.30 23:54 | modify | 2061 | 0.10 | 156.286 | 156.780 | 154.886 | ||
| 24930 | 2025.11.30 23:54 | modify | 2069 | 0.10 | 156.217 | 156.758 | 154.817 | ||
| 24931 | 2025.11.30 23:54 | modify | 2064 | 0.10 | 156.266 | 156.758 | 154.866 | ||
| 24932 | 2025.11.30 23:54 | modify | 2063 | 0.10 | 156.376 | 156.758 | 154.976 | ||
| 24933 | 2025.11.30 23:54 | modify | 2062 | 0.10 | 156.312 | 156.758 | 154.912 | ||
| 24934 | 2025.11.30 23:54 | modify | 2059 | 0.10 | 156.323 | 156.758 | 154.923 | ||
| 24935 | 2025.11.30 23:54 | modify | 2076 | 0.10 | 156.202 | 156.747 | 154.802 | ||
| 24936 | 2025.11.30 23:54 | modify | 2075 | 0.10 | 156.259 | 156.747 | 154.859 | ||
| 24937 | 2025.11.30 23:54 | modify | 2073 | 0.10 | 156.354 | 156.740 | 154.954 | ||
| 24938 | 2025.11.30 23:54 | modify | 2072 | 0.10 | 156.298 | 156.740 | 154.898 | ||
| 24939 | 2025.11.30 23:54 | modify | 2060 | 0.10 | 156.355 | 156.740 | 154.955 | ||
| 24940 | 2025.11.30 23:59 | modify | 2057 | 0.10 | 156.136 | 156.736 | 154.736 | ||
| 24941 | 2025.12.01 00:00 | modify | 2070 | 0.10 | 156.341 | 156.729 | 154.941 | ||
| 24942 | 2025.12.01 00:00 | modify | 2061 | 0.10 | 156.286 | 156.729 | 154.886 | ||
| 24943 | 2025.12.01 00:00 | modify | 2077 | 0.10 | 156.118 | 156.715 | 154.718 | ||
| 24944 | 2025.12.01 00:00 | modify | 2069 | 0.10 | 156.217 | 156.701 | 154.817 | ||
| 24945 | 2025.12.01 00:00 | modify | 2064 | 0.10 | 156.266 | 156.701 | 154.866 | ||
| 24946 | 2025.12.01 00:00 | modify | 2063 | 0.10 | 156.376 | 156.701 | 154.976 | ||
| 24947 | 2025.12.01 00:00 | modify | 2062 | 0.10 | 156.312 | 156.701 | 154.912 | ||
| 24948 | 2025.12.01 00:00 | modify | 2059 | 0.10 | 156.323 | 156.701 | 154.923 | ||
| 24949 | 2025.12.01 00:00 | modify | 2058 | 0.10 | 156.109 | 156.701 | 154.709 | ||
| 24950 | 2025.12.01 00:00 | modify | 2076 | 0.10 | 156.202 | 156.695 | 154.802 | ||
| 24951 | 2025.12.01 00:00 | modify | 2075 | 0.10 | 156.259 | 156.695 | 154.859 | ||
| 24952 | 2025.12.01 00:00 | modify | 2073 | 0.10 | 156.354 | 156.689 | 154.954 | ||
| 24953 | 2025.12.01 00:00 | modify | 2072 | 0.10 | 156.298 | 156.689 | 154.898 | ||
| 24954 | 2025.12.01 00:00 | modify | 2060 | 0.10 | 156.355 | 156.689 | 154.955 | ||
| 24955 | 2025.12.01 00:01 | modify | 2057 | 0.10 | 156.136 | 156.684 | 154.736 | ||
| 24956 | 2025.12.01 00:01 | modify | 2070 | 0.10 | 156.341 | 156.679 | 154.941 | ||
| 24957 | 2025.12.01 00:01 | modify | 2061 | 0.10 | 156.286 | 156.679 | 154.886 | ||
| 24958 | 2025.12.01 00:01 | modify | 2077 | 0.10 | 156.118 | 156.664 | 154.718 | ||
| 24959 | 2025.12.01 00:01 | modify | 2069 | 0.10 | 156.217 | 156.650 | 154.817 | ||
| 24960 | 2025.12.01 00:01 | modify | 2064 | 0.10 | 156.266 | 156.650 | 154.866 | ||
| 24961 | 2025.12.01 00:01 | modify | 2063 | 0.10 | 156.376 | 156.650 | 154.976 | ||
| 24962 | 2025.12.01 00:01 | modify | 2062 | 0.10 | 156.312 | 156.650 | 154.912 | ||
| 24963 | 2025.12.01 00:01 | modify | 2059 | 0.10 | 156.323 | 156.650 | 154.923 | ||
| 24964 | 2025.12.01 00:01 | modify | 2058 | 0.10 | 156.109 | 156.650 | 154.709 | ||
| 24965 | 2025.12.01 00:01 | modify | 2076 | 0.10 | 156.202 | 156.639 | 154.802 | ||
| 24966 | 2025.12.01 00:01 | modify | 2075 | 0.10 | 156.259 | 156.639 | 154.859 | ||
| 24967 | 2025.12.01 00:02 | modify | 2073 | 0.10 | 156.354 | 156.637 | 154.954 | ||
| 24968 | 2025.12.01 00:02 | modify | 2072 | 0.10 | 156.298 | 156.637 | 154.898 | ||
| 24969 | 2025.12.01 00:02 | modify | 2060 | 0.10 | 156.355 | 156.637 | 154.955 | ||
| 24970 | 2025.12.01 00:02 | modify | 2057 | 0.10 | 156.136 | 156.632 | 154.736 | ||
| 24971 | 2025.12.01 00:02 | modify | 2054 | 0.10 | 156.086 | 156.632 | 154.686 | ||
| 24972 | 2025.12.01 00:02 | modify | 2070 | 0.10 | 156.341 | 156.627 | 154.941 | ||
| 24973 | 2025.12.01 00:02 | modify | 2061 | 0.10 | 156.286 | 156.627 | 154.886 | ||
| 24974 | 2025.12.01 00:02 | modify | 2078 | 0.10 | 156.019 | 156.619 | 154.619 | ||
| 24975 | 2025.12.01 00:02 | modify | 2077 | 0.10 | 156.118 | 156.613 | 154.718 | ||
| 24976 | 2025.12.01 00:02 | modify | 2053 | 0.10 | 156.117 | 156.613 | 154.717 | ||
| 24977 | 2025.12.01 00:03 | modify | 2055 | 0.10 | 156.005 | 156.605 | 154.605 | ||
| 24978 | 2025.12.01 00:04 | modify | 2069 | 0.10 | 156.217 | 156.598 | 154.817 | ||
| 24979 | 2025.12.01 00:04 | modify | 2064 | 0.10 | 156.266 | 156.598 | 154.866 | ||
| 24980 | 2025.12.01 00:04 | modify | 2063 | 0.10 | 156.376 | 156.598 | 154.976 | ||
| 24981 | 2025.12.01 00:04 | modify | 2062 | 0.10 | 156.312 | 156.598 | 154.912 | ||
| 24982 | 2025.12.01 00:04 | modify | 2059 | 0.10 | 156.323 | 156.598 | 154.923 | ||
| 24983 | 2025.12.01 00:04 | modify | 2058 | 0.10 | 156.109 | 156.598 | 154.709 | ||
| 24984 | 2025.12.01 00:04 | modify | 2052 | 0.10 | 156.049 | 156.594 | 154.649 | ||
| 24985 | 2025.12.01 00:25 | modify | 2076 | 0.10 | 156.202 | 156.589 | 154.802 | ||
| 24986 | 2025.12.01 00:25 | modify | 2075 | 0.10 | 156.259 | 156.589 | 154.859 | ||
| 24987 | 2025.12.01 00:25 | modify | 2056 | 0.10 | 155.988 | 156.587 | 154.588 | ||
| 24988 | 2025.12.01 00:25 | modify | 2073 | 0.10 | 156.354 | 156.586 | 154.954 | ||
| 24989 | 2025.12.01 00:25 | modify | 2072 | 0.10 | 156.298 | 156.586 | 154.898 | ||
| 24990 | 2025.12.01 00:25 | modify | 2060 | 0.10 | 156.355 | 156.586 | 154.955 | ||
| 24991 | 2025.12.01 00:29 | modify | 2057 | 0.10 | 156.136 | 156.580 | 154.736 | ||
| 24992 | 2025.12.01 00:29 | modify | 2054 | 0.10 | 156.086 | 156.580 | 154.686 | ||
| 24993 | 2025.12.01 00:29 | modify | 2070 | 0.10 | 156.341 | 156.577 | 154.941 | ||
| 24994 | 2025.12.01 00:29 | modify | 2061 | 0.10 | 156.286 | 156.577 | 154.886 | ||
| 24995 | 2025.12.01 00:29 | modify | 2078 | 0.10 | 156.019 | 156.567 | 154.619 | ||
| 24996 | 2025.12.01 00:29 | modify | 2077 | 0.10 | 156.118 | 156.561 | 154.718 | ||
| 24997 | 2025.12.01 00:29 | modify | 2053 | 0.10 | 156.117 | 156.561 | 154.717 | ||
| 24998 | 2025.12.01 00:30 | modify | 2055 | 0.10 | 156.005 | 156.551 | 154.605 | ||
| 24999 | 2025.12.01 00:30 | modify | 2069 | 0.10 | 156.217 | 156.548 | 154.817 | ||
| 25000 | 2025.12.01 00:30 | modify | 2064 | 0.10 | 156.266 | 156.548 | 154.866 | ||
| 25001 | 2025.12.01 00:30 | modify | 2063 | 0.10 | 156.376 | 156.548 | 154.976 | ||
| 25002 | 2025.12.01 00:30 | modify | 2062 | 0.10 | 156.312 | 156.548 | 154.912 | ||
| 25003 | 2025.12.01 00:30 | modify | 2059 | 0.10 | 156.323 | 156.548 | 154.923 | ||
| 25004 | 2025.12.01 00:30 | modify | 2058 | 0.10 | 156.109 | 156.548 | 154.709 | ||
| 25005 | 2025.12.01 00:32 | modify | 2052 | 0.10 | 156.049 | 156.543 | 154.649 | ||
| 25006 | 2025.12.01 00:32 | modify | 2076 | 0.10 | 156.202 | 156.538 | 154.802 | ||
| 25007 | 2025.12.01 00:32 | modify | 2075 | 0.10 | 156.259 | 156.538 | 154.859 | ||
| 25008 | 2025.12.01 00:32 | modify | 2073 | 0.10 | 156.354 | 156.534 | 154.954 | ||
| 25009 | 2025.12.01 00:32 | modify | 2072 | 0.10 | 156.298 | 156.534 | 154.898 | ||
| 25010 | 2025.12.01 00:32 | modify | 2060 | 0.10 | 156.355 | 156.534 | 154.955 | ||
| 25011 | 2025.12.01 00:32 | modify | 2056 | 0.10 | 155.988 | 156.534 | 154.588 | ||
| 25012 | 2025.12.01 00:47 | modify | 2057 | 0.10 | 156.136 | 156.530 | 154.736 | ||
| 25013 | 2025.12.01 00:47 | modify | 2054 | 0.10 | 156.086 | 156.530 | 154.686 | ||
| 25014 | 2025.12.01 00:47 | modify | 2070 | 0.10 | 156.341 | 156.526 | 154.941 | ||
| 25015 | 2025.12.01 00:47 | modify | 2061 | 0.10 | 156.286 | 156.526 | 154.886 | ||
| 25016 | 2025.12.01 00:49 | modify | 2078 | 0.10 | 156.019 | 156.513 | 154.619 | ||
| 25017 | 2025.12.01 00:49 | modify | 2077 | 0.10 | 156.118 | 156.510 | 154.718 | ||
| 25018 | 2025.12.01 00:49 | modify | 2053 | 0.10 | 156.117 | 156.510 | 154.717 | ||
| 25019 | 2025.12.01 00:49 | s/l | 2065 | 0.10 | 155.677 | 155.677 | 157.877 | -51.22 | 15954.20 |
| 25020 | 2025.12.01 01:00 | sell | 2079 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 25021 | 2025.12.01 01:00 | modify | 2079 | 0.10 | 155.807 | 156.607 | 154.407 | ||
| 25022 | 2025.12.01 01:06 | modify | 2069 | 0.10 | 156.217 | 156.496 | 154.817 | ||
| 25023 | 2025.12.01 01:06 | modify | 2064 | 0.10 | 156.266 | 156.496 | 154.866 | ||
| 25024 | 2025.12.01 01:06 | modify | 2063 | 0.10 | 156.376 | 156.496 | 154.976 | ||
| 25025 | 2025.12.01 01:06 | modify | 2062 | 0.10 | 156.312 | 156.496 | 154.912 | ||
| 25026 | 2025.12.01 01:06 | modify | 2059 | 0.10 | 156.323 | 156.496 | 154.923 | ||
| 25027 | 2025.12.01 01:06 | modify | 2058 | 0.10 | 156.109 | 156.496 | 154.709 | ||
| 25028 | 2025.12.01 01:06 | modify | 2055 | 0.10 | 156.005 | 156.496 | 154.605 | ||
| 25029 | 2025.12.01 01:07 | modify | 2052 | 0.10 | 156.049 | 156.489 | 154.649 | ||
| 25030 | 2025.12.01 01:07 | modify | 2076 | 0.10 | 156.202 | 156.485 | 154.802 | ||
| 25031 | 2025.12.01 01:07 | modify | 2075 | 0.10 | 156.259 | 156.485 | 154.859 | ||
| 25032 | 2025.12.01 01:07 | modify | 2073 | 0.10 | 156.354 | 156.477 | 154.954 | ||
| 25033 | 2025.12.01 01:07 | modify | 2072 | 0.10 | 156.298 | 156.477 | 154.898 | ||
| 25034 | 2025.12.01 01:07 | modify | 2060 | 0.10 | 156.355 | 156.477 | 154.955 | ||
| 25035 | 2025.12.01 01:07 | modify | 2057 | 0.10 | 156.136 | 156.477 | 154.736 | ||
| 25036 | 2025.12.01 01:07 | modify | 2056 | 0.10 | 155.988 | 156.477 | 154.588 | ||
| 25037 | 2025.12.01 01:07 | modify | 2054 | 0.10 | 156.086 | 156.477 | 154.686 | ||
| 25038 | 2025.12.01 01:07 | modify | 2070 | 0.10 | 156.341 | 156.476 | 154.941 | ||
| 25039 | 2025.12.01 01:07 | modify | 2061 | 0.10 | 156.286 | 156.476 | 154.886 | ||
| 25040 | 2025.12.01 01:07 | modify | 2078 | 0.10 | 156.019 | 156.457 | 154.619 | ||
| 25041 | 2025.12.01 01:07 | modify | 2077 | 0.10 | 156.118 | 156.457 | 154.718 | ||
| 25042 | 2025.12.01 01:07 | modify | 2053 | 0.10 | 156.117 | 156.457 | 154.717 | ||
| 25043 | 2025.12.01 01:07 | modify | 2069 | 0.10 | 156.217 | 156.445 | 154.817 | ||
| 25044 | 2025.12.01 01:07 | modify | 2064 | 0.10 | 156.266 | 156.445 | 154.866 | ||
| 25045 | 2025.12.01 01:07 | modify | 2063 | 0.10 | 156.376 | 156.445 | 154.976 | ||
| 25046 | 2025.12.01 01:07 | modify | 2062 | 0.10 | 156.312 | 156.445 | 154.912 | ||
| 25047 | 2025.12.01 01:07 | modify | 2059 | 0.10 | 156.323 | 156.445 | 154.923 | ||
| 25048 | 2025.12.01 01:07 | modify | 2058 | 0.10 | 156.109 | 156.445 | 154.709 | ||
| 25049 | 2025.12.01 01:07 | modify | 2055 | 0.10 | 156.005 | 156.445 | 154.605 | ||
| 25050 | 2025.12.01 01:08 | s/l | 2071 | 0.10 | 155.611 | 155.611 | 157.811 | -51.23 | 15902.96 |
| 25051 | 2025.12.01 01:08 | s/l | 2066 | 0.10 | 155.607 | 155.607 | 157.807 | -51.23 | 15851.73 |
| 25052 | 2025.12.01 01:08 | modify | 2052 | 0.10 | 156.049 | 156.437 | 154.649 | ||
| 25053 | 2025.12.01 01:08 | modify | 2076 | 0.10 | 156.202 | 156.434 | 154.802 | ||
| 25054 | 2025.12.01 01:08 | modify | 2075 | 0.10 | 156.259 | 156.434 | 154.859 | ||
| 25055 | 2025.12.01 01:08 | modify | 2073 | 0.10 | 156.354 | 156.422 | 154.954 | ||
| 25056 | 2025.12.01 01:08 | modify | 2072 | 0.10 | 156.298 | 156.422 | 154.898 | ||
| 25057 | 2025.12.01 01:08 | modify | 2070 | 0.10 | 156.341 | 156.422 | 154.941 | ||
| 25058 | 2025.12.01 01:08 | modify | 2061 | 0.10 | 156.286 | 156.422 | 154.886 | ||
| 25059 | 2025.12.01 01:08 | modify | 2060 | 0.10 | 156.355 | 156.422 | 154.955 | ||
| 25060 | 2025.12.01 01:08 | modify | 2057 | 0.10 | 156.136 | 156.422 | 154.736 | ||
| 25061 | 2025.12.01 01:08 | modify | 2056 | 0.10 | 155.988 | 156.422 | 154.588 | ||
| 25062 | 2025.12.01 01:08 | modify | 2054 | 0.10 | 156.086 | 156.422 | 154.686 | ||
| 25063 | 2025.12.01 01:09 | modify | 2079 | 0.10 | 155.807 | 156.407 | 154.407 | ||
| 25064 | 2025.12.01 01:09 | modify | 2078 | 0.10 | 156.019 | 156.405 | 154.619 | ||
| 25065 | 2025.12.01 01:09 | modify | 2077 | 0.10 | 156.118 | 156.405 | 154.718 | ||
| 25066 | 2025.12.01 01:09 | modify | 2053 | 0.10 | 156.117 | 156.405 | 154.717 | ||
| 25067 | 2025.12.01 01:09 | modify | 2069 | 0.10 | 156.217 | 156.387 | 154.817 | ||
| 25068 | 2025.12.01 01:09 | modify | 2064 | 0.10 | 156.266 | 156.387 | 154.866 | ||
| 25069 | 2025.12.01 01:09 | modify | 2063 | 0.10 | 156.376 | 156.387 | 154.976 | ||
| 25070 | 2025.12.01 01:09 | modify | 2062 | 0.10 | 156.312 | 156.387 | 154.912 | ||
| 25071 | 2025.12.01 01:09 | modify | 2059 | 0.10 | 156.323 | 156.387 | 154.923 | ||
| 25072 | 2025.12.01 01:09 | modify | 2058 | 0.10 | 156.109 | 156.387 | 154.709 | ||
| 25073 | 2025.12.01 01:09 | modify | 2055 | 0.10 | 156.005 | 156.387 | 154.605 | ||
| 25074 | 2025.12.01 01:09 | modify | 2052 | 0.10 | 156.049 | 156.387 | 154.649 | ||
| 25075 | 2025.12.01 01:09 | modify | 2076 | 0.10 | 156.202 | 156.383 | 154.802 | ||
| 25076 | 2025.12.01 01:09 | modify | 2075 | 0.10 | 156.259 | 156.383 | 154.859 | ||
| 25077 | 2025.12.01 01:09 | s/l | 2074 | 0.10 | 155.547 | 155.547 | 157.747 | -51.27 | 15800.46 |
| 25078 | 2025.12.01 01:09 | modify | 2063 | 0.10 | 156.376 | 156.176 | 154.976 | ||
| 25079 | 2025.12.01 01:09 | modify | 2073 | 0.10 | 156.354 | 156.367 | 154.954 | ||
| 25080 | 2025.12.01 01:09 | modify | 2072 | 0.10 | 156.298 | 156.367 | 154.898 | ||
| 25081 | 2025.12.01 01:09 | modify | 2070 | 0.10 | 156.341 | 156.367 | 154.941 | ||
| 25082 | 2025.12.01 01:09 | modify | 2061 | 0.10 | 156.286 | 156.367 | 154.886 | ||
| 25083 | 2025.12.01 01:09 | modify | 2060 | 0.10 | 156.355 | 156.367 | 154.955 | ||
| 25084 | 2025.12.01 01:09 | modify | 2057 | 0.10 | 156.136 | 156.367 | 154.736 | ||
| 25085 | 2025.12.01 01:09 | modify | 2056 | 0.10 | 155.988 | 156.367 | 154.588 | ||
| 25086 | 2025.12.01 01:09 | modify | 2054 | 0.10 | 156.086 | 156.367 | 154.686 | ||
| 25087 | 2025.12.01 01:09 | modify | 2079 | 0.10 | 155.807 | 156.354 | 154.407 | ||
| 25088 | 2025.12.01 01:09 | modify | 2078 | 0.10 | 156.019 | 156.354 | 154.619 | ||
| 25089 | 2025.12.01 01:09 | modify | 2077 | 0.10 | 156.118 | 156.354 | 154.718 | ||
| 25090 | 2025.12.01 01:09 | modify | 2073 | 0.10 | 156.354 | 156.154 | 154.954 | ||
| 25091 | 2025.12.01 01:09 | modify | 2060 | 0.10 | 156.355 | 156.155 | 154.955 | ||
| 25092 | 2025.12.01 01:09 | modify | 2053 | 0.10 | 156.117 | 156.354 | 154.717 | ||
| 25093 | 2025.12.01 01:09 | modify | 2070 | 0.10 | 156.341 | 156.141 | 154.941 | ||
| 25094 | 2025.12.01 01:10 | s/l | 2067 | 0.10 | 155.506 | 155.506 | 157.706 | -51.27 | 15749.20 |
| 25095 | 2025.12.01 01:10 | modify | 2069 | 0.10 | 156.217 | 156.334 | 154.817 | ||
| 25096 | 2025.12.01 01:10 | modify | 2064 | 0.10 | 156.266 | 156.334 | 154.866 | ||
| 25097 | 2025.12.01 01:10 | modify | 2062 | 0.10 | 156.312 | 156.334 | 154.912 | ||
| 25098 | 2025.12.01 01:10 | modify | 2059 | 0.10 | 156.323 | 156.334 | 154.923 | ||
| 25099 | 2025.12.01 01:10 | modify | 2058 | 0.10 | 156.109 | 156.334 | 154.709 | ||
| 25100 | 2025.12.01 01:10 | modify | 2055 | 0.10 | 156.005 | 156.334 | 154.605 | ||
| 25101 | 2025.12.01 01:10 | modify | 2052 | 0.10 | 156.049 | 156.334 | 154.649 | ||
| 25102 | 2025.12.01 01:10 | modify | 2076 | 0.10 | 156.202 | 156.328 | 154.802 | ||
| 25103 | 2025.12.01 01:10 | modify | 2075 | 0.10 | 156.259 | 156.328 | 154.859 | ||
| 25104 | 2025.12.01 01:10 | s/l | 2068 | 0.10 | 155.497 | 155.497 | 157.697 | -51.28 | 15697.92 |
| 25105 | 2025.12.01 01:10 | modify | 2059 | 0.10 | 156.323 | 156.123 | 154.923 | ||
| 25106 | 2025.12.01 01:10 | modify | 2072 | 0.10 | 156.298 | 156.314 | 154.898 | ||
| 25107 | 2025.12.01 01:10 | modify | 2061 | 0.10 | 156.286 | 156.314 | 154.886 | ||
| 25108 | 2025.12.01 01:10 | modify | 2057 | 0.10 | 156.136 | 156.314 | 154.736 | ||
| 25109 | 2025.12.01 01:10 | modify | 2056 | 0.10 | 155.988 | 156.314 | 154.588 | ||
| 25110 | 2025.12.01 01:10 | modify | 2054 | 0.10 | 156.086 | 156.314 | 154.686 | ||
| 25111 | 2025.12.01 02:00 | sell | 2080 | 0.10 | 155.640 | 0.000 | 0.000 | ||
| 25112 | 2025.12.01 02:00 | modify | 2080 | 0.10 | 155.640 | 156.440 | 154.240 | ||
| 25113 | 2025.12.01 02:39 | modify | 2062 | 0.10 | 156.312 | 156.112 | 154.912 | ||
| 25114 | 2025.12.01 02:40 | modify | 2079 | 0.10 | 155.807 | 156.303 | 154.407 | ||
| 25115 | 2025.12.01 02:40 | modify | 2078 | 0.10 | 156.019 | 156.303 | 154.619 | ||
| 25116 | 2025.12.01 02:40 | modify | 2077 | 0.10 | 156.118 | 156.303 | 154.718 | ||
| 25117 | 2025.12.01 02:40 | modify | 2053 | 0.10 | 156.117 | 156.303 | 154.717 | ||
| 25118 | 2025.12.01 02:42 | modify | 2072 | 0.10 | 156.298 | 156.098 | 154.898 | ||
| 25119 | 2025.12.01 02:43 | modify | 2069 | 0.10 | 156.217 | 156.282 | 154.817 | ||
| 25120 | 2025.12.01 02:43 | modify | 2064 | 0.10 | 156.266 | 156.282 | 154.866 | ||
| 25121 | 2025.12.01 02:43 | modify | 2061 | 0.10 | 156.286 | 156.086 | 154.886 | ||
| 25122 | 2025.12.01 02:43 | modify | 2058 | 0.10 | 156.109 | 156.282 | 154.709 | ||
| 25123 | 2025.12.01 02:43 | modify | 2055 | 0.10 | 156.005 | 156.282 | 154.605 | ||
| 25124 | 2025.12.01 02:43 | modify | 2052 | 0.10 | 156.049 | 156.282 | 154.649 | ||
| 25125 | 2025.12.01 02:52 | modify | 2076 | 0.10 | 156.202 | 156.268 | 154.802 | ||
| 25126 | 2025.12.01 02:52 | modify | 2075 | 0.10 | 156.259 | 156.268 | 154.859 | ||
| 25127 | 2025.12.01 02:53 | modify | 2064 | 0.10 | 156.266 | 156.066 | 154.866 | ||
| 25128 | 2025.12.01 02:53 | modify | 2057 | 0.10 | 156.136 | 156.263 | 154.736 | ||
| 25129 | 2025.12.01 02:53 | modify | 2056 | 0.10 | 155.988 | 156.263 | 154.588 | ||
| 25130 | 2025.12.01 02:53 | modify | 2054 | 0.10 | 156.086 | 156.263 | 154.686 | ||
| 25131 | 2025.12.01 02:53 | modify | 2075 | 0.10 | 156.259 | 156.059 | 154.859 | ||
| 25132 | 2025.12.01 03:00 | sell | 2081 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 25133 | 2025.12.01 03:00 | modify | 2081 | 0.10 | 155.499 | 156.299 | 154.099 | ||
| 25134 | 2025.12.01 03:45 | modify | 2079 | 0.10 | 155.807 | 156.250 | 154.407 | ||
| 25135 | 2025.12.01 03:45 | modify | 2078 | 0.10 | 156.019 | 156.250 | 154.619 | ||
| 25136 | 2025.12.01 03:45 | modify | 2077 | 0.10 | 156.118 | 156.250 | 154.718 | ||
| 25137 | 2025.12.01 03:45 | modify | 2053 | 0.10 | 156.117 | 156.250 | 154.717 | ||
| 25138 | 2025.12.01 04:00 | sell | 2082 | 0.10 | 155.461 | 0.000 | 0.000 | ||
| 25139 | 2025.12.01 04:00 | modify | 2082 | 0.10 | 155.461 | 156.261 | 154.061 | ||
| 25140 | 2025.12.01 04:32 | modify | 2080 | 0.10 | 155.640 | 156.237 | 154.240 | ||
| 25141 | 2025.12.01 04:32 | modify | 2069 | 0.10 | 156.217 | 156.231 | 154.817 | ||
| 25142 | 2025.12.01 04:32 | modify | 2058 | 0.10 | 156.109 | 156.231 | 154.709 | ||
| 25143 | 2025.12.01 04:32 | modify | 2055 | 0.10 | 156.005 | 156.231 | 154.605 | ||
| 25144 | 2025.12.01 04:32 | modify | 2052 | 0.10 | 156.049 | 156.231 | 154.649 | ||
| 25145 | 2025.12.01 05:00 | sell | 2083 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 25146 | 2025.12.01 05:00 | modify | 2083 | 0.10 | 155.548 | 156.348 | 154.148 | ||
| 25147 | 2025.12.01 06:00 | sell | 2084 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 25148 | 2025.12.01 06:00 | modify | 2084 | 0.10 | 155.593 | 156.393 | 154.193 | ||
| 25149 | 2025.12.01 07:00 | sell | 2085 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 25150 | 2025.12.01 07:00 | modify | 2085 | 0.10 | 155.563 | 156.363 | 154.163 | ||
| 25151 | 2025.12.01 07:30 | modify | 2076 | 0.10 | 156.202 | 156.214 | 154.802 | ||
| 25152 | 2025.12.01 07:30 | modify | 2069 | 0.10 | 156.217 | 156.017 | 154.817 | ||
| 25153 | 2025.12.01 07:39 | modify | 2057 | 0.10 | 156.136 | 156.212 | 154.736 | ||
| 25154 | 2025.12.01 07:39 | modify | 2056 | 0.10 | 155.988 | 156.212 | 154.588 | ||
| 25155 | 2025.12.01 07:39 | modify | 2054 | 0.10 | 156.086 | 156.212 | 154.686 | ||
| 25156 | 2025.12.01 07:39 | modify | 2076 | 0.10 | 156.202 | 156.002 | 154.802 | ||
| 25157 | 2025.12.01 07:39 | modify | 2079 | 0.10 | 155.807 | 156.199 | 154.407 | ||
| 25158 | 2025.12.01 07:39 | modify | 2078 | 0.10 | 156.019 | 156.199 | 154.619 | ||
| 25159 | 2025.12.01 07:39 | modify | 2077 | 0.10 | 156.118 | 156.199 | 154.718 | ||
| 25160 | 2025.12.01 07:39 | modify | 2053 | 0.10 | 156.117 | 156.199 | 154.717 | ||
| 25161 | 2025.12.01 07:42 | modify | 2084 | 0.10 | 155.593 | 156.193 | 154.193 | ||
| 25162 | 2025.12.01 07:42 | modify | 2080 | 0.10 | 155.640 | 156.183 | 154.240 | ||
| 25163 | 2025.12.01 07:43 | modify | 2058 | 0.10 | 156.109 | 156.173 | 154.709 | ||
| 25164 | 2025.12.01 07:43 | modify | 2055 | 0.10 | 156.005 | 156.173 | 154.605 | ||
| 25165 | 2025.12.01 07:43 | modify | 2052 | 0.10 | 156.049 | 156.173 | 154.649 | ||
| 25166 | 2025.12.01 07:43 | modify | 2085 | 0.10 | 155.563 | 156.162 | 154.163 | ||
| 25167 | 2025.12.01 07:43 | modify | 2057 | 0.10 | 156.136 | 156.161 | 154.736 | ||
| 25168 | 2025.12.01 07:43 | modify | 2056 | 0.10 | 155.988 | 156.161 | 154.588 | ||
| 25169 | 2025.12.01 07:43 | modify | 2054 | 0.10 | 156.086 | 156.161 | 154.686 | ||
| 25170 | 2025.12.01 07:44 | modify | 2083 | 0.10 | 155.548 | 156.148 | 154.148 | ||
| 25171 | 2025.12.01 07:44 | modify | 2079 | 0.10 | 155.807 | 156.148 | 154.407 | ||
| 25172 | 2025.12.01 07:44 | modify | 2078 | 0.10 | 156.019 | 156.148 | 154.619 | ||
| 25173 | 2025.12.01 07:44 | modify | 2077 | 0.10 | 156.118 | 156.148 | 154.718 | ||
| 25174 | 2025.12.01 07:44 | modify | 2053 | 0.10 | 156.117 | 156.148 | 154.717 | ||
| 25175 | 2025.12.01 07:45 | modify | 2084 | 0.10 | 155.593 | 156.143 | 154.193 | ||
| 25176 | 2025.12.01 07:49 | modify | 2057 | 0.10 | 156.136 | 155.936 | 154.736 | ||
| 25177 | 2025.12.01 08:00 | sell | 2086 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 25178 | 2025.12.01 08:00 | modify | 2086 | 0.10 | 155.361 | 156.161 | 153.961 | ||
| 25179 | 2025.12.01 08:17 | modify | 2080 | 0.10 | 155.640 | 156.132 | 154.240 | ||
| 25180 | 2025.12.01 08:21 | modify | 2063 | 0.10 | 156.376 | 156.118 | 154.976 | ||
| 25181 | 2025.12.01 08:21 | modify | 2058 | 0.10 | 156.109 | 156.118 | 154.709 | ||
| 25182 | 2025.12.01 08:21 | modify | 2055 | 0.10 | 156.005 | 156.118 | 154.605 | ||
| 25183 | 2025.12.01 08:21 | modify | 2052 | 0.10 | 156.049 | 156.118 | 154.649 | ||
| 25184 | 2025.12.01 08:21 | modify | 2077 | 0.10 | 156.118 | 155.918 | 154.718 | ||
| 25185 | 2025.12.01 08:21 | modify | 2053 | 0.10 | 156.117 | 155.917 | 154.717 | ||
| 25186 | 2025.12.01 08:21 | modify | 2085 | 0.10 | 155.563 | 156.111 | 154.163 | ||
| 25187 | 2025.12.01 08:21 | modify | 2073 | 0.10 | 156.354 | 156.103 | 154.954 | ||
| 25188 | 2025.12.01 08:21 | modify | 2060 | 0.10 | 156.355 | 156.103 | 154.955 | ||
| 25189 | 2025.12.01 08:21 | modify | 2058 | 0.10 | 156.109 | 155.909 | 154.709 | ||
| 25190 | 2025.12.01 08:21 | modify | 2056 | 0.10 | 155.988 | 156.103 | 154.588 | ||
| 25191 | 2025.12.01 08:21 | modify | 2054 | 0.10 | 156.086 | 156.103 | 154.686 | ||
| 25192 | 2025.12.01 08:21 | modify | 2081 | 0.10 | 155.499 | 156.099 | 154.099 | ||
| 25193 | 2025.12.01 08:21 | modify | 2084 | 0.10 | 155.593 | 156.092 | 154.193 | ||
| 25194 | 2025.12.01 08:21 | modify | 2083 | 0.10 | 155.548 | 156.092 | 154.148 | ||
| 25195 | 2025.12.01 08:21 | modify | 2079 | 0.10 | 155.807 | 156.092 | 154.407 | ||
| 25196 | 2025.12.01 08:21 | modify | 2078 | 0.10 | 156.019 | 156.092 | 154.619 | ||
| 25197 | 2025.12.01 08:21 | modify | 2070 | 0.10 | 156.341 | 156.090 | 154.941 | ||
| 25198 | 2025.12.01 09:00 | sell | 2087 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 25199 | 2025.12.01 09:00 | modify | 2087 | 0.10 | 155.484 | 156.284 | 154.084 | ||
| 25200 | 2025.12.01 10:00 | close | 2052 | 0.10 | 155.316 | 156.118 | 154.649 | 44.64 | 15742.57 |
| 25201 | 2025.12.01 10:00 | sell | 2088 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 25202 | 2025.12.01 10:00 | modify | 2088 | 0.10 | 155.286 | 156.086 | 153.886 | ||
| 25203 | 2025.12.01 10:04 | modify | 2087 | 0.10 | 155.484 | 156.083 | 154.084 | ||
| 25204 | 2025.12.01 10:04 | modify | 2054 | 0.10 | 156.086 | 155.886 | 154.686 | ||
| 25205 | 2025.12.01 10:04 | modify | 2080 | 0.10 | 155.640 | 156.076 | 154.240 | ||
| 25206 | 2025.12.01 10:04 | modify | 2059 | 0.10 | 156.323 | 156.072 | 154.923 | ||
| 25207 | 2025.12.01 10:04 | modify | 2063 | 0.10 | 156.376 | 156.067 | 154.976 | ||
| 25208 | 2025.12.01 10:04 | modify | 2055 | 0.10 | 156.005 | 156.067 | 154.605 | ||
| 25209 | 2025.12.01 10:05 | modify | 2085 | 0.10 | 155.563 | 156.060 | 154.163 | ||
| 25210 | 2025.12.01 10:05 | modify | 2082 | 0.10 | 155.461 | 156.060 | 154.061 | ||
| 25211 | 2025.12.01 10:05 | modify | 2062 | 0.10 | 156.312 | 156.060 | 154.912 | ||
| 25212 | 2025.12.01 10:26 | modify | 2073 | 0.10 | 156.354 | 156.053 | 154.954 | ||
| 25213 | 2025.12.01 10:26 | modify | 2060 | 0.10 | 156.355 | 156.053 | 154.955 | ||
| 25214 | 2025.12.01 10:26 | modify | 2056 | 0.10 | 155.988 | 156.053 | 154.588 | ||
| 25215 | 2025.12.01 10:26 | modify | 2084 | 0.10 | 155.593 | 156.038 | 154.193 | ||
| 25216 | 2025.12.01 10:26 | modify | 2083 | 0.10 | 155.548 | 156.038 | 154.148 | ||
| 25217 | 2025.12.01 10:26 | modify | 2081 | 0.10 | 155.499 | 156.038 | 154.099 | ||
| 25218 | 2025.12.01 10:26 | modify | 2079 | 0.10 | 155.807 | 156.038 | 154.407 | ||
| 25219 | 2025.12.01 10:26 | modify | 2078 | 0.10 | 156.019 | 156.038 | 154.619 | ||
| 25220 | 2025.12.01 10:26 | modify | 2072 | 0.10 | 156.298 | 156.038 | 154.898 | ||
| 25221 | 2025.12.01 10:26 | modify | 2070 | 0.10 | 156.341 | 156.038 | 154.941 | ||
| 25222 | 2025.12.01 10:26 | modify | 2061 | 0.10 | 156.286 | 156.035 | 154.886 | ||
| 25223 | 2025.12.01 10:26 | modify | 2087 | 0.10 | 155.484 | 156.031 | 154.084 | ||
| 25224 | 2025.12.01 10:29 | modify | 2080 | 0.10 | 155.640 | 156.020 | 154.240 | ||
| 25225 | 2025.12.01 10:29 | modify | 2059 | 0.10 | 156.323 | 156.020 | 154.923 | ||
| 25226 | 2025.12.01 10:29 | modify | 2078 | 0.10 | 156.019 | 155.819 | 154.619 | ||
| 25227 | 2025.12.01 10:29 | modify | 2064 | 0.10 | 156.266 | 156.015 | 154.866 | ||
| 25228 | 2025.12.01 10:29 | modify | 2063 | 0.10 | 156.376 | 156.015 | 154.976 | ||
| 25229 | 2025.12.01 10:29 | modify | 2055 | 0.10 | 156.005 | 156.015 | 154.605 | ||
| 25230 | 2025.12.01 10:29 | modify | 2085 | 0.10 | 155.563 | 156.004 | 154.163 | ||
| 25231 | 2025.12.01 10:29 | modify | 2082 | 0.10 | 155.461 | 156.004 | 154.061 | ||
| 25232 | 2025.12.01 10:29 | modify | 2075 | 0.10 | 156.259 | 156.004 | 154.859 | ||
| 25233 | 2025.12.01 10:29 | modify | 2062 | 0.10 | 156.312 | 156.004 | 154.912 | ||
| 25234 | 2025.12.01 10:29 | modify | 2055 | 0.10 | 156.005 | 155.805 | 154.605 | ||
| 25235 | 2025.12.01 10:29 | modify | 2073 | 0.10 | 156.354 | 156.002 | 154.954 | ||
| 25236 | 2025.12.01 10:29 | modify | 2060 | 0.10 | 156.355 | 156.002 | 154.955 | ||
| 25237 | 2025.12.01 10:29 | modify | 2056 | 0.10 | 155.988 | 156.002 | 154.588 | ||
| 25238 | 2025.12.01 11:00 | close | 2053 | 0.10 | 155.285 | 155.917 | 154.717 | 51.03 | 15793.60 |
| 25239 | 2025.12.01 11:00 | sell | 2089 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 25240 | 2025.12.01 11:00 | modify | 2089 | 0.10 | 155.255 | 156.055 | 153.855 | ||
| 25241 | 2025.12.01 11:41 | modify | 2084 | 0.10 | 155.593 | 155.985 | 154.193 | ||
| 25242 | 2025.12.01 11:41 | modify | 2083 | 0.10 | 155.548 | 155.985 | 154.148 | ||
| 25243 | 2025.12.01 11:41 | modify | 2081 | 0.10 | 155.499 | 155.985 | 154.099 | ||
| 25244 | 2025.12.01 11:41 | modify | 2079 | 0.10 | 155.807 | 155.985 | 154.407 | ||
| 25245 | 2025.12.01 11:41 | modify | 2072 | 0.10 | 156.298 | 155.985 | 154.898 | ||
| 25246 | 2025.12.01 11:41 | modify | 2070 | 0.10 | 156.341 | 155.985 | 154.941 | ||
| 25247 | 2025.12.01 11:41 | modify | 2056 | 0.10 | 155.988 | 155.788 | 154.588 | ||
| 25248 | 2025.12.01 11:41 | modify | 2061 | 0.10 | 156.286 | 155.983 | 154.886 | ||
| 25249 | 2025.12.01 11:41 | modify | 2087 | 0.10 | 155.484 | 155.977 | 154.084 | ||
| 25250 | 2025.12.01 11:42 | modify | 2080 | 0.10 | 155.640 | 155.969 | 154.240 | ||
| 25251 | 2025.12.01 11:42 | modify | 2059 | 0.10 | 156.323 | 155.969 | 154.923 | ||
| 25252 | 2025.12.01 11:42 | modify | 2069 | 0.10 | 156.217 | 155.965 | 154.817 | ||
| 25253 | 2025.12.01 11:43 | modify | 2064 | 0.10 | 156.266 | 155.964 | 154.866 | ||
| 25254 | 2025.12.01 11:43 | modify | 2063 | 0.10 | 156.376 | 155.964 | 154.976 | ||
| 25255 | 2025.12.01 11:44 | modify | 2086 | 0.10 | 155.361 | 155.961 | 153.961 | ||
| 25256 | 2025.12.01 11:51 | modify | 2085 | 0.10 | 155.563 | 155.953 | 154.163 | ||
| 25257 | 2025.12.01 11:51 | modify | 2082 | 0.10 | 155.461 | 155.953 | 154.061 | ||
| 25258 | 2025.12.01 11:51 | modify | 2075 | 0.10 | 156.259 | 155.953 | 154.859 | ||
| 25259 | 2025.12.01 11:51 | modify | 2062 | 0.10 | 156.312 | 155.953 | 154.912 | ||
| 25260 | 2025.12.01 11:51 | modify | 2076 | 0.10 | 156.202 | 155.952 | 154.802 | ||
| 25261 | 2025.12.01 11:51 | modify | 2073 | 0.10 | 156.354 | 155.952 | 154.954 | ||
| 25262 | 2025.12.01 11:51 | modify | 2060 | 0.10 | 156.355 | 155.952 | 154.955 | ||
| 25263 | 2025.12.01 11:52 | modify | 2084 | 0.10 | 155.593 | 155.930 | 154.193 | ||
| 25264 | 2025.12.01 11:52 | modify | 2083 | 0.10 | 155.548 | 155.930 | 154.148 | ||
| 25265 | 2025.12.01 11:52 | modify | 2081 | 0.10 | 155.499 | 155.930 | 154.099 | ||
| 25266 | 2025.12.01 11:52 | modify | 2079 | 0.10 | 155.807 | 155.930 | 154.407 | ||
| 25267 | 2025.12.01 11:52 | modify | 2072 | 0.10 | 156.298 | 155.930 | 154.898 | ||
| 25268 | 2025.12.01 11:52 | modify | 2070 | 0.10 | 156.341 | 155.930 | 154.941 | ||
| 25269 | 2025.12.01 11:52 | modify | 2061 | 0.10 | 156.286 | 155.930 | 154.886 | ||
| 25270 | 2025.12.01 12:00 | close | 2054 | 0.10 | 155.135 | 155.886 | 154.686 | 58.75 | 15852.35 |
| 25271 | 2025.12.01 12:00 | sell | 2090 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 25272 | 2025.12.01 12:00 | modify | 2090 | 0.10 | 155.105 | 155.905 | 153.705 | ||
| 25273 | 2025.12.01 12:08 | modify | 2087 | 0.10 | 155.484 | 155.924 | 154.084 | ||
| 25274 | 2025.12.01 12:09 | modify | 2086 | 0.10 | 155.361 | 155.909 | 153.961 | ||
| 25275 | 2025.12.01 12:09 | modify | 2080 | 0.10 | 155.640 | 155.909 | 154.240 | ||
| 25276 | 2025.12.01 12:09 | modify | 2069 | 0.10 | 156.217 | 155.909 | 154.817 | ||
| 25277 | 2025.12.01 12:09 | modify | 2064 | 0.10 | 156.266 | 155.909 | 154.866 | ||
| 25278 | 2025.12.01 12:09 | modify | 2063 | 0.10 | 156.376 | 155.909 | 154.976 | ||
| 25279 | 2025.12.01 12:09 | modify | 2059 | 0.10 | 156.323 | 155.909 | 154.923 | ||
| 25280 | 2025.12.01 12:09 | modify | 2085 | 0.10 | 155.563 | 155.902 | 154.163 | ||
| 25281 | 2025.12.01 12:09 | modify | 2082 | 0.10 | 155.461 | 155.902 | 154.061 | ||
| 25282 | 2025.12.01 12:09 | modify | 2075 | 0.10 | 156.259 | 155.902 | 154.859 | ||
| 25283 | 2025.12.01 12:09 | modify | 2062 | 0.10 | 156.312 | 155.902 | 154.912 | ||
| 25284 | 2025.12.01 12:09 | modify | 2076 | 0.10 | 156.202 | 155.899 | 154.802 | ||
| 25285 | 2025.12.01 12:09 | modify | 2073 | 0.10 | 156.354 | 155.899 | 154.954 | ||
| 25286 | 2025.12.01 12:09 | modify | 2060 | 0.10 | 156.355 | 155.899 | 154.955 | ||
| 25287 | 2025.12.01 12:10 | modify | 2088 | 0.10 | 155.286 | 155.886 | 153.886 | ||
| 25288 | 2025.12.01 12:14 | modify | 2057 | 0.10 | 156.136 | 155.885 | 154.736 | ||
| 25289 | 2025.12.01 12:16 | modify | 2084 | 0.10 | 155.593 | 155.879 | 154.193 | ||
| 25290 | 2025.12.01 12:16 | modify | 2083 | 0.10 | 155.548 | 155.879 | 154.148 | ||
| 25291 | 2025.12.01 12:16 | modify | 2081 | 0.10 | 155.499 | 155.879 | 154.099 | ||
| 25292 | 2025.12.01 12:16 | modify | 2079 | 0.10 | 155.807 | 155.879 | 154.407 | ||
| 25293 | 2025.12.01 12:16 | modify | 2072 | 0.10 | 156.298 | 155.879 | 154.898 | ||
| 25294 | 2025.12.01 12:16 | modify | 2070 | 0.10 | 156.341 | 155.879 | 154.941 | ||
| 25295 | 2025.12.01 12:16 | modify | 2061 | 0.10 | 156.286 | 155.879 | 154.886 | ||
| 25296 | 2025.12.01 12:16 | modify | 2063 | 0.10 | 156.376 | 155.176 | 154.976 | ||
| 25297 | 2025.12.01 12:16 | modify | 2087 | 0.10 | 155.484 | 155.873 | 154.084 | ||
| 25298 | 2025.12.01 12:21 | modify | 2077 | 0.10 | 156.118 | 155.867 | 154.718 | ||
| 25299 | 2025.12.01 12:21 | modify | 2086 | 0.10 | 155.361 | 155.858 | 153.961 | ||
| 25300 | 2025.12.01 12:21 | modify | 2080 | 0.10 | 155.640 | 155.858 | 154.240 | ||
| 25301 | 2025.12.01 12:21 | modify | 2069 | 0.10 | 156.217 | 155.858 | 154.817 | ||
| 25302 | 2025.12.01 12:21 | modify | 2064 | 0.10 | 156.266 | 155.858 | 154.866 | ||
| 25303 | 2025.12.01 12:21 | modify | 2059 | 0.10 | 156.323 | 155.858 | 154.923 | ||
| 25304 | 2025.12.01 12:21 | modify | 2058 | 0.10 | 156.109 | 155.858 | 154.709 | ||
| 25305 | 2025.12.01 12:21 | modify | 2089 | 0.10 | 155.255 | 155.852 | 153.855 | ||
| 25306 | 2025.12.01 12:21 | modify | 2073 | 0.10 | 156.354 | 155.154 | 154.954 | ||
| 25307 | 2025.12.01 12:21 | modify | 2060 | 0.10 | 156.355 | 155.155 | 154.955 | ||
| 25308 | 2025.12.01 12:21 | modify | 2085 | 0.10 | 155.563 | 155.845 | 154.163 | ||
| 25309 | 2025.12.01 12:21 | modify | 2082 | 0.10 | 155.461 | 155.845 | 154.061 | ||
| 25310 | 2025.12.01 12:21 | modify | 2076 | 0.10 | 156.202 | 155.845 | 154.802 | ||
| 25311 | 2025.12.01 12:21 | modify | 2075 | 0.10 | 156.259 | 155.845 | 154.859 | ||
| 25312 | 2025.12.01 12:21 | modify | 2062 | 0.10 | 156.312 | 155.845 | 154.912 | ||
| 25313 | 2025.12.01 12:29 | modify | 2070 | 0.10 | 156.341 | 155.141 | 154.941 | ||
| 25314 | 2025.12.01 12:29 | modify | 2088 | 0.10 | 155.286 | 155.835 | 153.886 | ||
| 25315 | 2025.12.01 12:29 | modify | 2057 | 0.10 | 156.136 | 155.833 | 154.736 | ||
| 25316 | 2025.12.01 12:30 | modify | 2084 | 0.10 | 155.593 | 155.828 | 154.193 | ||
| 25317 | 2025.12.01 12:30 | modify | 2083 | 0.10 | 155.548 | 155.828 | 154.148 | ||
| 25318 | 2025.12.01 12:30 | modify | 2081 | 0.10 | 155.499 | 155.828 | 154.099 | ||
| 25319 | 2025.12.01 12:30 | modify | 2079 | 0.10 | 155.807 | 155.828 | 154.407 | ||
| 25320 | 2025.12.01 12:30 | modify | 2072 | 0.10 | 156.298 | 155.828 | 154.898 | ||
| 25321 | 2025.12.01 12:30 | modify | 2061 | 0.10 | 156.286 | 155.828 | 154.886 | ||
| 25322 | 2025.12.01 12:37 | modify | 2087 | 0.10 | 155.484 | 155.818 | 154.084 | ||
| 25323 | 2025.12.01 12:37 | modify | 2059 | 0.10 | 156.323 | 155.123 | 154.923 | ||
| 25324 | 2025.12.01 12:37 | modify | 2077 | 0.10 | 156.118 | 155.812 | 154.718 | ||
| 25325 | 2025.12.01 12:37 | modify | 2062 | 0.10 | 156.312 | 155.112 | 154.912 | ||
| 25326 | 2025.12.01 12:37 | modify | 2086 | 0.10 | 155.361 | 155.802 | 153.961 | ||
| 25327 | 2025.12.01 12:37 | modify | 2080 | 0.10 | 155.640 | 155.802 | 154.240 | ||
| 25328 | 2025.12.01 12:37 | modify | 2079 | 0.10 | 155.807 | 155.607 | 154.407 | ||
| 25329 | 2025.12.01 12:37 | modify | 2069 | 0.10 | 156.217 | 155.802 | 154.817 | ||
| 25330 | 2025.12.01 12:37 | modify | 2064 | 0.10 | 156.266 | 155.802 | 154.866 | ||
| 25331 | 2025.12.01 12:37 | modify | 2058 | 0.10 | 156.109 | 155.802 | 154.709 | ||
| 25332 | 2025.12.01 12:38 | modify | 2089 | 0.10 | 155.255 | 155.795 | 153.855 | ||
| 25333 | 2025.12.01 12:38 | modify | 2072 | 0.10 | 156.298 | 155.098 | 154.898 | ||
| 25334 | 2025.12.01 12:38 | modify | 2085 | 0.10 | 155.563 | 155.794 | 154.163 | ||
| 25335 | 2025.12.01 12:38 | modify | 2082 | 0.10 | 155.461 | 155.794 | 154.061 | ||
| 25336 | 2025.12.01 12:38 | modify | 2076 | 0.10 | 156.202 | 155.794 | 154.802 | ||
| 25337 | 2025.12.01 12:38 | modify | 2075 | 0.10 | 156.259 | 155.794 | 154.859 | ||
| 25338 | 2025.12.01 12:38 | modify | 2088 | 0.10 | 155.286 | 155.783 | 153.886 | ||
| 25339 | 2025.12.01 12:38 | modify | 2061 | 0.10 | 156.286 | 155.086 | 154.886 | ||
| 25340 | 2025.12.01 12:38 | modify | 2057 | 0.10 | 156.136 | 155.779 | 154.736 | ||
| 25341 | 2025.12.01 12:38 | modify | 2084 | 0.10 | 155.593 | 155.777 | 154.193 | ||
| 25342 | 2025.12.01 12:38 | modify | 2083 | 0.10 | 155.548 | 155.777 | 154.148 | ||
| 25343 | 2025.12.01 12:38 | modify | 2081 | 0.10 | 155.499 | 155.777 | 154.099 | ||
| 25344 | 2025.12.01 12:38 | t/p | 2063 | 0.10 | 154.976 | 155.176 | 154.976 | 87.79 | 15940.14 |
| 25345 | 2025.12.01 12:43 | modify | 2087 | 0.10 | 155.484 | 155.767 | 154.084 | ||
| 25346 | 2025.12.01 12:43 | modify | 2078 | 0.10 | 156.019 | 155.767 | 154.619 | ||
| 25347 | 2025.12.01 12:43 | modify | 2064 | 0.10 | 156.266 | 155.066 | 154.866 | ||
| 25348 | 2025.12.01 12:43 | modify | 2077 | 0.10 | 156.118 | 155.762 | 154.718 | ||
| 25349 | 2025.12.01 12:43 | modify | 2075 | 0.10 | 156.259 | 155.059 | 154.859 | ||
| 25350 | 2025.12.01 12:43 | t/p | 2060 | 0.10 | 154.955 | 155.155 | 154.955 | 87.80 | 16027.94 |
| 25351 | 2025.12.01 12:43 | t/p | 2073 | 0.10 | 154.954 | 155.154 | 154.954 | 89.08 | 16117.01 |
| 25352 | 2025.12.01 12:43 | modify | 2086 | 0.10 | 155.361 | 155.749 | 153.961 | ||
| 25353 | 2025.12.01 12:43 | modify | 2080 | 0.10 | 155.640 | 155.749 | 154.240 | ||
| 25354 | 2025.12.01 12:43 | modify | 2069 | 0.10 | 156.217 | 155.749 | 154.817 | ||
| 25355 | 2025.12.01 12:43 | modify | 2058 | 0.10 | 156.109 | 155.749 | 154.709 | ||
| 25356 | 2025.12.01 12:43 | modify | 2055 | 0.10 | 156.005 | 155.749 | 154.605 | ||
| 25357 | 2025.12.01 12:43 | modify | 2089 | 0.10 | 155.255 | 155.744 | 153.855 | ||
| 25358 | 2025.12.01 12:43 | modify | 2085 | 0.10 | 155.563 | 155.744 | 154.163 | ||
| 25359 | 2025.12.01 12:43 | modify | 2082 | 0.10 | 155.461 | 155.744 | 154.061 | ||
| 25360 | 2025.12.01 12:43 | modify | 2076 | 0.10 | 156.202 | 155.744 | 154.802 | ||
| 25361 | 2025.12.01 12:43 | t/p | 2070 | 0.10 | 154.941 | 155.141 | 154.941 | 89.09 | 16206.10 |
| 25362 | 2025.12.01 12:43 | modify | 2056 | 0.10 | 155.988 | 155.738 | 154.588 | ||
| 25363 | 2025.12.01 12:47 | modify | 2088 | 0.10 | 155.286 | 155.732 | 153.886 | ||
| 25364 | 2025.12.01 12:47 | modify | 2084 | 0.10 | 155.593 | 155.726 | 154.193 | ||
| 25365 | 2025.12.01 12:47 | modify | 2083 | 0.10 | 155.548 | 155.726 | 154.148 | ||
| 25366 | 2025.12.01 12:47 | modify | 2081 | 0.10 | 155.499 | 155.726 | 154.099 | ||
| 25367 | 2025.12.01 12:47 | modify | 2057 | 0.10 | 156.136 | 155.726 | 154.736 | ||
| 25368 | 2025.12.01 12:48 | t/p | 2059 | 0.10 | 154.923 | 155.123 | 154.923 | 87.82 | 16293.92 |
| 25369 | 2025.12.01 12:48 | modify | 2087 | 0.10 | 155.484 | 155.715 | 154.084 | ||
| 25370 | 2025.12.01 12:48 | modify | 2078 | 0.10 | 156.019 | 155.715 | 154.619 | ||
| 25371 | 2025.12.01 12:48 | modify | 2069 | 0.10 | 156.217 | 155.017 | 154.817 | ||
| 25372 | 2025.12.01 12:48 | t/p | 2062 | 0.10 | 154.912 | 155.112 | 154.912 | 87.82 | 16381.74 |
| 25373 | 2025.12.01 12:48 | modify | 2077 | 0.10 | 156.118 | 155.707 | 154.718 | ||
| 25374 | 2025.12.01 12:48 | modify | 2090 | 0.10 | 155.105 | 155.701 | 153.705 | ||
| 25375 | 2025.12.01 12:48 | modify | 2076 | 0.10 | 156.202 | 155.002 | 154.802 | ||
| 25376 | 2025.12.01 12:48 | t/p | 2072 | 0.10 | 154.898 | 155.098 | 154.898 | 89.11 | 16470.85 |
| 25377 | 2025.12.01 12:48 | modify | 2086 | 0.10 | 155.361 | 155.698 | 153.961 | ||
| 25378 | 2025.12.01 12:48 | modify | 2080 | 0.10 | 155.640 | 155.698 | 154.240 | ||
| 25379 | 2025.12.01 12:48 | modify | 2058 | 0.10 | 156.109 | 155.698 | 154.709 | ||
| 25380 | 2025.12.01 12:48 | modify | 2055 | 0.10 | 156.005 | 155.698 | 154.605 | ||
| 25381 | 2025.12.01 12:48 | modify | 2089 | 0.10 | 155.255 | 155.687 | 153.855 | ||
| 25382 | 2025.12.01 12:48 | modify | 2085 | 0.10 | 155.563 | 155.687 | 154.163 | ||
| 25383 | 2025.12.01 12:48 | modify | 2082 | 0.10 | 155.461 | 155.687 | 154.061 | ||
| 25384 | 2025.12.01 12:48 | modify | 2056 | 0.10 | 155.988 | 155.687 | 154.588 | ||
| 25385 | 2025.12.01 12:48 | t/p | 2061 | 0.10 | 154.886 | 155.086 | 154.886 | 87.84 | 16558.69 |
| 25386 | 2025.12.01 12:53 | modify | 2088 | 0.10 | 155.286 | 155.678 | 153.886 | ||
| 25387 | 2025.12.01 12:53 | modify | 2084 | 0.10 | 155.593 | 155.674 | 154.193 | ||
| 25388 | 2025.12.01 12:53 | modify | 2083 | 0.10 | 155.548 | 155.674 | 154.148 | ||
| 25389 | 2025.12.01 12:53 | modify | 2081 | 0.10 | 155.499 | 155.674 | 154.099 | ||
| 25390 | 2025.12.01 12:53 | modify | 2057 | 0.10 | 156.136 | 155.674 | 154.736 | ||
| 25391 | 2025.12.01 12:53 | t/p | 2064 | 0.10 | 154.866 | 155.066 | 154.866 | 87.85 | 16646.54 |
| 25392 | 2025.12.01 12:53 | modify | 2087 | 0.10 | 155.484 | 155.664 | 154.084 | ||
| 25393 | 2025.12.01 12:53 | modify | 2078 | 0.10 | 156.019 | 155.664 | 154.619 | ||
| 25394 | 2025.12.01 12:53 | t/p | 2075 | 0.10 | 154.859 | 155.059 | 154.859 | 89.14 | 16735.67 |
| 25395 | 2025.12.01 12:53 | modify | 2077 | 0.10 | 156.118 | 155.656 | 154.718 | ||
| 25396 | 2025.12.01 12:53 | modify | 2090 | 0.10 | 155.105 | 155.643 | 153.705 | ||
| 25397 | 2025.12.01 12:53 | modify | 2086 | 0.10 | 155.361 | 155.643 | 153.961 | ||
| 25398 | 2025.12.01 12:53 | modify | 2080 | 0.10 | 155.640 | 155.643 | 154.240 | ||
| 25399 | 2025.12.01 12:53 | modify | 2058 | 0.10 | 156.109 | 155.643 | 154.709 | ||
| 25400 | 2025.12.01 12:53 | modify | 2055 | 0.10 | 156.005 | 155.643 | 154.605 | ||
| 25401 | 2025.12.01 12:53 | modify | 2080 | 0.10 | 155.640 | 155.440 | 154.240 | ||
| 25402 | 2025.12.01 12:53 | modify | 2089 | 0.10 | 155.255 | 155.634 | 153.855 | ||
| 25403 | 2025.12.01 12:53 | modify | 2085 | 0.10 | 155.563 | 155.634 | 154.163 | ||
| 25404 | 2025.12.01 12:53 | modify | 2082 | 0.10 | 155.461 | 155.634 | 154.061 | ||
| 25405 | 2025.12.01 12:53 | modify | 2057 | 0.10 | 156.136 | 154.936 | 154.736 | ||
| 25406 | 2025.12.01 12:53 | modify | 2056 | 0.10 | 155.988 | 155.634 | 154.588 | ||
| 25407 | 2025.12.01 12:56 | modify | 2088 | 0.10 | 155.286 | 155.626 | 153.886 | ||
| 25408 | 2025.12.01 12:56 | modify | 2084 | 0.10 | 155.593 | 155.623 | 154.193 | ||
| 25409 | 2025.12.01 12:56 | modify | 2083 | 0.10 | 155.548 | 155.623 | 154.148 | ||
| 25410 | 2025.12.01 12:56 | modify | 2081 | 0.10 | 155.499 | 155.623 | 154.099 | ||
| 25411 | 2025.12.01 12:56 | t/p | 2069 | 0.10 | 154.817 | 155.017 | 154.817 | 89.16 | 16824.83 |
| 25412 | 2025.12.01 12:56 | modify | 2077 | 0.10 | 156.118 | 154.918 | 154.718 | ||
| 25413 | 2025.12.01 12:56 | modify | 2087 | 0.10 | 155.484 | 155.613 | 154.084 | ||
| 25414 | 2025.12.01 12:56 | modify | 2078 | 0.10 | 156.019 | 155.613 | 154.619 | ||
| 25415 | 2025.12.01 12:56 | modify | 2058 | 0.10 | 156.109 | 154.909 | 154.709 | ||
| 25416 | 2025.12.01 12:56 | t/p | 2076 | 0.10 | 154.802 | 155.002 | 154.802 | 89.17 | 16913.99 |
| 25417 | 2025.12.01 13:00 | sell | 2091 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 25418 | 2025.12.01 13:00 | modify | 2091 | 0.10 | 154.789 | 155.589 | 153.389 | ||
| 25419 | 2025.12.01 13:00 | modify | 2090 | 0.10 | 155.105 | 155.589 | 153.705 | ||
| 25420 | 2025.12.01 13:00 | modify | 2086 | 0.10 | 155.361 | 155.589 | 153.961 | ||
| 25421 | 2025.12.01 13:00 | modify | 2084 | 0.10 | 155.593 | 155.393 | 154.193 | ||
| 25422 | 2025.12.01 13:00 | modify | 2055 | 0.10 | 156.005 | 155.589 | 154.605 | ||
| 25423 | 2025.12.01 13:00 | modify | 2089 | 0.10 | 155.255 | 155.581 | 153.855 | ||
| 25424 | 2025.12.01 13:00 | modify | 2085 | 0.10 | 155.563 | 155.581 | 154.163 | ||
| 25425 | 2025.12.01 13:00 | modify | 2082 | 0.10 | 155.461 | 155.581 | 154.061 | ||
| 25426 | 2025.12.01 13:00 | modify | 2056 | 0.10 | 155.988 | 155.581 | 154.588 | ||
| 25427 | 2025.12.01 13:00 | modify | 2088 | 0.10 | 155.286 | 155.571 | 153.886 | ||
| 25428 | 2025.12.01 13:00 | modify | 2083 | 0.10 | 155.548 | 155.571 | 154.148 | ||
| 25429 | 2025.12.01 13:00 | modify | 2081 | 0.10 | 155.499 | 155.571 | 154.099 | ||
| 25430 | 2025.12.01 13:02 | modify | 2087 | 0.10 | 155.484 | 155.559 | 154.084 | ||
| 25431 | 2025.12.01 13:02 | modify | 2085 | 0.10 | 155.563 | 155.363 | 154.163 | ||
| 25432 | 2025.12.01 13:02 | modify | 2078 | 0.10 | 156.019 | 155.559 | 154.619 | ||
| 25433 | 2025.12.01 13:03 | modify | 2079 | 0.10 | 155.807 | 155.551 | 154.407 | ||
| 25434 | 2025.12.01 13:03 | modify | 2083 | 0.10 | 155.548 | 155.348 | 154.148 | ||
| 25435 | 2025.12.01 13:03 | modify | 2090 | 0.10 | 155.105 | 155.538 | 153.705 | ||
| 25436 | 2025.12.01 13:03 | modify | 2086 | 0.10 | 155.361 | 155.538 | 153.961 | ||
| 25437 | 2025.12.01 13:03 | modify | 2055 | 0.10 | 156.005 | 155.538 | 154.605 | ||
| 25438 | 2025.12.01 13:03 | t/p | 2057 | 0.10 | 154.736 | 154.936 | 154.736 | 87.93 | 17001.92 |
| 25439 | 2025.12.01 13:04 | modify | 2089 | 0.10 | 155.255 | 155.530 | 153.855 | ||
| 25440 | 2025.12.01 13:04 | modify | 2082 | 0.10 | 155.461 | 155.530 | 154.061 | ||
| 25441 | 2025.12.01 13:04 | modify | 2056 | 0.10 | 155.988 | 155.530 | 154.588 | ||
| 25442 | 2025.12.01 13:44 | t/p | 2077 | 0.10 | 154.718 | 154.918 | 154.718 | 89.22 | 17091.14 |
| 25443 | 2025.12.01 13:44 | modify | 2088 | 0.10 | 155.286 | 155.518 | 153.886 | ||
| 25444 | 2025.12.01 13:44 | modify | 2081 | 0.10 | 155.499 | 155.518 | 154.099 | ||
| 25445 | 2025.12.01 13:44 | modify | 2078 | 0.10 | 156.019 | 154.819 | 154.619 | ||
| 25446 | 2025.12.01 13:44 | t/p | 2058 | 0.10 | 154.709 | 154.909 | 154.709 | 87.94 | 17179.08 |
| 25447 | 2025.12.01 13:44 | modify | 2087 | 0.10 | 155.484 | 155.507 | 154.084 | ||
| 25448 | 2025.12.01 13:44 | modify | 2055 | 0.10 | 156.005 | 154.805 | 154.605 | ||
| 25449 | 2025.12.01 13:44 | modify | 2079 | 0.10 | 155.807 | 155.499 | 154.407 | ||
| 25450 | 2025.12.01 13:44 | modify | 2081 | 0.10 | 155.499 | 155.299 | 154.099 | ||
| 25451 | 2025.12.01 13:49 | s/l | 2055 | 0.10 | 154.805 | 154.805 | 154.605 | 74.97 | 17254.05 |
| 25452 | 2025.12.01 13:50 | s/l | 2078 | 0.10 | 154.819 | 154.819 | 154.619 | 76.24 | 17330.28 |
| 25453 | 2025.12.01 14:00 | sell | 2092 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 25454 | 2025.12.01 14:00 | modify | 2092 | 0.10 | 154.842 | 155.642 | 153.442 | ||
| 25455 | 2025.12.01 16:25 | s/l | 2081 | 0.10 | 155.299 | 155.299 | 154.099 | 12.88 | 17343.16 |
| 25456 | 2025.12.01 17:10 | s/l | 2083 | 0.10 | 155.348 | 155.348 | 154.148 | 12.87 | 17356.03 |
| 25457 | 2025.12.01 17:12 | s/l | 2085 | 0.10 | 155.363 | 155.363 | 154.163 | 12.87 | 17368.90 |
| 25458 | 2025.12.01 17:21 | s/l | 2084 | 0.10 | 155.393 | 155.393 | 154.193 | 12.87 | 17381.77 |
| 25459 | 2025.12.01 18:22 | s/l | 2080 | 0.10 | 155.440 | 155.440 | 154.240 | 12.87 | 17394.64 |
| 25460 | 2025.12.01 18:44 | s/l | 2079 | 0.10 | 155.499 | 155.499 | 154.407 | 19.81 | 17414.45 |
| 25461 | 2025.12.01 18:46 | s/l | 2087 | 0.10 | 155.507 | 155.507 | 154.084 | -1.48 | 17412.97 |
| 25462 | 2025.12.01 18:47 | s/l | 2088 | 0.10 | 155.518 | 155.518 | 153.886 | -14.92 | 17398.05 |
| 25463 | 2025.12.01 19:00 | s/l | 2056 | 0.10 | 155.530 | 155.530 | 154.588 | 26.90 | 17424.96 |
| 25464 | 2025.12.01 19:00 | s/l | 2082 | 0.10 | 155.530 | 155.530 | 154.061 | -4.44 | 17420.52 |
| 25465 | 2025.12.01 19:00 | s/l | 2089 | 0.10 | 155.530 | 155.530 | 153.855 | -17.68 | 17402.84 |
| 25466 | 2025.12.01 19:06 | s/l | 2086 | 0.10 | 155.538 | 155.538 | 153.961 | -11.38 | 17391.46 |
| 25467 | 2025.12.01 19:06 | s/l | 2090 | 0.10 | 155.538 | 155.538 | 153.705 | -27.84 | 17363.62 |
| 25468 | 2025.12.01 23:57 | s/l | 2091 | 0.10 | 155.589 | 155.589 | 153.389 | -51.42 | 17312.20 |
| 25469 | 2025.12.02 00:19 | s/l | 2092 | 0.10 | 155.642 | 155.642 | 153.442 | -52.67 | 17259.52 |
| 25470 | 2025.12.02 01:00 | buy | 2093 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 25471 | 2025.12.02 01:00 | modify | 2093 | 0.10 | 155.665 | 154.865 | 157.065 | ||
| 25472 | 2025.12.02 02:00 | buy | 2094 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 25473 | 2025.12.02 02:00 | modify | 2094 | 0.10 | 155.662 | 154.862 | 157.062 | ||
| 25474 | 2025.12.02 03:00 | buy | 2095 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 25475 | 2025.12.02 03:00 | modify | 2095 | 0.10 | 155.689 | 154.889 | 157.089 | ||
| 25476 | 2025.12.02 04:00 | buy | 2096 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 25477 | 2025.12.02 04:00 | modify | 2096 | 0.10 | 155.662 | 154.862 | 157.062 | ||
| 25478 | 2025.12.02 05:00 | buy | 2097 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 25479 | 2025.12.02 05:00 | modify | 2097 | 0.10 | 155.669 | 154.869 | 157.069 | ||
| 25480 | 2025.12.02 06:00 | buy | 2098 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 25481 | 2025.12.02 06:00 | modify | 2098 | 0.10 | 155.685 | 154.885 | 157.085 | ||
| 25482 | 2025.12.02 07:00 | buy | 2099 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 25483 | 2025.12.02 07:00 | modify | 2099 | 0.10 | 155.790 | 154.990 | 157.190 | ||
| 25484 | 2025.12.02 08:00 | buy | 2100 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 25485 | 2025.12.02 08:00 | modify | 2100 | 0.10 | 155.796 | 154.996 | 157.196 | ||
| 25486 | 2025.12.02 08:17 | modify | 2096 | 0.10 | 155.662 | 155.062 | 157.062 | ||
| 25487 | 2025.12.02 08:17 | modify | 2094 | 0.10 | 155.662 | 155.062 | 157.062 | ||
| 25488 | 2025.12.02 08:19 | modify | 2093 | 0.10 | 155.665 | 155.065 | 157.065 | ||
| 25489 | 2025.12.02 08:20 | modify | 2097 | 0.10 | 155.669 | 155.070 | 157.069 | ||
| 25490 | 2025.12.02 08:23 | modify | 2098 | 0.10 | 155.685 | 155.085 | 157.085 | ||
| 25491 | 2025.12.02 08:24 | modify | 2095 | 0.10 | 155.689 | 155.089 | 157.089 | ||
| 25492 | 2025.12.02 08:26 | modify | 2096 | 0.10 | 155.662 | 155.113 | 157.062 | ||
| 25493 | 2025.12.02 08:26 | modify | 2094 | 0.10 | 155.662 | 155.113 | 157.062 | ||
| 25494 | 2025.12.02 08:26 | modify | 2093 | 0.10 | 155.665 | 155.116 | 157.065 | ||
| 25495 | 2025.12.02 08:28 | modify | 2097 | 0.10 | 155.669 | 155.122 | 157.069 | ||
| 25496 | 2025.12.02 08:29 | modify | 2098 | 0.10 | 155.685 | 155.139 | 157.085 | ||
| 25497 | 2025.12.02 08:29 | modify | 2095 | 0.10 | 155.689 | 155.140 | 157.089 | ||
| 25498 | 2025.12.02 08:30 | modify | 2096 | 0.10 | 155.662 | 155.167 | 157.062 | ||
| 25499 | 2025.12.02 08:30 | modify | 2094 | 0.10 | 155.662 | 155.167 | 157.062 | ||
| 25500 | 2025.12.02 08:30 | modify | 2093 | 0.10 | 155.665 | 155.167 | 157.065 | ||
| 25501 | 2025.12.02 08:43 | modify | 2097 | 0.10 | 155.669 | 155.174 | 157.069 | ||
| 25502 | 2025.12.02 08:57 | modify | 2099 | 0.10 | 155.790 | 155.190 | 157.190 | ||
| 25503 | 2025.12.02 08:57 | modify | 2098 | 0.10 | 155.685 | 155.190 | 157.085 | ||
| 25504 | 2025.12.02 08:57 | modify | 2095 | 0.10 | 155.689 | 155.190 | 157.089 | ||
| 25505 | 2025.12.02 08:58 | modify | 2100 | 0.10 | 155.796 | 155.198 | 157.196 | ||
| 25506 | 2025.12.02 09:00 | buy | 2101 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 25507 | 2025.12.02 09:00 | modify | 2101 | 0.10 | 156.022 | 155.222 | 157.422 | ||
| 25508 | 2025.12.02 09:15 | modify | 2096 | 0.10 | 155.662 | 155.218 | 157.062 | ||
| 25509 | 2025.12.02 09:15 | modify | 2094 | 0.10 | 155.662 | 155.218 | 157.062 | ||
| 25510 | 2025.12.02 09:15 | modify | 2093 | 0.10 | 155.665 | 155.218 | 157.065 | ||
| 25511 | 2025.12.02 09:15 | modify | 2097 | 0.10 | 155.669 | 155.225 | 157.069 | ||
| 25512 | 2025.12.02 09:22 | modify | 2099 | 0.10 | 155.790 | 155.243 | 157.190 | ||
| 25513 | 2025.12.02 09:22 | modify | 2098 | 0.10 | 155.685 | 155.243 | 157.085 | ||
| 25514 | 2025.12.02 09:22 | modify | 2095 | 0.10 | 155.689 | 155.243 | 157.089 | ||
| 25515 | 2025.12.02 09:22 | modify | 2100 | 0.10 | 155.796 | 155.252 | 157.196 | ||
| 25516 | 2025.12.02 09:25 | modify | 2096 | 0.10 | 155.662 | 155.272 | 157.062 | ||
| 25517 | 2025.12.02 09:25 | modify | 2094 | 0.10 | 155.662 | 155.272 | 157.062 | ||
| 25518 | 2025.12.02 09:25 | modify | 2093 | 0.10 | 155.665 | 155.272 | 157.065 | ||
| 25519 | 2025.12.02 09:25 | modify | 2097 | 0.10 | 155.669 | 155.276 | 157.069 | ||
| 25520 | 2025.12.02 10:00 | buy | 2102 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 25521 | 2025.12.02 10:00 | modify | 2102 | 0.10 | 155.997 | 155.197 | 157.397 | ||
| 25522 | 2025.12.02 11:00 | buy | 2103 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 25523 | 2025.12.02 11:00 | modify | 2103 | 0.10 | 156.068 | 155.268 | 157.468 | ||
| 25524 | 2025.12.02 12:00 | buy | 2104 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 25525 | 2025.12.02 12:00 | modify | 2104 | 0.10 | 155.953 | 155.153 | 157.353 | ||
| 25526 | 2025.12.02 13:00 | buy | 2105 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 25527 | 2025.12.02 13:00 | modify | 2105 | 0.10 | 156.040 | 155.240 | 157.440 | ||
| 25528 | 2025.12.02 14:00 | buy | 2106 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 25529 | 2025.12.02 14:00 | modify | 2106 | 0.10 | 156.003 | 155.203 | 157.403 | ||
| 25530 | 2025.12.02 15:07 | modify | 2099 | 0.10 | 155.790 | 155.294 | 157.190 | ||
| 25531 | 2025.12.02 15:07 | modify | 2098 | 0.10 | 155.685 | 155.294 | 157.085 | ||
| 25532 | 2025.12.02 15:07 | modify | 2095 | 0.10 | 155.689 | 155.294 | 157.089 | ||
| 25533 | 2025.12.02 15:08 | modify | 2100 | 0.10 | 155.796 | 155.303 | 157.196 | ||
| 25534 | 2025.12.02 15:09 | modify | 2096 | 0.10 | 155.662 | 155.322 | 157.062 | ||
| 25535 | 2025.12.02 15:09 | modify | 2094 | 0.10 | 155.662 | 155.322 | 157.062 | ||
| 25536 | 2025.12.02 15:09 | modify | 2093 | 0.10 | 155.665 | 155.322 | 157.065 | ||
| 25537 | 2025.12.02 15:09 | modify | 2097 | 0.10 | 155.669 | 155.327 | 157.069 | ||
| 25538 | 2025.12.02 15:10 | modify | 2099 | 0.10 | 155.790 | 155.345 | 157.190 | ||
| 25539 | 2025.12.02 15:10 | modify | 2098 | 0.10 | 155.685 | 155.345 | 157.085 | ||
| 25540 | 2025.12.02 15:10 | modify | 2095 | 0.10 | 155.689 | 155.345 | 157.089 | ||
| 25541 | 2025.12.02 15:10 | modify | 2104 | 0.10 | 155.953 | 155.353 | 157.353 | ||
| 25542 | 2025.12.02 15:10 | modify | 2100 | 0.10 | 155.796 | 155.354 | 157.196 | ||
| 25543 | 2025.12.02 15:11 | modify | 2096 | 0.10 | 155.662 | 155.374 | 157.062 | ||
| 25544 | 2025.12.02 15:11 | modify | 2094 | 0.10 | 155.662 | 155.374 | 157.062 | ||
| 25545 | 2025.12.02 15:11 | modify | 2093 | 0.10 | 155.665 | 155.374 | 157.065 | ||
| 25546 | 2025.12.02 15:11 | modify | 2097 | 0.10 | 155.669 | 155.380 | 157.069 | ||
| 25547 | 2025.12.03 01:00 | buy | 2107 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 25548 | 2025.12.03 01:00 | modify | 2107 | 0.10 | 155.809 | 155.009 | 157.209 | ||
| 25549 | 2025.12.03 02:00 | buy | 2108 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 25550 | 2025.12.03 02:00 | modify | 2108 | 0.10 | 155.687 | 154.887 | 157.087 | ||
| 25551 | 2025.12.03 03:00 | sell | 2109 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 25552 | 2025.12.03 03:00 | modify | 2109 | 0.10 | 155.712 | 156.512 | 154.312 | ||
| 25553 | 2025.12.03 04:00 | sell | 2110 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 25554 | 2025.12.03 04:00 | modify | 2110 | 0.10 | 155.655 | 156.455 | 154.255 | ||
| 25555 | 2025.12.03 05:00 | sell | 2111 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 25556 | 2025.12.03 05:00 | modify | 2111 | 0.10 | 155.660 | 156.460 | 154.260 | ||
| 25557 | 2025.12.03 06:00 | sell | 2112 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 25558 | 2025.12.03 06:00 | modify | 2112 | 0.10 | 155.692 | 156.492 | 154.292 | ||
| 25559 | 2025.12.03 07:00 | sell | 2113 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 25560 | 2025.12.03 07:00 | modify | 2113 | 0.10 | 155.608 | 156.408 | 154.208 | ||
| 25561 | 2025.12.03 08:00 | sell | 2114 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 25562 | 2025.12.03 08:00 | modify | 2114 | 0.10 | 155.683 | 156.483 | 154.283 | ||
| 25563 | 2025.12.03 09:00 | sell | 2115 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 25564 | 2025.12.03 09:00 | modify | 2115 | 0.10 | 155.667 | 156.467 | 154.267 | ||
| 25565 | 2025.12.03 10:00 | sell | 2116 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 25566 | 2025.12.03 10:00 | modify | 2116 | 0.10 | 155.620 | 156.420 | 154.220 | ||
| 25567 | 2025.12.03 11:00 | sell | 2117 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 25568 | 2025.12.03 11:00 | modify | 2117 | 0.10 | 155.528 | 156.328 | 154.128 | ||
| 25569 | 2025.12.03 11:00 | modify | 2109 | 0.10 | 155.712 | 156.311 | 154.312 | ||
| 25570 | 2025.12.03 11:01 | modify | 2112 | 0.10 | 155.692 | 156.292 | 154.292 | ||
| 25571 | 2025.12.03 11:02 | modify | 2114 | 0.10 | 155.683 | 156.281 | 154.283 | ||
| 25572 | 2025.12.03 11:20 | modify | 2115 | 0.10 | 155.667 | 156.266 | 154.267 | ||
| 25573 | 2025.12.03 11:25 | modify | 2111 | 0.10 | 155.660 | 156.260 | 154.260 | ||
| 25574 | 2025.12.03 11:25 | modify | 2109 | 0.10 | 155.712 | 156.260 | 154.312 | ||
| 25575 | 2025.12.03 11:25 | modify | 2110 | 0.10 | 155.655 | 156.254 | 154.255 | ||
| 25576 | 2025.12.03 12:00 | sell | 2118 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 25577 | 2025.12.03 12:00 | modify | 2118 | 0.10 | 155.415 | 156.215 | 154.015 | ||
| 25578 | 2025.12.03 12:00 | modify | 2112 | 0.10 | 155.692 | 156.240 | 154.292 | ||
| 25579 | 2025.12.03 12:00 | modify | 2114 | 0.10 | 155.683 | 156.221 | 154.283 | ||
| 25580 | 2025.12.03 12:00 | modify | 2116 | 0.10 | 155.620 | 156.217 | 154.220 | ||
| 25581 | 2025.12.03 12:01 | modify | 2115 | 0.10 | 155.667 | 156.212 | 154.267 | ||
| 25582 | 2025.12.03 12:01 | s/l | 2097 | 0.10 | 155.380 | 155.380 | 157.069 | -18.43 | 17241.10 |
| 25583 | 2025.12.03 12:01 | modify | 2113 | 0.10 | 155.608 | 156.208 | 154.208 | ||
| 25584 | 2025.12.03 12:01 | modify | 2111 | 0.10 | 155.660 | 156.208 | 154.260 | ||
| 25585 | 2025.12.03 12:01 | modify | 2109 | 0.10 | 155.712 | 156.208 | 154.312 | ||
| 25586 | 2025.12.03 12:01 | s/l | 2093 | 0.10 | 155.374 | 155.374 | 157.065 | -18.55 | 17222.54 |
| 25587 | 2025.12.03 12:01 | s/l | 2094 | 0.10 | 155.374 | 155.374 | 157.062 | -18.36 | 17204.19 |
| 25588 | 2025.12.03 12:01 | s/l | 2096 | 0.10 | 155.374 | 155.374 | 157.062 | -18.36 | 17185.83 |
| 25589 | 2025.12.03 12:01 | modify | 2110 | 0.10 | 155.655 | 156.200 | 154.255 | ||
| 25590 | 2025.12.03 13:00 | sell | 2119 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 25591 | 2025.12.03 13:00 | modify | 2119 | 0.10 | 155.415 | 156.215 | 154.015 | ||
| 25592 | 2025.12.03 13:08 | modify | 2112 | 0.10 | 155.692 | 156.189 | 154.292 | ||
| 25593 | 2025.12.03 13:08 | s/l | 2100 | 0.10 | 155.354 | 155.354 | 157.196 | -28.27 | 17157.56 |
| 25594 | 2025.12.03 13:08 | s/l | 2104 | 0.10 | 155.353 | 155.353 | 157.353 | -38.45 | 17119.11 |
| 25595 | 2025.12.03 13:11 | s/l | 2095 | 0.10 | 155.345 | 155.345 | 157.089 | -21.96 | 17097.15 |
| 25596 | 2025.12.03 13:11 | s/l | 2098 | 0.10 | 155.345 | 155.345 | 157.085 | -21.71 | 17075.43 |
| 25597 | 2025.12.03 13:11 | s/l | 2099 | 0.10 | 155.345 | 155.345 | 157.190 | -28.47 | 17046.96 |
| 25598 | 2025.12.03 13:11 | modify | 2114 | 0.10 | 155.683 | 156.169 | 154.283 | ||
| 25599 | 2025.12.03 13:11 | modify | 2116 | 0.10 | 155.620 | 156.167 | 154.220 | ||
| 25600 | 2025.12.03 13:11 | modify | 2115 | 0.10 | 155.667 | 156.161 | 154.267 | ||
| 25601 | 2025.12.03 13:15 | s/l | 2103 | 0.10 | 155.268 | 155.268 | 157.468 | -51.36 | 16995.60 |
| 25602 | 2025.12.03 13:15 | s/l | 2105 | 0.10 | 155.240 | 155.240 | 157.440 | -51.36 | 16944.25 |
| 25603 | 2025.12.03 13:15 | modify | 2117 | 0.10 | 155.528 | 156.062 | 154.128 | ||
| 25604 | 2025.12.03 13:15 | modify | 2116 | 0.10 | 155.620 | 156.062 | 154.220 | ||
| 25605 | 2025.12.03 13:15 | modify | 2115 | 0.10 | 155.667 | 156.062 | 154.267 | ||
| 25606 | 2025.12.03 13:15 | modify | 2114 | 0.10 | 155.683 | 156.062 | 154.283 | ||
| 25607 | 2025.12.03 13:15 | modify | 2113 | 0.10 | 155.608 | 156.062 | 154.208 | ||
| 25608 | 2025.12.03 13:15 | modify | 2112 | 0.10 | 155.692 | 156.062 | 154.292 | ||
| 25609 | 2025.12.03 13:15 | modify | 2111 | 0.10 | 155.660 | 156.062 | 154.260 | ||
| 25610 | 2025.12.03 13:15 | modify | 2110 | 0.10 | 155.655 | 156.062 | 154.255 | ||
| 25611 | 2025.12.03 13:15 | modify | 2109 | 0.10 | 155.712 | 156.062 | 154.312 | ||
| 25612 | 2025.12.03 13:15 | s/l | 2101 | 0.10 | 155.222 | 155.222 | 157.422 | -51.37 | 16892.88 |
| 25613 | 2025.12.03 14:00 | sell | 2120 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 25614 | 2025.12.03 14:00 | modify | 2120 | 0.10 | 155.491 | 156.291 | 154.091 | ||
| 25615 | 2025.12.03 15:23 | modify | 2120 | 0.10 | 155.491 | 156.090 | 154.091 | ||
| 25616 | 2025.12.03 15:57 | modify | 2120 | 0.10 | 155.491 | 156.039 | 154.091 | ||
| 25617 | 2025.12.03 16:02 | s/l | 2106 | 0.10 | 155.203 | 155.203 | 157.403 | -51.38 | 16841.51 |
| 25618 | 2025.12.03 16:02 | s/l | 2102 | 0.10 | 155.197 | 155.197 | 157.397 | -51.38 | 16790.13 |
| 25619 | 2025.12.03 16:02 | modify | 2119 | 0.10 | 155.415 | 156.015 | 154.015 | ||
| 25620 | 2025.12.03 16:02 | modify | 2118 | 0.10 | 155.415 | 156.015 | 154.015 | ||
| 25621 | 2025.12.03 16:02 | modify | 2117 | 0.10 | 155.528 | 156.012 | 154.128 | ||
| 25622 | 2025.12.03 16:02 | modify | 2116 | 0.10 | 155.620 | 156.012 | 154.220 | ||
| 25623 | 2025.12.03 16:02 | modify | 2115 | 0.10 | 155.667 | 156.012 | 154.267 | ||
| 25624 | 2025.12.03 16:02 | modify | 2114 | 0.10 | 155.683 | 156.012 | 154.283 | ||
| 25625 | 2025.12.03 16:02 | modify | 2113 | 0.10 | 155.608 | 156.012 | 154.208 | ||
| 25626 | 2025.12.03 16:02 | modify | 2112 | 0.10 | 155.692 | 156.012 | 154.292 | ||
| 25627 | 2025.12.03 16:02 | modify | 2111 | 0.10 | 155.660 | 156.012 | 154.260 | ||
| 25628 | 2025.12.03 16:02 | modify | 2110 | 0.10 | 155.655 | 156.012 | 154.255 | ||
| 25629 | 2025.12.03 16:02 | modify | 2109 | 0.10 | 155.712 | 156.012 | 154.312 | ||
| 25630 | 2025.12.03 16:03 | modify | 2120 | 0.10 | 155.491 | 155.986 | 154.091 | ||
| 25631 | 2025.12.03 16:10 | modify | 2119 | 0.10 | 155.415 | 155.964 | 154.015 | ||
| 25632 | 2025.12.03 16:10 | modify | 2118 | 0.10 | 155.415 | 155.964 | 154.015 | ||
| 25633 | 2025.12.03 16:10 | modify | 2117 | 0.10 | 155.528 | 155.960 | 154.128 | ||
| 25634 | 2025.12.03 16:10 | modify | 2116 | 0.10 | 155.620 | 155.960 | 154.220 | ||
| 25635 | 2025.12.03 16:10 | modify | 2115 | 0.10 | 155.667 | 155.960 | 154.267 | ||
| 25636 | 2025.12.03 16:10 | modify | 2114 | 0.10 | 155.683 | 155.960 | 154.283 | ||
| 25637 | 2025.12.03 16:10 | modify | 2113 | 0.10 | 155.608 | 155.960 | 154.208 | ||
| 25638 | 2025.12.03 16:10 | modify | 2112 | 0.10 | 155.692 | 155.960 | 154.292 | ||
| 25639 | 2025.12.03 16:10 | modify | 2111 | 0.10 | 155.660 | 155.960 | 154.260 | ||
| 25640 | 2025.12.03 16:10 | modify | 2110 | 0.10 | 155.655 | 155.960 | 154.255 | ||
| 25641 | 2025.12.03 16:10 | modify | 2109 | 0.10 | 155.712 | 155.960 | 154.312 | ||
| 25642 | 2025.12.03 16:10 | modify | 2120 | 0.10 | 155.491 | 155.933 | 154.091 | ||
| 25643 | 2025.12.03 16:19 | modify | 2119 | 0.10 | 155.415 | 155.913 | 154.015 | ||
| 25644 | 2025.12.03 16:19 | modify | 2118 | 0.10 | 155.415 | 155.913 | 154.015 | ||
| 25645 | 2025.12.03 16:19 | modify | 2117 | 0.10 | 155.528 | 155.907 | 154.128 | ||
| 25646 | 2025.12.03 16:19 | modify | 2116 | 0.10 | 155.620 | 155.907 | 154.220 | ||
| 25647 | 2025.12.03 16:19 | modify | 2115 | 0.10 | 155.667 | 155.907 | 154.267 | ||
| 25648 | 2025.12.03 16:19 | modify | 2114 | 0.10 | 155.683 | 155.907 | 154.283 | ||
| 25649 | 2025.12.03 16:19 | modify | 2113 | 0.10 | 155.608 | 155.907 | 154.208 | ||
| 25650 | 2025.12.03 16:19 | modify | 2112 | 0.10 | 155.692 | 155.907 | 154.292 | ||
| 25651 | 2025.12.03 16:19 | modify | 2111 | 0.10 | 155.660 | 155.907 | 154.260 | ||
| 25652 | 2025.12.03 16:19 | modify | 2110 | 0.10 | 155.655 | 155.907 | 154.255 | ||
| 25653 | 2025.12.03 16:19 | modify | 2109 | 0.10 | 155.712 | 155.907 | 154.312 | ||
| 25654 | 2025.12.03 16:22 | modify | 2120 | 0.10 | 155.491 | 155.882 | 154.091 | ||
| 25655 | 2025.12.03 16:25 | modify | 2119 | 0.10 | 155.415 | 155.862 | 154.015 | ||
| 25656 | 2025.12.03 16:25 | modify | 2118 | 0.10 | 155.415 | 155.862 | 154.015 | ||
| 25657 | 2025.12.03 16:25 | modify | 2117 | 0.10 | 155.528 | 155.857 | 154.128 | ||
| 25658 | 2025.12.03 16:25 | modify | 2116 | 0.10 | 155.620 | 155.857 | 154.220 | ||
| 25659 | 2025.12.03 16:25 | modify | 2115 | 0.10 | 155.667 | 155.857 | 154.267 | ||
| 25660 | 2025.12.03 16:25 | modify | 2114 | 0.10 | 155.683 | 155.857 | 154.283 | ||
| 25661 | 2025.12.03 16:25 | modify | 2113 | 0.10 | 155.608 | 155.857 | 154.208 | ||
| 25662 | 2025.12.03 16:25 | modify | 2112 | 0.10 | 155.692 | 155.857 | 154.292 | ||
| 25663 | 2025.12.03 16:25 | modify | 2111 | 0.10 | 155.660 | 155.857 | 154.260 | ||
| 25664 | 2025.12.03 16:25 | modify | 2110 | 0.10 | 155.655 | 155.857 | 154.255 | ||
| 25665 | 2025.12.03 16:25 | modify | 2109 | 0.10 | 155.712 | 155.857 | 154.312 | ||
| 25666 | 2025.12.03 16:27 | s/l | 2107 | 0.10 | 155.009 | 155.009 | 157.209 | -51.61 | 16738.52 |
| 25667 | 2025.12.04 01:00 | sell | 2121 | 0.10 | 155.119 | 0.000 | 0.000 | ||
| 25668 | 2025.12.04 01:00 | modify | 2121 | 0.10 | 155.119 | 155.919 | 153.719 | ||
| 25669 | 2025.12.04 02:00 | sell | 2122 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 25670 | 2025.12.04 02:00 | modify | 2122 | 0.10 | 155.260 | 156.060 | 153.860 | ||
| 25671 | 2025.12.04 03:00 | sell | 2123 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 25672 | 2025.12.04 03:00 | modify | 2123 | 0.10 | 155.413 | 156.213 | 154.013 | ||
| 25673 | 2025.12.04 04:00 | sell | 2124 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 25674 | 2025.12.04 04:00 | modify | 2124 | 0.10 | 155.386 | 156.186 | 153.986 | ||
| 25675 | 2025.12.04 05:00 | sell | 2125 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 25676 | 2025.12.04 05:00 | modify | 2125 | 0.10 | 155.464 | 156.264 | 154.064 | ||
| 25677 | 2025.12.04 05:43 | modify | 2125 | 0.10 | 155.464 | 156.063 | 154.064 | ||
| 25678 | 2025.12.04 06:00 | sell | 2126 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 25679 | 2025.12.04 06:00 | modify | 2126 | 0.10 | 155.223 | 156.023 | 153.823 | ||
| 25680 | 2025.12.04 07:00 | sell | 2127 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 25681 | 2025.12.04 07:00 | modify | 2127 | 0.10 | 155.293 | 156.093 | 153.893 | ||
| 25682 | 2025.12.04 08:00 | sell | 2128 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 25683 | 2025.12.04 08:00 | modify | 2128 | 0.10 | 155.242 | 156.042 | 153.842 | ||
| 25684 | 2025.12.04 08:01 | modify | 2123 | 0.10 | 155.413 | 156.013 | 154.013 | ||
| 25685 | 2025.12.04 08:01 | modify | 2125 | 0.10 | 155.464 | 155.998 | 154.064 | ||
| 25686 | 2025.12.04 08:01 | modify | 2124 | 0.10 | 155.386 | 155.981 | 153.986 | ||
| 25687 | 2025.12.04 08:01 | modify | 2123 | 0.10 | 155.413 | 155.956 | 154.013 | ||
| 25688 | 2025.12.04 08:01 | modify | 2125 | 0.10 | 155.464 | 155.944 | 154.064 | ||
| 25689 | 2025.12.04 08:03 | modify | 2124 | 0.10 | 155.386 | 155.930 | 153.986 | ||
| 25690 | 2025.12.04 08:03 | modify | 2123 | 0.10 | 155.413 | 155.900 | 154.013 | ||
| 25691 | 2025.12.04 08:03 | modify | 2127 | 0.10 | 155.293 | 155.892 | 153.893 | ||
| 25692 | 2025.12.04 08:03 | modify | 2125 | 0.10 | 155.464 | 155.892 | 154.064 | ||
| 25693 | 2025.12.04 08:07 | modify | 2124 | 0.10 | 155.386 | 155.879 | 153.986 | ||
| 25694 | 2025.12.04 08:08 | modify | 2122 | 0.10 | 155.260 | 155.858 | 153.860 | ||
| 25695 | 2025.12.04 08:08 | modify | 2123 | 0.10 | 155.413 | 155.848 | 154.013 | ||
| 25696 | 2025.12.04 08:08 | modify | 2128 | 0.10 | 155.242 | 155.839 | 153.842 | ||
| 25697 | 2025.12.04 08:08 | modify | 2127 | 0.10 | 155.293 | 155.839 | 153.893 | ||
| 25698 | 2025.12.04 08:08 | modify | 2125 | 0.10 | 155.464 | 155.839 | 154.064 | ||
| 25699 | 2025.12.04 08:08 | modify | 2120 | 0.10 | 155.491 | 155.829 | 154.091 | ||
| 25700 | 2025.12.04 08:08 | modify | 2124 | 0.10 | 155.386 | 155.827 | 153.986 | ||
| 25701 | 2025.12.04 08:08 | modify | 2126 | 0.10 | 155.223 | 155.822 | 153.823 | ||
| 25702 | 2025.12.04 08:08 | modify | 2119 | 0.10 | 155.415 | 155.810 | 154.015 | ||
| 25703 | 2025.12.04 08:08 | modify | 2118 | 0.10 | 155.415 | 155.810 | 154.015 | ||
| 25704 | 2025.12.04 08:08 | modify | 2122 | 0.10 | 155.260 | 155.807 | 153.860 | ||
| 25705 | 2025.12.04 08:08 | modify | 2117 | 0.10 | 155.528 | 155.803 | 154.128 | ||
| 25706 | 2025.12.04 08:08 | modify | 2116 | 0.10 | 155.620 | 155.803 | 154.220 | ||
| 25707 | 2025.12.04 08:08 | modify | 2115 | 0.10 | 155.667 | 155.803 | 154.267 | ||
| 25708 | 2025.12.04 08:08 | modify | 2114 | 0.10 | 155.683 | 155.803 | 154.283 | ||
| 25709 | 2025.12.04 08:08 | modify | 2113 | 0.10 | 155.608 | 155.803 | 154.208 | ||
| 25710 | 2025.12.04 08:08 | modify | 2112 | 0.10 | 155.692 | 155.803 | 154.292 | ||
| 25711 | 2025.12.04 08:08 | modify | 2111 | 0.10 | 155.660 | 155.803 | 154.260 | ||
| 25712 | 2025.12.04 08:08 | modify | 2110 | 0.10 | 155.655 | 155.803 | 154.255 | ||
| 25713 | 2025.12.04 08:08 | modify | 2109 | 0.10 | 155.712 | 155.803 | 154.312 | ||
| 25714 | 2025.12.04 08:08 | modify | 2123 | 0.10 | 155.413 | 155.798 | 154.013 | ||
| 25715 | 2025.12.04 08:10 | modify | 2128 | 0.10 | 155.242 | 155.783 | 153.842 | ||
| 25716 | 2025.12.04 08:10 | modify | 2127 | 0.10 | 155.293 | 155.783 | 153.893 | ||
| 25717 | 2025.12.04 08:10 | modify | 2125 | 0.10 | 155.464 | 155.783 | 154.064 | ||
| 25718 | 2025.12.04 08:10 | modify | 2124 | 0.10 | 155.386 | 155.772 | 153.986 | ||
| 25719 | 2025.12.04 08:10 | modify | 2120 | 0.10 | 155.491 | 155.772 | 154.091 | ||
| 25720 | 2025.12.04 08:10 | modify | 2126 | 0.10 | 155.223 | 155.769 | 153.823 | ||
| 25721 | 2025.12.04 08:10 | modify | 2119 | 0.10 | 155.415 | 155.759 | 154.015 | ||
| 25722 | 2025.12.04 08:10 | modify | 2118 | 0.10 | 155.415 | 155.759 | 154.015 | ||
| 25723 | 2025.12.04 08:10 | modify | 2122 | 0.10 | 155.260 | 155.756 | 153.860 | ||
| 25724 | 2025.12.04 08:10 | modify | 2117 | 0.10 | 155.528 | 155.751 | 154.128 | ||
| 25725 | 2025.12.04 08:10 | modify | 2116 | 0.10 | 155.620 | 155.751 | 154.220 | ||
| 25726 | 2025.12.04 08:10 | modify | 2115 | 0.10 | 155.667 | 155.751 | 154.267 | ||
| 25727 | 2025.12.04 08:10 | modify | 2114 | 0.10 | 155.683 | 155.751 | 154.283 | ||
| 25728 | 2025.12.04 08:10 | modify | 2113 | 0.10 | 155.608 | 155.751 | 154.208 | ||
| 25729 | 2025.12.04 08:10 | modify | 2112 | 0.10 | 155.692 | 155.751 | 154.292 | ||
| 25730 | 2025.12.04 08:10 | modify | 2111 | 0.10 | 155.660 | 155.751 | 154.260 | ||
| 25731 | 2025.12.04 08:10 | modify | 2110 | 0.10 | 155.655 | 155.751 | 154.255 | ||
| 25732 | 2025.12.04 08:10 | modify | 2109 | 0.10 | 155.712 | 155.751 | 154.312 | ||
| 25733 | 2025.12.04 08:10 | modify | 2123 | 0.10 | 155.413 | 155.747 | 154.013 | ||
| 25734 | 2025.12.04 08:10 | modify | 2128 | 0.10 | 155.242 | 155.732 | 153.842 | ||
| 25735 | 2025.12.04 08:10 | modify | 2127 | 0.10 | 155.293 | 155.732 | 153.893 | ||
| 25736 | 2025.12.04 08:10 | modify | 2125 | 0.10 | 155.464 | 155.732 | 154.064 | ||
| 25737 | 2025.12.04 08:11 | s/l | 2108 | 0.10 | 154.887 | 154.887 | 157.087 | -51.12 | 16687.40 |
| 25738 | 2025.12.04 08:11 | modify | 2126 | 0.10 | 155.223 | 155.717 | 153.823 | ||
| 25739 | 2025.12.04 08:11 | modify | 2124 | 0.10 | 155.386 | 155.717 | 153.986 | ||
| 25740 | 2025.12.04 08:11 | modify | 2121 | 0.10 | 155.119 | 155.717 | 153.719 | ||
| 25741 | 2025.12.04 08:11 | modify | 2120 | 0.10 | 155.491 | 155.717 | 154.091 | ||
| 25742 | 2025.12.04 08:11 | modify | 2109 | 0.10 | 155.712 | 155.512 | 154.312 | ||
| 25743 | 2025.12.04 08:11 | modify | 2119 | 0.10 | 155.415 | 155.708 | 154.015 | ||
| 25744 | 2025.12.04 08:11 | modify | 2118 | 0.10 | 155.415 | 155.708 | 154.015 | ||
| 25745 | 2025.12.04 08:20 | modify | 2122 | 0.10 | 155.260 | 155.705 | 153.860 | ||
| 25746 | 2025.12.04 08:20 | modify | 2123 | 0.10 | 155.413 | 155.692 | 154.013 | ||
| 25747 | 2025.12.04 08:20 | modify | 2117 | 0.10 | 155.528 | 155.692 | 154.128 | ||
| 25748 | 2025.12.04 08:20 | modify | 2116 | 0.10 | 155.620 | 155.692 | 154.220 | ||
| 25749 | 2025.12.04 08:20 | modify | 2115 | 0.10 | 155.667 | 155.692 | 154.267 | ||
| 25750 | 2025.12.04 08:20 | modify | 2114 | 0.10 | 155.683 | 155.692 | 154.283 | ||
| 25751 | 2025.12.04 08:20 | modify | 2113 | 0.10 | 155.608 | 155.692 | 154.208 | ||
| 25752 | 2025.12.04 08:20 | modify | 2112 | 0.10 | 155.692 | 155.492 | 154.292 | ||
| 25753 | 2025.12.04 08:20 | modify | 2111 | 0.10 | 155.660 | 155.692 | 154.260 | ||
| 25754 | 2025.12.04 08:20 | modify | 2110 | 0.10 | 155.655 | 155.692 | 154.255 | ||
| 25755 | 2025.12.04 08:20 | modify | 2114 | 0.10 | 155.683 | 155.483 | 154.283 | ||
| 25756 | 2025.12.04 08:21 | modify | 2128 | 0.10 | 155.242 | 155.678 | 153.842 | ||
| 25757 | 2025.12.04 08:21 | modify | 2127 | 0.10 | 155.293 | 155.678 | 153.893 | ||
| 25758 | 2025.12.04 08:21 | modify | 2125 | 0.10 | 155.464 | 155.678 | 154.064 | ||
| 25759 | 2025.12.04 08:21 | modify | 2126 | 0.10 | 155.223 | 155.666 | 153.823 | ||
| 25760 | 2025.12.04 08:21 | modify | 2124 | 0.10 | 155.386 | 155.666 | 153.986 | ||
| 25761 | 2025.12.04 08:21 | modify | 2121 | 0.10 | 155.119 | 155.666 | 153.719 | ||
| 25762 | 2025.12.04 08:21 | modify | 2120 | 0.10 | 155.491 | 155.666 | 154.091 | ||
| 25763 | 2025.12.04 08:21 | modify | 2115 | 0.10 | 155.667 | 155.467 | 154.267 | ||
| 25764 | 2025.12.04 08:23 | modify | 2111 | 0.10 | 155.660 | 155.460 | 154.260 | ||
| 25765 | 2025.12.04 08:23 | modify | 2119 | 0.10 | 155.415 | 155.656 | 154.015 | ||
| 25766 | 2025.12.04 08:23 | modify | 2118 | 0.10 | 155.415 | 155.656 | 154.015 | ||
| 25767 | 2025.12.04 08:23 | modify | 2122 | 0.10 | 155.260 | 155.654 | 153.860 | ||
| 25768 | 2025.12.04 08:23 | modify | 2110 | 0.10 | 155.655 | 155.455 | 154.255 | ||
| 25769 | 2025.12.04 08:23 | modify | 2123 | 0.10 | 155.413 | 155.640 | 154.013 | ||
| 25770 | 2025.12.04 08:23 | modify | 2117 | 0.10 | 155.528 | 155.640 | 154.128 | ||
| 25771 | 2025.12.04 08:23 | modify | 2116 | 0.10 | 155.620 | 155.640 | 154.220 | ||
| 25772 | 2025.12.04 08:23 | modify | 2113 | 0.10 | 155.608 | 155.640 | 154.208 | ||
| 25773 | 2025.12.04 08:24 | modify | 2128 | 0.10 | 155.242 | 155.626 | 153.842 | ||
| 25774 | 2025.12.04 08:24 | modify | 2127 | 0.10 | 155.293 | 155.626 | 153.893 | ||
| 25775 | 2025.12.04 08:24 | modify | 2125 | 0.10 | 155.464 | 155.626 | 154.064 | ||
| 25776 | 2025.12.04 08:24 | modify | 2116 | 0.10 | 155.620 | 155.420 | 154.220 | ||
| 25777 | 2025.12.04 08:25 | modify | 2126 | 0.10 | 155.223 | 155.615 | 153.823 | ||
| 25778 | 2025.12.04 08:25 | modify | 2124 | 0.10 | 155.386 | 155.615 | 153.986 | ||
| 25779 | 2025.12.04 08:25 | modify | 2121 | 0.10 | 155.119 | 155.615 | 153.719 | ||
| 25780 | 2025.12.04 08:25 | modify | 2120 | 0.10 | 155.491 | 155.615 | 154.091 | ||
| 25781 | 2025.12.04 08:25 | modify | 2113 | 0.10 | 155.608 | 155.408 | 154.208 | ||
| 25782 | 2025.12.04 08:25 | modify | 2119 | 0.10 | 155.415 | 155.605 | 154.015 | ||
| 25783 | 2025.12.04 08:25 | modify | 2118 | 0.10 | 155.415 | 155.605 | 154.015 | ||
| 25784 | 2025.12.04 08:25 | modify | 2122 | 0.10 | 155.260 | 155.602 | 153.860 | ||
| 25785 | 2025.12.04 09:00 | sell | 2129 | 0.10 | 154.987 | 0.000 | 0.000 | ||
| 25786 | 2025.12.04 09:00 | modify | 2129 | 0.10 | 154.987 | 155.787 | 153.587 | ||
| 25787 | 2025.12.04 10:00 | sell | 2130 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 25788 | 2025.12.04 10:00 | modify | 2130 | 0.10 | 154.813 | 155.613 | 153.413 | ||
| 25789 | 2025.12.04 10:05 | modify | 2129 | 0.10 | 154.987 | 155.585 | 153.587 | ||
| 25790 | 2025.12.04 10:05 | modify | 2123 | 0.10 | 155.413 | 155.585 | 154.013 | ||
| 25791 | 2025.12.04 10:05 | modify | 2117 | 0.10 | 155.528 | 155.585 | 154.128 | ||
| 25792 | 2025.12.04 10:09 | modify | 2128 | 0.10 | 155.242 | 155.569 | 153.842 | ||
| 25793 | 2025.12.04 10:09 | modify | 2127 | 0.10 | 155.293 | 155.569 | 153.893 | ||
| 25794 | 2025.12.04 10:09 | modify | 2125 | 0.10 | 155.464 | 155.569 | 154.064 | ||
| 25795 | 2025.12.04 11:00 | sell | 2131 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 25796 | 2025.12.04 11:00 | modify | 2131 | 0.10 | 154.752 | 155.552 | 153.352 | ||
| 25797 | 2025.12.04 11:00 | modify | 2126 | 0.10 | 155.223 | 155.562 | 153.823 | ||
| 25798 | 2025.12.04 11:00 | modify | 2124 | 0.10 | 155.386 | 155.562 | 153.986 | ||
| 25799 | 2025.12.04 11:00 | modify | 2121 | 0.10 | 155.119 | 155.562 | 153.719 | ||
| 25800 | 2025.12.04 11:00 | modify | 2120 | 0.10 | 155.491 | 155.562 | 154.091 | ||
| 25801 | 2025.12.04 11:04 | modify | 2119 | 0.10 | 155.415 | 155.552 | 154.015 | ||
| 25802 | 2025.12.04 11:04 | modify | 2118 | 0.10 | 155.415 | 155.552 | 154.015 | ||
| 25803 | 2025.12.04 11:04 | modify | 2122 | 0.10 | 155.260 | 155.551 | 153.860 | ||
| 25804 | 2025.12.04 11:05 | modify | 2129 | 0.10 | 154.987 | 155.531 | 153.587 | ||
| 25805 | 2025.12.04 11:05 | modify | 2123 | 0.10 | 155.413 | 155.531 | 154.013 | ||
| 25806 | 2025.12.04 11:05 | modify | 2117 | 0.10 | 155.528 | 155.531 | 154.128 | ||
| 25807 | 2025.12.04 11:05 | modify | 2117 | 0.10 | 155.528 | 155.328 | 154.128 | ||
| 25808 | 2025.12.04 11:05 | modify | 2128 | 0.10 | 155.242 | 155.518 | 153.842 | ||
| 25809 | 2025.12.04 11:05 | modify | 2127 | 0.10 | 155.293 | 155.518 | 153.893 | ||
| 25810 | 2025.12.04 11:05 | modify | 2125 | 0.10 | 155.464 | 155.518 | 154.064 | ||
| 25811 | 2025.12.04 11:05 | modify | 2126 | 0.10 | 155.223 | 155.510 | 153.823 | ||
| 25812 | 2025.12.04 11:05 | modify | 2124 | 0.10 | 155.386 | 155.510 | 153.986 | ||
| 25813 | 2025.12.04 11:05 | modify | 2121 | 0.10 | 155.119 | 155.510 | 153.719 | ||
| 25814 | 2025.12.04 11:05 | modify | 2120 | 0.10 | 155.491 | 155.510 | 154.091 | ||
| 25815 | 2025.12.04 11:05 | modify | 2122 | 0.10 | 155.260 | 155.500 | 153.860 | ||
| 25816 | 2025.12.04 11:05 | modify | 2119 | 0.10 | 155.415 | 155.500 | 154.015 | ||
| 25817 | 2025.12.04 11:05 | modify | 2118 | 0.10 | 155.415 | 155.500 | 154.015 | ||
| 25818 | 2025.12.04 11:05 | modify | 2120 | 0.10 | 155.491 | 155.291 | 154.091 | ||
| 25819 | 2025.12.04 11:07 | modify | 2129 | 0.10 | 154.987 | 155.480 | 153.587 | ||
| 25820 | 2025.12.04 11:07 | modify | 2123 | 0.10 | 155.413 | 155.480 | 154.013 | ||
| 25821 | 2025.12.04 11:07 | modify | 2128 | 0.10 | 155.242 | 155.466 | 153.842 | ||
| 25822 | 2025.12.04 11:07 | modify | 2127 | 0.10 | 155.293 | 155.466 | 153.893 | ||
| 25823 | 2025.12.04 11:07 | modify | 2125 | 0.10 | 155.464 | 155.466 | 154.064 | ||
| 25824 | 2025.12.04 11:07 | modify | 2126 | 0.10 | 155.223 | 155.459 | 153.823 | ||
| 25825 | 2025.12.04 11:07 | modify | 2125 | 0.10 | 155.464 | 155.264 | 154.064 | ||
| 25826 | 2025.12.04 11:07 | modify | 2124 | 0.10 | 155.386 | 155.459 | 153.986 | ||
| 25827 | 2025.12.04 11:07 | modify | 2121 | 0.10 | 155.119 | 155.459 | 153.719 | ||
| 25828 | 2025.12.04 11:07 | modify | 2109 | 0.10 | 155.712 | 155.459 | 154.312 | ||
| 25829 | 2025.12.04 11:07 | modify | 2122 | 0.10 | 155.260 | 155.447 | 153.860 | ||
| 25830 | 2025.12.04 11:07 | modify | 2119 | 0.10 | 155.415 | 155.447 | 154.015 | ||
| 25831 | 2025.12.04 11:07 | modify | 2118 | 0.10 | 155.415 | 155.447 | 154.015 | ||
| 25832 | 2025.12.04 11:07 | modify | 2112 | 0.10 | 155.692 | 155.440 | 154.292 | ||
| 25833 | 2025.12.04 11:08 | modify | 2129 | 0.10 | 154.987 | 155.420 | 153.587 | ||
| 25834 | 2025.12.04 11:08 | modify | 2123 | 0.10 | 155.413 | 155.420 | 154.013 | ||
| 25835 | 2025.12.04 11:08 | modify | 2114 | 0.10 | 155.683 | 155.420 | 154.283 | ||
| 25836 | 2025.12.04 11:08 | modify | 2128 | 0.10 | 155.242 | 155.414 | 153.842 | ||
| 25837 | 2025.12.04 11:08 | modify | 2127 | 0.10 | 155.293 | 155.414 | 153.893 | ||
| 25838 | 2025.12.04 11:08 | modify | 2119 | 0.10 | 155.415 | 155.215 | 154.015 | ||
| 25839 | 2025.12.04 11:08 | modify | 2118 | 0.10 | 155.415 | 155.215 | 154.015 | ||
| 25840 | 2025.12.04 11:08 | modify | 2115 | 0.10 | 155.667 | 155.414 | 154.267 | ||
| 25841 | 2025.12.04 11:08 | modify | 2130 | 0.10 | 154.813 | 155.413 | 153.413 | ||
| 25842 | 2025.12.04 11:08 | modify | 2123 | 0.10 | 155.413 | 155.213 | 154.013 | ||
| 25843 | 2025.12.04 11:08 | modify | 2126 | 0.10 | 155.223 | 155.408 | 153.823 | ||
| 25844 | 2025.12.04 11:08 | modify | 2124 | 0.10 | 155.386 | 155.408 | 153.986 | ||
| 25845 | 2025.12.04 11:08 | modify | 2121 | 0.10 | 155.119 | 155.408 | 153.719 | ||
| 25846 | 2025.12.04 11:08 | modify | 2111 | 0.10 | 155.660 | 155.408 | 154.260 | ||
| 25847 | 2025.12.04 11:08 | modify | 2109 | 0.10 | 155.712 | 155.408 | 154.312 | ||
| 25848 | 2025.12.04 11:09 | modify | 2110 | 0.10 | 155.655 | 155.405 | 154.255 | ||
| 25849 | 2025.12.04 11:09 | modify | 2122 | 0.10 | 155.260 | 155.395 | 153.860 | ||
| 25850 | 2025.12.04 11:10 | modify | 2112 | 0.10 | 155.692 | 155.387 | 154.292 | ||
| 25851 | 2025.12.04 11:10 | modify | 2124 | 0.10 | 155.386 | 155.186 | 153.986 | ||
| 25852 | 2025.12.04 11:57 | modify | 2130 | 0.10 | 154.813 | 155.363 | 153.413 | ||
| 25853 | 2025.12.04 11:57 | modify | 2129 | 0.10 | 154.987 | 155.363 | 153.587 | ||
| 25854 | 2025.12.04 11:57 | modify | 2128 | 0.10 | 155.242 | 155.363 | 153.842 | ||
| 25855 | 2025.12.04 11:57 | modify | 2127 | 0.10 | 155.293 | 155.363 | 153.893 | ||
| 25856 | 2025.12.04 11:57 | modify | 2116 | 0.10 | 155.620 | 155.363 | 154.220 | ||
| 25857 | 2025.12.04 11:57 | modify | 2115 | 0.10 | 155.667 | 155.363 | 154.267 | ||
| 25858 | 2025.12.04 11:57 | modify | 2114 | 0.10 | 155.683 | 155.363 | 154.283 | ||
| 25859 | 2025.12.04 11:57 | modify | 2126 | 0.10 | 155.223 | 155.356 | 153.823 | ||
| 25860 | 2025.12.04 11:57 | modify | 2121 | 0.10 | 155.119 | 155.356 | 153.719 | ||
| 25861 | 2025.12.04 11:57 | modify | 2113 | 0.10 | 155.608 | 155.356 | 154.208 | ||
| 25862 | 2025.12.04 11:57 | modify | 2111 | 0.10 | 155.660 | 155.356 | 154.260 | ||
| 25863 | 2025.12.04 11:57 | modify | 2109 | 0.10 | 155.712 | 155.356 | 154.312 | ||
| 25864 | 2025.12.04 11:57 | modify | 2110 | 0.10 | 155.655 | 155.354 | 154.255 | ||
| 25865 | 2025.12.04 12:00 | sell | 2132 | 0.10 | 154.530 | 0.000 | 0.000 | ||
| 25866 | 2025.12.04 12:00 | modify | 2132 | 0.10 | 154.530 | 155.330 | 153.130 | ||
| 25867 | 2025.12.04 12:00 | modify | 2131 | 0.10 | 154.752 | 155.351 | 153.352 | ||
| 25868 | 2025.12.04 12:00 | modify | 2122 | 0.10 | 155.260 | 155.342 | 153.860 | ||
| 25869 | 2025.12.04 13:00 | sell | 2133 | 0.10 | 154.667 | 0.000 | 0.000 | ||
| 25870 | 2025.12.04 13:00 | modify | 2133 | 0.10 | 154.667 | 155.467 | 153.267 | ||
| 25871 | 2025.12.04 14:00 | sell | 2134 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 25872 | 2025.12.04 14:00 | modify | 2134 | 0.10 | 154.802 | 155.602 | 153.402 | ||
| 25873 | 2025.12.04 14:23 | modify | 2134 | 0.10 | 154.802 | 155.402 | 153.402 | ||
| 25874 | 2025.12.04 23:15 | s/l | 2124 | 0.10 | 155.186 | 155.186 | 153.986 | 12.89 | 16700.29 |
| 25875 | 2025.12.05 00:03 | s/l | 2123 | 0.10 | 155.213 | 155.213 | 154.013 | 11.62 | 16711.90 |
| 25876 | 2025.12.05 00:07 | s/l | 2118 | 0.10 | 155.215 | 155.215 | 154.015 | 7.79 | 16719.69 |
| 25877 | 2025.12.05 00:07 | s/l | 2119 | 0.10 | 155.215 | 155.215 | 154.015 | 7.79 | 16727.48 |
| 25878 | 2025.12.05 01:00 | sell | 2135 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 25879 | 2025.12.05 01:00 | modify | 2135 | 0.10 | 154.968 | 155.768 | 153.568 | ||
| 25880 | 2025.12.05 02:00 | sell | 2136 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 25881 | 2025.12.05 02:00 | modify | 2136 | 0.10 | 155.016 | 155.816 | 153.616 | ||
| 25882 | 2025.12.05 03:00 | sell | 2137 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 25883 | 2025.12.05 03:00 | modify | 2137 | 0.10 | 155.050 | 155.850 | 153.650 | ||
| 25884 | 2025.12.05 04:00 | sell | 2138 | 0.10 | 155.115 | 0.000 | 0.000 | ||
| 25885 | 2025.12.05 04:00 | modify | 2138 | 0.10 | 155.115 | 155.915 | 153.715 | ||
| 25886 | 2025.12.05 04:27 | modify | 2138 | 0.10 | 155.115 | 155.715 | 153.715 | ||
| 25887 | 2025.12.05 04:27 | modify | 2138 | 0.10 | 155.115 | 155.657 | 153.715 | ||
| 25888 | 2025.12.05 04:27 | modify | 2137 | 0.10 | 155.050 | 155.648 | 153.650 | ||
| 25889 | 2025.12.05 05:00 | sell | 2139 | 0.10 | 154.921 | 0.000 | 0.000 | ||
| 25890 | 2025.12.05 05:00 | modify | 2139 | 0.10 | 154.921 | 155.721 | 153.521 | ||
| 25891 | 2025.12.05 05:23 | modify | 2136 | 0.10 | 155.016 | 155.615 | 153.616 | ||
| 25892 | 2025.12.05 05:25 | modify | 2138 | 0.10 | 155.115 | 155.607 | 153.715 | ||
| 25893 | 2025.12.05 05:26 | modify | 2137 | 0.10 | 155.050 | 155.595 | 153.650 | ||
| 25894 | 2025.12.05 05:26 | modify | 2135 | 0.10 | 154.968 | 155.567 | 153.568 | ||
| 25895 | 2025.12.05 05:26 | modify | 2136 | 0.10 | 155.016 | 155.565 | 153.616 | ||
| 25896 | 2025.12.05 05:26 | modify | 2138 | 0.10 | 155.115 | 155.555 | 153.715 | ||
| 25897 | 2025.12.05 05:30 | modify | 2137 | 0.10 | 155.050 | 155.544 | 153.650 | ||
| 25898 | 2025.12.05 05:30 | modify | 2139 | 0.10 | 154.921 | 155.520 | 153.521 | ||
| 25899 | 2025.12.05 05:30 | modify | 2136 | 0.10 | 155.016 | 155.511 | 153.616 | ||
| 25900 | 2025.12.05 05:30 | modify | 2135 | 0.10 | 154.968 | 155.511 | 153.568 | ||
| 25901 | 2025.12.05 05:30 | modify | 2138 | 0.10 | 155.115 | 155.503 | 153.715 | ||
| 25902 | 2025.12.05 05:30 | modify | 2137 | 0.10 | 155.050 | 155.492 | 153.650 | ||
| 25903 | 2025.12.05 05:34 | modify | 2139 | 0.10 | 154.921 | 155.470 | 153.521 | ||
| 25904 | 2025.12.05 05:35 | modify | 2136 | 0.10 | 155.016 | 155.458 | 153.616 | ||
| 25905 | 2025.12.05 05:35 | modify | 2135 | 0.10 | 154.968 | 155.458 | 153.568 | ||
| 25906 | 2025.12.05 05:35 | modify | 2138 | 0.10 | 155.115 | 155.452 | 153.715 | ||
| 25907 | 2025.12.05 05:36 | modify | 2137 | 0.10 | 155.050 | 155.441 | 153.650 | ||
| 25908 | 2025.12.05 05:39 | modify | 2139 | 0.10 | 154.921 | 155.416 | 153.521 | ||
| 25909 | 2025.12.05 05:39 | modify | 2136 | 0.10 | 155.016 | 155.407 | 153.616 | ||
| 25910 | 2025.12.05 05:39 | modify | 2135 | 0.10 | 154.968 | 155.407 | 153.568 | ||
| 25911 | 2025.12.05 05:39 | modify | 2138 | 0.10 | 155.115 | 155.398 | 153.715 | ||
| 25912 | 2025.12.05 05:39 | modify | 2137 | 0.10 | 155.050 | 155.390 | 153.650 | ||
| 25913 | 2025.12.05 06:00 | sell | 2140 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 25914 | 2025.12.05 06:00 | modify | 2140 | 0.10 | 154.599 | 155.399 | 153.199 | ||
| 25915 | 2025.12.05 06:37 | modify | 2139 | 0.10 | 154.921 | 155.364 | 153.521 | ||
| 25916 | 2025.12.05 06:37 | modify | 2136 | 0.10 | 155.016 | 155.353 | 153.616 | ||
| 25917 | 2025.12.05 06:37 | modify | 2135 | 0.10 | 154.968 | 155.353 | 153.568 | ||
| 25918 | 2025.12.05 06:37 | modify | 2134 | 0.10 | 154.802 | 155.350 | 153.402 | ||
| 25919 | 2025.12.05 06:37 | modify | 2138 | 0.10 | 155.115 | 155.347 | 153.715 | ||
| 25920 | 2025.12.05 06:37 | modify | 2137 | 0.10 | 155.050 | 155.338 | 153.650 | ||
| 25921 | 2025.12.05 06:37 | modify | 2112 | 0.10 | 155.692 | 155.334 | 154.292 | ||
| 25922 | 2025.12.05 06:39 | modify | 2139 | 0.10 | 154.921 | 155.312 | 153.521 | ||
| 25923 | 2025.12.05 06:39 | modify | 2130 | 0.10 | 154.813 | 155.312 | 153.413 | ||
| 25924 | 2025.12.05 06:39 | modify | 2129 | 0.10 | 154.987 | 155.312 | 153.587 | ||
| 25925 | 2025.12.05 06:39 | modify | 2128 | 0.10 | 155.242 | 155.312 | 153.842 | ||
| 25926 | 2025.12.05 06:39 | modify | 2127 | 0.10 | 155.293 | 155.312 | 153.893 | ||
| 25927 | 2025.12.05 06:39 | modify | 2116 | 0.10 | 155.620 | 155.312 | 154.220 | ||
| 25928 | 2025.12.05 06:39 | modify | 2115 | 0.10 | 155.667 | 155.312 | 154.267 | ||
| 25929 | 2025.12.05 06:39 | modify | 2114 | 0.10 | 155.683 | 155.312 | 154.283 | ||
| 25930 | 2025.12.05 06:39 | modify | 2136 | 0.10 | 155.016 | 155.301 | 153.616 | ||
| 25931 | 2025.12.05 06:39 | modify | 2135 | 0.10 | 154.968 | 155.301 | 153.568 | ||
| 25932 | 2025.12.05 06:39 | modify | 2126 | 0.10 | 155.223 | 155.301 | 153.823 | ||
| 25933 | 2025.12.05 06:39 | modify | 2121 | 0.10 | 155.119 | 155.301 | 153.719 | ||
| 25934 | 2025.12.05 06:39 | modify | 2113 | 0.10 | 155.608 | 155.301 | 154.208 | ||
| 25935 | 2025.12.05 06:39 | modify | 2111 | 0.10 | 155.660 | 155.301 | 154.260 | ||
| 25936 | 2025.12.05 06:39 | modify | 2110 | 0.10 | 155.655 | 155.301 | 154.255 | ||
| 25937 | 2025.12.05 06:39 | modify | 2109 | 0.10 | 155.712 | 155.301 | 154.312 | ||
| 25938 | 2025.12.05 06:39 | modify | 2131 | 0.10 | 154.752 | 155.300 | 153.352 | ||
| 25939 | 2025.12.05 06:39 | modify | 2138 | 0.10 | 155.115 | 155.296 | 153.715 | ||
| 25940 | 2025.12.05 06:39 | modify | 2134 | 0.10 | 154.802 | 155.296 | 153.402 | ||
| 25941 | 2025.12.05 06:39 | modify | 2127 | 0.10 | 155.293 | 155.093 | 153.893 | ||
| 25942 | 2025.12.05 06:39 | modify | 2122 | 0.10 | 155.260 | 155.291 | 153.860 | ||
| 25943 | 2025.12.05 06:40 | modify | 2137 | 0.10 | 155.050 | 155.287 | 153.650 | ||
| 25944 | 2025.12.05 07:00 | sell | 2141 | 0.10 | 154.564 | 0.000 | 0.000 | ||
| 25945 | 2025.12.05 07:00 | modify | 2141 | 0.10 | 154.564 | 155.364 | 153.164 | ||
| 25946 | 2025.12.05 07:26 | modify | 2112 | 0.10 | 155.692 | 155.283 | 154.292 | ||
| 25947 | 2025.12.05 07:26 | modify | 2117 | 0.10 | 155.528 | 155.277 | 154.128 | ||
| 25948 | 2025.12.05 07:26 | modify | 2133 | 0.10 | 154.667 | 155.267 | 153.267 | ||
| 25949 | 2025.12.05 07:26 | modify | 2139 | 0.10 | 154.921 | 155.259 | 153.521 | ||
| 25950 | 2025.12.05 07:26 | modify | 2130 | 0.10 | 154.813 | 155.259 | 153.413 | ||
| 25951 | 2025.12.05 07:26 | modify | 2129 | 0.10 | 154.987 | 155.259 | 153.587 | ||
| 25952 | 2025.12.05 07:26 | modify | 2128 | 0.10 | 155.242 | 155.259 | 153.842 | ||
| 25953 | 2025.12.05 07:26 | modify | 2122 | 0.10 | 155.260 | 155.060 | 153.860 | ||
| 25954 | 2025.12.05 07:26 | modify | 2116 | 0.10 | 155.620 | 155.259 | 154.220 | ||
| 25955 | 2025.12.05 07:26 | modify | 2115 | 0.10 | 155.667 | 155.259 | 154.267 | ||
| 25956 | 2025.12.05 07:26 | modify | 2114 | 0.10 | 155.683 | 155.259 | 154.283 | ||
| 25957 | 2025.12.05 07:27 | modify | 2136 | 0.10 | 155.016 | 155.249 | 153.616 | ||
| 25958 | 2025.12.05 07:27 | modify | 2135 | 0.10 | 154.968 | 155.249 | 153.568 | ||
| 25959 | 2025.12.05 07:27 | modify | 2131 | 0.10 | 154.752 | 155.249 | 153.352 | ||
| 25960 | 2025.12.05 07:27 | modify | 2126 | 0.10 | 155.223 | 155.249 | 153.823 | ||
| 25961 | 2025.12.05 07:27 | modify | 2121 | 0.10 | 155.119 | 155.249 | 153.719 | ||
| 25962 | 2025.12.05 07:27 | modify | 2113 | 0.10 | 155.608 | 155.249 | 154.208 | ||
| 25963 | 2025.12.05 07:27 | modify | 2111 | 0.10 | 155.660 | 155.249 | 154.260 | ||
| 25964 | 2025.12.05 07:27 | modify | 2110 | 0.10 | 155.655 | 155.249 | 154.255 | ||
| 25965 | 2025.12.05 07:27 | modify | 2109 | 0.10 | 155.712 | 155.249 | 154.312 | ||
| 25966 | 2025.12.05 07:27 | modify | 2138 | 0.10 | 155.115 | 155.237 | 153.715 | ||
| 25967 | 2025.12.05 07:27 | modify | 2134 | 0.10 | 154.802 | 155.237 | 153.402 | ||
| 25968 | 2025.12.05 07:27 | modify | 2128 | 0.10 | 155.242 | 155.042 | 153.842 | ||
| 25969 | 2025.12.05 07:27 | modify | 2120 | 0.10 | 155.491 | 155.237 | 154.091 | ||
| 25970 | 2025.12.05 07:27 | modify | 2137 | 0.10 | 155.050 | 155.235 | 153.650 | ||
| 25971 | 2025.12.05 07:27 | modify | 2112 | 0.10 | 155.692 | 155.231 | 154.292 | ||
| 25972 | 2025.12.05 07:27 | modify | 2126 | 0.10 | 155.223 | 155.023 | 153.823 | ||
| 25973 | 2025.12.05 07:27 | modify | 2117 | 0.10 | 155.528 | 155.223 | 154.128 | ||
| 25974 | 2025.12.05 07:30 | modify | 2133 | 0.10 | 154.667 | 155.210 | 153.267 | ||
| 25975 | 2025.12.05 07:30 | modify | 2125 | 0.10 | 155.464 | 155.210 | 154.064 | ||
| 25976 | 2025.12.05 07:30 | modify | 2109 | 0.10 | 155.712 | 154.512 | 154.312 | ||
| 25977 | 2025.12.05 07:30 | modify | 2139 | 0.10 | 154.921 | 155.207 | 153.521 | ||
| 25978 | 2025.12.05 07:30 | modify | 2130 | 0.10 | 154.813 | 155.207 | 153.413 | ||
| 25979 | 2025.12.05 07:30 | modify | 2129 | 0.10 | 154.987 | 155.207 | 153.587 | ||
| 25980 | 2025.12.05 07:30 | modify | 2116 | 0.10 | 155.620 | 155.207 | 154.220 | ||
| 25981 | 2025.12.05 07:30 | modify | 2115 | 0.10 | 155.667 | 155.207 | 154.267 | ||
| 25982 | 2025.12.05 07:30 | modify | 2114 | 0.10 | 155.683 | 155.207 | 154.283 | ||
| 25983 | 2025.12.05 07:30 | modify | 2140 | 0.10 | 154.599 | 155.198 | 153.199 | ||
| 25984 | 2025.12.05 07:30 | modify | 2136 | 0.10 | 155.016 | 155.198 | 153.616 | ||
| 25985 | 2025.12.05 07:30 | modify | 2135 | 0.10 | 154.968 | 155.198 | 153.568 | ||
| 25986 | 2025.12.05 07:30 | modify | 2131 | 0.10 | 154.752 | 155.198 | 153.352 | ||
| 25987 | 2025.12.05 07:30 | modify | 2121 | 0.10 | 155.119 | 155.198 | 153.719 | ||
| 25988 | 2025.12.05 07:30 | modify | 2113 | 0.10 | 155.608 | 155.198 | 154.208 | ||
| 25989 | 2025.12.05 07:30 | modify | 2111 | 0.10 | 155.660 | 155.198 | 154.260 | ||
| 25990 | 2025.12.05 07:30 | modify | 2110 | 0.10 | 155.655 | 155.198 | 154.255 | ||
| 25991 | 2025.12.05 07:31 | modify | 2112 | 0.10 | 155.692 | 154.492 | 154.292 | ||
| 25992 | 2025.12.05 07:32 | modify | 2138 | 0.10 | 155.115 | 155.185 | 153.715 | ||
| 25993 | 2025.12.05 07:32 | modify | 2137 | 0.10 | 155.050 | 155.185 | 153.650 | ||
| 25994 | 2025.12.05 07:32 | modify | 2134 | 0.10 | 154.802 | 155.185 | 153.402 | ||
| 25995 | 2025.12.05 07:32 | modify | 2120 | 0.10 | 155.491 | 155.185 | 154.091 | ||
| 25996 | 2025.12.05 07:32 | modify | 2114 | 0.10 | 155.683 | 154.483 | 154.283 | ||
| 25997 | 2025.12.05 07:32 | modify | 2117 | 0.10 | 155.528 | 155.173 | 154.128 | ||
| 25998 | 2025.12.05 07:34 | s/l | 2114 | 0.10 | 154.483 | 154.483 | 154.283 | 72.58 | 16800.06 |
| 25999 | 2025.12.05 07:37 | s/l | 2112 | 0.10 | 154.492 | 154.492 | 154.292 | 72.57 | 16872.64 |
| 26000 | 2025.12.05 07:42 | s/l | 2109 | 0.10 | 154.512 | 154.512 | 154.312 | 72.56 | 16945.20 |
| 26001 | 2025.12.05 08:00 | buy | 2142 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 26002 | 2025.12.05 08:00 | modify | 2142 | 0.10 | 154.661 | 153.861 | 156.061 | ||
| 26003 | 2025.12.05 08:47 | modify | 2142 | 0.10 | 154.661 | 154.063 | 156.061 | ||
| 26004 | 2025.12.05 09:00 | buy | 2143 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 26005 | 2025.12.05 09:00 | modify | 2143 | 0.10 | 154.887 | 154.087 | 156.287 | ||
| 26006 | 2025.12.05 09:05 | modify | 2142 | 0.10 | 154.661 | 154.117 | 156.061 | ||
| 26007 | 2025.12.05 10:00 | buy | 2144 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 26008 | 2025.12.05 10:00 | modify | 2144 | 0.10 | 154.947 | 154.147 | 156.347 | ||
| 26009 | 2025.12.05 10:09 | modify | 2142 | 0.10 | 154.661 | 154.168 | 156.061 | ||
| 26010 | 2025.12.05 10:10 | s/l | 2126 | 0.10 | 155.023 | 155.023 | 153.823 | 11.63 | 16956.82 |
| 26011 | 2025.12.05 10:10 | s/l | 2128 | 0.10 | 155.042 | 155.042 | 153.842 | 11.63 | 16968.45 |
| 26012 | 2025.12.05 10:10 | modify | 2142 | 0.10 | 154.661 | 154.224 | 156.061 | ||
| 26013 | 2025.12.05 10:10 | s/l | 2122 | 0.10 | 155.060 | 155.060 | 153.860 | 11.63 | 16980.07 |
| 26014 | 2025.12.05 10:15 | s/l | 2127 | 0.10 | 155.093 | 155.093 | 153.893 | 11.63 | 16991.70 |
| 26015 | 2025.12.05 10:15 | modify | 2142 | 0.10 | 154.661 | 154.274 | 156.061 | ||
| 26016 | 2025.12.05 10:19 | modify | 2143 | 0.10 | 154.887 | 154.287 | 156.287 | ||
| 26017 | 2025.12.05 10:31 | modify | 2142 | 0.10 | 154.661 | 154.325 | 156.061 | ||
| 26018 | 2025.12.05 10:31 | modify | 2143 | 0.10 | 154.887 | 154.338 | 156.287 | ||
| 26019 | 2025.12.05 10:56 | s/l | 2117 | 0.10 | 155.173 | 155.173 | 154.128 | 17.78 | 17009.48 |
| 26020 | 2025.12.05 10:56 | modify | 2144 | 0.10 | 154.947 | 154.348 | 156.347 | ||
| 26021 | 2025.12.05 10:56 | s/l | 2120 | 0.10 | 155.185 | 155.185 | 154.091 | 14.62 | 17024.10 |
| 26022 | 2025.12.05 10:56 | s/l | 2134 | 0.10 | 155.185 | 155.185 | 153.402 | -25.95 | 16998.15 |
| 26023 | 2025.12.05 10:56 | s/l | 2137 | 0.10 | 155.185 | 155.185 | 153.650 | -8.70 | 16989.45 |
| 26024 | 2025.12.05 10:56 | s/l | 2138 | 0.10 | 155.185 | 155.185 | 153.715 | -4.51 | 16984.94 |
| 26025 | 2025.12.05 10:56 | s/l | 2110 | 0.10 | 155.198 | 155.198 | 154.255 | 24.34 | 17009.28 |
| 26026 | 2025.12.05 10:56 | s/l | 2111 | 0.10 | 155.198 | 155.198 | 154.260 | 24.66 | 17033.94 |
| 26027 | 2025.12.05 10:56 | s/l | 2113 | 0.10 | 155.198 | 155.198 | 154.208 | 21.31 | 17055.25 |
| 26028 | 2025.12.05 10:56 | s/l | 2121 | 0.10 | 155.198 | 155.198 | 153.719 | -6.36 | 17048.88 |
| 26029 | 2025.12.05 10:56 | s/l | 2131 | 0.10 | 155.198 | 155.198 | 153.352 | -30.01 | 17018.87 |
| 26030 | 2025.12.05 10:56 | s/l | 2135 | 0.10 | 155.198 | 155.198 | 153.568 | -14.82 | 17004.05 |
| 26031 | 2025.12.05 10:56 | s/l | 2136 | 0.10 | 155.198 | 155.198 | 153.616 | -11.73 | 16992.32 |
| 26032 | 2025.12.05 10:56 | s/l | 2140 | 0.10 | 155.198 | 155.198 | 153.199 | -38.60 | 16953.72 |
| 26033 | 2025.12.05 11:00 | buy | 2145 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 26034 | 2025.12.05 11:00 | modify | 2145 | 0.10 | 155.167 | 154.367 | 156.567 | ||
| 26035 | 2025.12.05 11:02 | s/l | 2115 | 0.10 | 155.207 | 155.207 | 154.267 | 24.54 | 16978.26 |
| 26036 | 2025.12.05 11:02 | s/l | 2116 | 0.10 | 155.207 | 155.207 | 154.220 | 21.51 | 16999.77 |
| 26037 | 2025.12.05 11:02 | s/l | 2129 | 0.10 | 155.207 | 155.207 | 153.587 | -15.44 | 16984.33 |
| 26038 | 2025.12.05 11:02 | s/l | 2130 | 0.10 | 155.207 | 155.207 | 153.413 | -26.66 | 16957.66 |
| 26039 | 2025.12.05 11:02 | s/l | 2139 | 0.10 | 155.207 | 155.207 | 153.521 | -18.43 | 16939.23 |
| 26040 | 2025.12.05 11:02 | modify | 2142 | 0.10 | 154.661 | 154.377 | 156.061 | ||
| 26041 | 2025.12.05 11:32 | s/l | 2125 | 0.10 | 155.210 | 155.210 | 154.064 | 15.09 | 16954.32 |
| 26042 | 2025.12.05 11:32 | s/l | 2133 | 0.10 | 155.210 | 155.210 | 153.267 | -36.25 | 16918.06 |
| 26043 | 2025.12.05 11:32 | modify | 2143 | 0.10 | 154.887 | 154.392 | 156.287 | ||
| 26044 | 2025.12.05 11:32 | modify | 2144 | 0.10 | 154.947 | 154.403 | 156.347 | ||
| 26045 | 2025.12.05 12:00 | buy | 2146 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 26046 | 2025.12.05 12:00 | modify | 2146 | 0.10 | 155.176 | 154.376 | 156.576 | ||
| 26047 | 2025.12.05 12:21 | modify | 2142 | 0.10 | 154.661 | 154.428 | 156.061 | ||
| 26048 | 2025.12.05 12:21 | modify | 2143 | 0.10 | 154.887 | 154.446 | 156.287 | ||
| 26049 | 2025.12.05 12:21 | modify | 2144 | 0.10 | 154.947 | 154.455 | 156.347 | ||
| 26050 | 2025.12.05 13:00 | buy | 2147 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 26051 | 2025.12.05 13:00 | modify | 2147 | 0.10 | 155.204 | 154.404 | 156.604 | ||
| 26052 | 2025.12.05 14:00 | buy | 2148 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 26053 | 2025.12.05 14:00 | modify | 2148 | 0.10 | 155.224 | 154.424 | 156.624 | ||
| 26054 | 2025.12.05 14:31 | modify | 2142 | 0.10 | 154.661 | 154.479 | 156.061 | ||
| 26055 | 2025.12.05 15:03 | modify | 2143 | 0.10 | 154.887 | 154.497 | 156.287 | ||
| 26056 | 2025.12.05 15:05 | s/l | 2132 | 0.10 | 155.330 | 155.330 | 153.130 | -52.77 | 16865.29 |
| 26057 | 2025.12.05 15:05 | modify | 2144 | 0.10 | 154.947 | 154.513 | 156.347 | ||
| 26058 | 2025.12.05 15:05 | s/l | 2141 | 0.10 | 155.364 | 155.364 | 153.164 | -51.49 | 16813.80 |
| 26059 | 2025.12.05 15:05 | modify | 2142 | 0.10 | 154.661 | 154.534 | 156.061 | ||
| 26060 | 2025.12.05 15:05 | modify | 2143 | 0.10 | 154.887 | 154.548 | 156.287 | ||
| 26061 | 2025.12.05 16:11 | modify | 2144 | 0.10 | 154.947 | 154.566 | 156.347 | ||
| 26062 | 2025.12.05 16:12 | modify | 2145 | 0.10 | 155.167 | 154.570 | 156.567 | ||
| 26063 | 2025.12.05 16:12 | modify | 2146 | 0.10 | 155.176 | 154.578 | 156.576 | ||
| 26064 | 2025.12.05 16:12 | modify | 2142 | 0.10 | 154.661 | 154.585 | 156.061 | ||
| 26065 | 2025.12.05 16:13 | modify | 2143 | 0.10 | 154.887 | 154.599 | 156.287 | ||
| 26066 | 2025.12.05 16:13 | modify | 2147 | 0.10 | 155.204 | 154.609 | 156.604 | ||
| 26067 | 2025.12.05 16:13 | modify | 2144 | 0.10 | 154.947 | 154.618 | 156.347 | ||
| 26068 | 2025.12.05 16:13 | modify | 2145 | 0.10 | 155.167 | 154.621 | 156.567 | ||
| 26069 | 2025.12.05 16:13 | modify | 2148 | 0.10 | 155.224 | 154.624 | 156.624 | ||
| 26070 | 2025.12.05 16:13 | modify | 2146 | 0.10 | 155.176 | 154.631 | 156.576 | ||
| 26071 | 2025.12.05 16:13 | modify | 2142 | 0.10 | 154.661 | 154.636 | 156.061 | ||
| 26072 | 2025.12.05 16:17 | modify | 2143 | 0.10 | 154.887 | 154.656 | 156.287 | ||
| 26073 | 2025.12.05 16:17 | modify | 2147 | 0.10 | 155.204 | 154.666 | 156.604 | ||
| 26074 | 2025.12.05 16:17 | modify | 2142 | 0.10 | 154.661 | 154.861 | 156.061 | ||
| 26075 | 2025.12.05 16:17 | modify | 2144 | 0.10 | 154.947 | 154.669 | 156.347 | ||
| 26076 | 2025.12.05 16:17 | modify | 2145 | 0.10 | 155.167 | 154.672 | 156.567 | ||
| 26077 | 2025.12.05 16:20 | modify | 2148 | 0.10 | 155.224 | 154.681 | 156.624 | ||
| 26078 | 2025.12.05 16:20 | modify | 2146 | 0.10 | 155.176 | 154.683 | 156.576 | ||
| 26079 | 2025.12.08 01:00 | buy | 2149 | 0.10 | 155.099 | 0.000 | 0.000 | ||
| 26080 | 2025.12.08 01:00 | modify | 2149 | 0.10 | 155.099 | 154.299 | 156.499 | ||
| 26081 | 2025.12.08 02:00 | buy | 2150 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 26082 | 2025.12.08 02:00 | modify | 2150 | 0.10 | 154.945 | 154.145 | 156.345 | ||
| 26083 | 2025.12.08 03:00 | buy | 2151 | 0.10 | 155.033 | 0.000 | 0.000 | ||
| 26084 | 2025.12.08 03:00 | modify | 2151 | 0.10 | 155.033 | 154.233 | 156.433 | ||
| 26085 | 2025.12.08 04:00 | buy | 2152 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 26086 | 2025.12.08 04:00 | modify | 2152 | 0.10 | 155.134 | 154.334 | 156.534 | ||
| 26087 | 2025.12.08 05:00 | buy | 2153 | 0.10 | 155.103 | 0.000 | 0.000 | ||
| 26088 | 2025.12.08 05:00 | modify | 2153 | 0.10 | 155.103 | 154.303 | 156.503 | ||
| 26089 | 2025.12.08 05:14 | modify | 2150 | 0.10 | 154.945 | 154.345 | 156.345 | ||
| 26090 | 2025.12.08 05:25 | modify | 2150 | 0.10 | 154.945 | 154.402 | 156.345 | ||
| 26091 | 2025.12.08 05:50 | modify | 2151 | 0.10 | 155.033 | 154.433 | 156.433 | ||
| 26092 | 2025.12.08 05:51 | modify | 2150 | 0.10 | 154.945 | 154.452 | 156.345 | ||
| 26093 | 2025.12.08 06:00 | buy | 2154 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 26094 | 2025.12.08 06:00 | modify | 2154 | 0.10 | 155.228 | 154.428 | 156.628 | ||
| 26095 | 2025.12.08 06:27 | modify | 2151 | 0.10 | 155.033 | 154.486 | 156.433 | ||
| 26096 | 2025.12.08 07:00 | buy | 2155 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 26097 | 2025.12.08 07:00 | modify | 2155 | 0.10 | 155.258 | 154.458 | 156.658 | ||
| 26098 | 2025.12.08 07:29 | modify | 2149 | 0.10 | 155.099 | 154.500 | 156.499 | ||
| 26099 | 2025.12.08 07:29 | modify | 2153 | 0.10 | 155.103 | 154.508 | 156.503 | ||
| 26100 | 2025.12.08 07:29 | modify | 2150 | 0.10 | 154.945 | 154.508 | 156.345 | ||
| 26101 | 2025.12.08 07:49 | modify | 2152 | 0.10 | 155.134 | 154.535 | 156.534 | ||
| 26102 | 2025.12.08 07:50 | modify | 2151 | 0.10 | 155.033 | 154.538 | 156.433 | ||
| 26103 | 2025.12.08 07:51 | modify | 2149 | 0.10 | 155.099 | 154.551 | 156.499 | ||
| 26104 | 2025.12.08 08:00 | buy | 2156 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 26105 | 2025.12.08 08:00 | modify | 2156 | 0.10 | 155.382 | 154.582 | 156.782 | ||
| 26106 | 2025.12.08 08:00 | modify | 2153 | 0.10 | 155.103 | 154.559 | 156.503 | ||
| 26107 | 2025.12.08 08:00 | modify | 2150 | 0.10 | 154.945 | 154.559 | 156.345 | ||
| 26108 | 2025.12.08 08:02 | modify | 2152 | 0.10 | 155.134 | 154.587 | 156.534 | ||
| 26109 | 2025.12.08 08:24 | modify | 2151 | 0.10 | 155.033 | 154.590 | 156.433 | ||
| 26110 | 2025.12.08 08:25 | modify | 2149 | 0.10 | 155.099 | 154.604 | 156.499 | ||
| 26111 | 2025.12.08 08:25 | modify | 2153 | 0.10 | 155.103 | 154.610 | 156.503 | ||
| 26112 | 2025.12.08 08:25 | modify | 2150 | 0.10 | 154.945 | 154.610 | 156.345 | ||
| 26113 | 2025.12.08 08:26 | modify | 2154 | 0.10 | 155.228 | 154.628 | 156.628 | ||
| 26114 | 2025.12.08 08:26 | modify | 2152 | 0.10 | 155.134 | 154.637 | 156.534 | ||
| 26115 | 2025.12.08 08:26 | modify | 2151 | 0.10 | 155.033 | 154.645 | 156.433 | ||
| 26116 | 2025.12.08 08:26 | modify | 2149 | 0.10 | 155.099 | 154.655 | 156.499 | ||
| 26117 | 2025.12.08 08:30 | modify | 2155 | 0.10 | 155.258 | 154.660 | 156.658 | ||
| 26118 | 2025.12.08 08:30 | modify | 2153 | 0.10 | 155.103 | 154.662 | 156.503 | ||
| 26119 | 2025.12.08 08:30 | modify | 2150 | 0.10 | 154.945 | 154.662 | 156.345 | ||
| 26120 | 2025.12.08 09:00 | buy | 2157 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 26121 | 2025.12.08 09:00 | modify | 2157 | 0.10 | 155.424 | 154.624 | 156.824 | ||
| 26122 | 2025.12.08 09:10 | modify | 2154 | 0.10 | 155.228 | 154.679 | 156.628 | ||
| 26123 | 2025.12.08 09:11 | modify | 2152 | 0.10 | 155.134 | 154.688 | 156.534 | ||
| 26124 | 2025.12.08 09:11 | modify | 2151 | 0.10 | 155.033 | 154.703 | 156.433 | ||
| 26125 | 2025.12.08 09:11 | modify | 2149 | 0.10 | 155.099 | 154.707 | 156.499 | ||
| 26126 | 2025.12.08 09:11 | modify | 2143 | 0.10 | 154.887 | 154.707 | 156.287 | ||
| 26127 | 2025.12.08 09:11 | modify | 2155 | 0.10 | 155.258 | 154.711 | 156.658 | ||
| 26128 | 2025.12.08 09:11 | modify | 2153 | 0.10 | 155.103 | 154.713 | 156.503 | ||
| 26129 | 2025.12.08 09:11 | modify | 2150 | 0.10 | 154.945 | 154.713 | 156.345 | ||
| 26130 | 2025.12.08 09:11 | modify | 2147 | 0.10 | 155.204 | 154.718 | 156.604 | ||
| 26131 | 2025.12.08 09:11 | modify | 2144 | 0.10 | 154.947 | 154.720 | 156.347 | ||
| 26132 | 2025.12.08 09:16 | modify | 2145 | 0.10 | 155.167 | 154.727 | 156.567 | ||
| 26133 | 2025.12.08 09:16 | modify | 2154 | 0.10 | 155.228 | 154.734 | 156.628 | ||
| 26134 | 2025.12.08 09:16 | modify | 2148 | 0.10 | 155.224 | 154.734 | 156.624 | ||
| 26135 | 2025.12.08 09:16 | modify | 2146 | 0.10 | 155.176 | 154.734 | 156.576 | ||
| 26136 | 2025.12.08 09:20 | modify | 2152 | 0.10 | 155.134 | 154.740 | 156.534 | ||
| 26137 | 2025.12.08 10:00 | buy | 2158 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 26138 | 2025.12.08 10:00 | modify | 2158 | 0.10 | 155.505 | 154.705 | 156.905 | ||
| 26139 | 2025.12.08 11:00 | buy | 2159 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 26140 | 2025.12.08 11:00 | modify | 2159 | 0.10 | 155.541 | 154.741 | 156.941 | ||
| 26141 | 2025.12.08 11:02 | modify | 2151 | 0.10 | 155.033 | 154.755 | 156.433 | ||
| 26142 | 2025.12.08 11:03 | modify | 2149 | 0.10 | 155.099 | 154.759 | 156.499 | ||
| 26143 | 2025.12.08 11:03 | modify | 2143 | 0.10 | 154.887 | 154.759 | 156.287 | ||
| 26144 | 2025.12.08 11:05 | modify | 2155 | 0.10 | 155.258 | 154.763 | 156.658 | ||
| 26145 | 2025.12.08 11:05 | modify | 2153 | 0.10 | 155.103 | 154.764 | 156.503 | ||
| 26146 | 2025.12.08 11:05 | modify | 2150 | 0.10 | 154.945 | 154.764 | 156.345 | ||
| 26147 | 2025.12.08 11:05 | modify | 2147 | 0.10 | 155.204 | 154.768 | 156.604 | ||
| 26148 | 2025.12.08 11:06 | modify | 2144 | 0.10 | 154.947 | 154.771 | 156.347 | ||
| 26149 | 2025.12.08 11:56 | modify | 2145 | 0.10 | 155.167 | 154.778 | 156.567 | ||
| 26150 | 2025.12.08 11:57 | modify | 2156 | 0.10 | 155.382 | 154.784 | 156.782 | ||
| 26151 | 2025.12.08 11:57 | modify | 2154 | 0.10 | 155.228 | 154.785 | 156.628 | ||
| 26152 | 2025.12.08 11:57 | modify | 2148 | 0.10 | 155.224 | 154.785 | 156.624 | ||
| 26153 | 2025.12.08 11:57 | modify | 2146 | 0.10 | 155.176 | 154.785 | 156.576 | ||
| 26154 | 2025.12.08 12:00 | buy | 2160 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 26155 | 2025.12.08 12:00 | modify | 2160 | 0.10 | 155.616 | 154.816 | 157.016 | ||
| 26156 | 2025.12.08 12:07 | modify | 2152 | 0.10 | 155.134 | 154.791 | 156.534 | ||
| 26157 | 2025.12.08 12:07 | modify | 2151 | 0.10 | 155.033 | 154.811 | 156.433 | ||
| 26158 | 2025.12.08 12:07 | modify | 2149 | 0.10 | 155.099 | 154.811 | 156.499 | ||
| 26159 | 2025.12.08 12:07 | modify | 2143 | 0.10 | 154.887 | 154.811 | 156.287 | ||
| 26160 | 2025.12.08 12:07 | modify | 2155 | 0.10 | 155.258 | 154.814 | 156.658 | ||
| 26161 | 2025.12.08 12:07 | modify | 2153 | 0.10 | 155.103 | 154.816 | 156.503 | ||
| 26162 | 2025.12.08 12:07 | modify | 2150 | 0.10 | 154.945 | 154.816 | 156.345 | ||
| 26163 | 2025.12.08 12:07 | modify | 2147 | 0.10 | 155.204 | 154.819 | 156.604 | ||
| 26164 | 2025.12.08 12:07 | modify | 2144 | 0.10 | 154.947 | 154.821 | 156.347 | ||
| 26165 | 2025.12.08 12:07 | modify | 2157 | 0.10 | 155.424 | 154.824 | 156.824 | ||
| 26166 | 2025.12.08 12:09 | modify | 2145 | 0.10 | 155.167 | 154.830 | 156.567 | ||
| 26167 | 2025.12.08 12:09 | modify | 2156 | 0.10 | 155.382 | 154.840 | 156.782 | ||
| 26168 | 2025.12.08 12:09 | modify | 2154 | 0.10 | 155.228 | 154.840 | 156.628 | ||
| 26169 | 2025.12.08 12:09 | modify | 2148 | 0.10 | 155.224 | 154.840 | 156.624 | ||
| 26170 | 2025.12.08 12:09 | modify | 2146 | 0.10 | 155.176 | 154.840 | 156.576 | ||
| 26171 | 2025.12.08 12:09 | modify | 2152 | 0.10 | 155.134 | 154.845 | 156.534 | ||
| 26172 | 2025.12.08 13:00 | buy | 2161 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 26173 | 2025.12.08 13:00 | modify | 2161 | 0.10 | 155.590 | 154.790 | 156.990 | ||
| 26174 | 2025.12.08 14:00 | buy | 2162 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 26175 | 2025.12.08 14:00 | modify | 2162 | 0.10 | 155.658 | 154.858 | 157.058 | ||
| 26176 | 2025.12.08 14:37 | modify | 2151 | 0.10 | 155.033 | 154.863 | 156.433 | ||
| 26177 | 2025.12.08 14:37 | modify | 2149 | 0.10 | 155.099 | 154.863 | 156.499 | ||
| 26178 | 2025.12.08 14:37 | modify | 2143 | 0.10 | 154.887 | 154.863 | 156.287 | ||
| 26179 | 2025.12.08 14:37 | modify | 2155 | 0.10 | 155.258 | 154.868 | 156.658 | ||
| 26180 | 2025.12.08 14:37 | modify | 2153 | 0.10 | 155.103 | 154.868 | 156.503 | ||
| 26181 | 2025.12.08 14:37 | modify | 2150 | 0.10 | 154.945 | 154.868 | 156.345 | ||
| 26182 | 2025.12.08 14:37 | modify | 2147 | 0.10 | 155.204 | 154.871 | 156.604 | ||
| 26183 | 2025.12.08 14:37 | modify | 2144 | 0.10 | 154.947 | 154.873 | 156.347 | ||
| 26184 | 2025.12.08 14:37 | modify | 2157 | 0.10 | 155.424 | 154.875 | 156.824 | ||
| 26185 | 2025.12.08 14:38 | modify | 2145 | 0.10 | 155.167 | 154.882 | 156.567 | ||
| 26186 | 2025.12.08 14:38 | modify | 2143 | 0.10 | 154.887 | 155.087 | 156.287 | ||
| 26187 | 2025.12.08 14:38 | modify | 2156 | 0.10 | 155.382 | 154.903 | 156.782 | ||
| 26188 | 2025.12.08 14:38 | modify | 2154 | 0.10 | 155.228 | 154.903 | 156.628 | ||
| 26189 | 2025.12.08 14:38 | modify | 2152 | 0.10 | 155.134 | 154.903 | 156.534 | ||
| 26190 | 2025.12.08 14:38 | modify | 2148 | 0.10 | 155.224 | 154.903 | 156.624 | ||
| 26191 | 2025.12.08 14:38 | modify | 2146 | 0.10 | 155.176 | 154.903 | 156.576 | ||
| 26192 | 2025.12.08 14:38 | modify | 2158 | 0.10 | 155.505 | 154.908 | 156.905 | ||
| 26193 | 2025.12.08 14:38 | modify | 2142 | 0.10 | 154.661 | 154.913 | 156.061 | ||
| 26194 | 2025.12.08 14:38 | modify | 2151 | 0.10 | 155.033 | 154.915 | 156.433 | ||
| 26195 | 2025.12.08 14:38 | modify | 2149 | 0.10 | 155.099 | 154.915 | 156.499 | ||
| 26196 | 2025.12.08 14:38 | modify | 2155 | 0.10 | 155.258 | 154.919 | 156.658 | ||
| 26197 | 2025.12.08 14:38 | modify | 2153 | 0.10 | 155.103 | 154.919 | 156.503 | ||
| 26198 | 2025.12.08 14:38 | modify | 2150 | 0.10 | 154.945 | 154.919 | 156.345 | ||
| 26199 | 2025.12.08 14:38 | modify | 2147 | 0.10 | 155.204 | 154.923 | 156.604 | ||
| 26200 | 2025.12.08 14:38 | modify | 2144 | 0.10 | 154.947 | 154.923 | 156.347 | ||
| 26201 | 2025.12.08 14:38 | modify | 2157 | 0.10 | 155.424 | 154.926 | 156.824 | ||
| 26202 | 2025.12.08 14:38 | modify | 2145 | 0.10 | 155.167 | 154.934 | 156.567 | ||
| 26203 | 2025.12.08 14:45 | modify | 2159 | 0.10 | 155.541 | 154.943 | 156.941 | ||
| 26204 | 2025.12.08 14:45 | modify | 2150 | 0.10 | 154.945 | 155.145 | 156.345 | ||
| 26205 | 2025.12.08 14:46 | modify | 2144 | 0.10 | 154.947 | 155.147 | 156.347 | ||
| 26206 | 2025.12.08 14:46 | modify | 2156 | 0.10 | 155.382 | 154.954 | 156.782 | ||
| 26207 | 2025.12.08 14:46 | modify | 2154 | 0.10 | 155.228 | 154.954 | 156.628 | ||
| 26208 | 2025.12.08 14:46 | modify | 2152 | 0.10 | 155.134 | 154.954 | 156.534 | ||
| 26209 | 2025.12.08 14:46 | modify | 2148 | 0.10 | 155.224 | 154.954 | 156.624 | ||
| 26210 | 2025.12.08 14:46 | modify | 2146 | 0.10 | 155.176 | 154.954 | 156.576 | ||
| 26211 | 2025.12.08 14:48 | modify | 2158 | 0.10 | 155.505 | 154.958 | 156.905 | ||
| 26212 | 2025.12.08 14:51 | modify | 2151 | 0.10 | 155.033 | 154.966 | 156.433 | ||
| 26213 | 2025.12.08 14:51 | modify | 2149 | 0.10 | 155.099 | 154.966 | 156.499 | ||
| 26214 | 2025.12.08 14:51 | modify | 2142 | 0.10 | 154.661 | 154.966 | 156.061 | ||
| 26215 | 2025.12.08 14:51 | modify | 2155 | 0.10 | 155.258 | 154.970 | 156.658 | ||
| 26216 | 2025.12.08 14:51 | modify | 2153 | 0.10 | 155.103 | 154.970 | 156.503 | ||
| 26217 | 2025.12.08 14:51 | modify | 2147 | 0.10 | 155.204 | 154.974 | 156.604 | ||
| 26218 | 2025.12.08 14:51 | modify | 2157 | 0.10 | 155.424 | 154.978 | 156.824 | ||
| 26219 | 2025.12.08 14:51 | modify | 2145 | 0.10 | 155.167 | 154.987 | 156.567 | ||
| 26220 | 2025.12.08 14:51 | modify | 2161 | 0.10 | 155.590 | 154.994 | 156.990 | ||
| 26221 | 2025.12.08 14:51 | modify | 2159 | 0.10 | 155.541 | 154.994 | 156.941 | ||
| 26222 | 2025.12.08 14:52 | modify | 2156 | 0.10 | 155.382 | 155.005 | 156.782 | ||
| 26223 | 2025.12.08 14:52 | modify | 2154 | 0.10 | 155.228 | 155.005 | 156.628 | ||
| 26224 | 2025.12.08 14:52 | modify | 2152 | 0.10 | 155.134 | 155.005 | 156.534 | ||
| 26225 | 2025.12.08 14:52 | modify | 2148 | 0.10 | 155.224 | 155.005 | 156.624 | ||
| 26226 | 2025.12.08 14:52 | modify | 2146 | 0.10 | 155.176 | 155.005 | 156.576 | ||
| 26227 | 2025.12.08 14:52 | modify | 2158 | 0.10 | 155.505 | 155.010 | 156.905 | ||
| 26228 | 2025.12.08 14:52 | modify | 2160 | 0.10 | 155.616 | 155.016 | 157.016 | ||
| 26229 | 2025.12.08 14:52 | modify | 2151 | 0.10 | 155.033 | 155.017 | 156.433 | ||
| 26230 | 2025.12.08 14:52 | modify | 2149 | 0.10 | 155.099 | 155.017 | 156.499 | ||
| 26231 | 2025.12.08 14:52 | modify | 2142 | 0.10 | 154.661 | 155.017 | 156.061 | ||
| 26232 | 2025.12.08 14:52 | modify | 2155 | 0.10 | 155.258 | 155.022 | 156.658 | ||
| 26233 | 2025.12.08 14:52 | modify | 2153 | 0.10 | 155.103 | 155.022 | 156.503 | ||
| 26234 | 2025.12.08 14:52 | modify | 2147 | 0.10 | 155.204 | 155.024 | 156.604 | ||
| 26235 | 2025.12.08 14:52 | modify | 2157 | 0.10 | 155.424 | 155.029 | 156.824 | ||
| 26236 | 2025.12.08 14:53 | modify | 2151 | 0.10 | 155.033 | 155.233 | 156.433 | ||
| 26237 | 2025.12.08 14:53 | modify | 2145 | 0.10 | 155.167 | 155.038 | 156.567 | ||
| 26238 | 2025.12.08 14:53 | modify | 2161 | 0.10 | 155.590 | 155.046 | 156.990 | ||
| 26239 | 2025.12.08 14:53 | modify | 2159 | 0.10 | 155.541 | 155.046 | 156.941 | ||
| 26240 | 2025.12.08 14:53 | modify | 2162 | 0.10 | 155.658 | 155.058 | 157.058 | ||
| 26241 | 2025.12.08 14:53 | modify | 2156 | 0.10 | 155.382 | 155.058 | 156.782 | ||
| 26242 | 2025.12.08 14:53 | modify | 2154 | 0.10 | 155.228 | 155.058 | 156.628 | ||
| 26243 | 2025.12.08 14:53 | modify | 2152 | 0.10 | 155.134 | 155.058 | 156.534 | ||
| 26244 | 2025.12.08 14:53 | modify | 2148 | 0.10 | 155.224 | 155.058 | 156.624 | ||
| 26245 | 2025.12.08 14:53 | modify | 2146 | 0.10 | 155.176 | 155.058 | 156.576 | ||
| 26246 | 2025.12.08 14:53 | modify | 2158 | 0.10 | 155.505 | 155.060 | 156.905 | ||
| 26247 | 2025.12.08 14:53 | modify | 2160 | 0.10 | 155.616 | 155.066 | 157.016 | ||
| 26248 | 2025.12.08 14:53 | modify | 2149 | 0.10 | 155.099 | 155.069 | 156.499 | ||
| 26249 | 2025.12.08 14:53 | modify | 2142 | 0.10 | 154.661 | 155.069 | 156.061 | ||
| 26250 | 2025.12.08 14:53 | modify | 2155 | 0.10 | 155.258 | 155.072 | 156.658 | ||
| 26251 | 2025.12.08 14:53 | modify | 2153 | 0.10 | 155.103 | 155.072 | 156.503 | ||
| 26252 | 2025.12.08 14:53 | modify | 2147 | 0.10 | 155.204 | 155.075 | 156.604 | ||
| 26253 | 2025.12.08 15:01 | modify | 2157 | 0.10 | 155.424 | 155.080 | 156.824 | ||
| 26254 | 2025.12.08 15:06 | modify | 2145 | 0.10 | 155.167 | 155.091 | 156.567 | ||
| 26255 | 2025.12.08 15:16 | modify | 2161 | 0.10 | 155.590 | 155.100 | 156.990 | ||
| 26256 | 2025.12.08 15:16 | modify | 2159 | 0.10 | 155.541 | 155.100 | 156.941 | ||
| 26257 | 2025.12.08 15:16 | modify | 2149 | 0.10 | 155.099 | 155.299 | 156.499 | ||
| 26258 | 2025.12.08 15:16 | modify | 2153 | 0.10 | 155.103 | 155.303 | 156.503 | ||
| 26259 | 2025.12.08 15:16 | modify | 2162 | 0.10 | 155.658 | 155.110 | 157.058 | ||
| 26260 | 2025.12.08 15:16 | modify | 2156 | 0.10 | 155.382 | 155.110 | 156.782 | ||
| 26261 | 2025.12.08 15:16 | modify | 2154 | 0.10 | 155.228 | 155.110 | 156.628 | ||
| 26262 | 2025.12.08 15:16 | modify | 2152 | 0.10 | 155.134 | 155.110 | 156.534 | ||
| 26263 | 2025.12.08 15:16 | modify | 2148 | 0.10 | 155.224 | 155.110 | 156.624 | ||
| 26264 | 2025.12.08 15:16 | modify | 2146 | 0.10 | 155.176 | 155.110 | 156.576 | ||
| 26265 | 2025.12.08 15:16 | modify | 2158 | 0.10 | 155.505 | 155.112 | 156.905 | ||
| 26266 | 2025.12.08 15:17 | modify | 2160 | 0.10 | 155.616 | 155.117 | 157.016 | ||
| 26267 | 2025.12.08 15:36 | modify | 2142 | 0.10 | 154.661 | 155.119 | 156.061 | ||
| 26268 | 2025.12.08 15:36 | modify | 2155 | 0.10 | 155.258 | 155.125 | 156.658 | ||
| 26269 | 2025.12.08 15:36 | modify | 2147 | 0.10 | 155.204 | 155.125 | 156.604 | ||
| 26270 | 2025.12.08 15:37 | modify | 2157 | 0.10 | 155.424 | 155.131 | 156.824 | ||
| 26271 | 2025.12.08 15:39 | modify | 2152 | 0.10 | 155.134 | 155.334 | 156.534 | ||
| 26272 | 2025.12.08 15:39 | modify | 2143 | 0.10 | 154.887 | 155.138 | 156.287 | ||
| 26273 | 2025.12.08 15:39 | modify | 2145 | 0.10 | 155.167 | 155.143 | 156.567 | ||
| 26274 | 2025.12.08 15:39 | modify | 2161 | 0.10 | 155.590 | 155.154 | 156.990 | ||
| 26275 | 2025.12.08 15:39 | modify | 2159 | 0.10 | 155.541 | 155.154 | 156.941 | ||
| 26276 | 2025.12.08 15:40 | modify | 2162 | 0.10 | 155.658 | 155.162 | 157.058 | ||
| 26277 | 2025.12.08 15:40 | modify | 2156 | 0.10 | 155.382 | 155.162 | 156.782 | ||
| 26278 | 2025.12.08 15:40 | modify | 2154 | 0.10 | 155.228 | 155.162 | 156.628 | ||
| 26279 | 2025.12.08 15:40 | modify | 2148 | 0.10 | 155.224 | 155.162 | 156.624 | ||
| 26280 | 2025.12.08 15:40 | modify | 2146 | 0.10 | 155.176 | 155.162 | 156.576 | ||
| 26281 | 2025.12.08 15:40 | modify | 2142 | 0.10 | 154.661 | 155.861 | 156.061 | ||
| 26282 | 2025.12.08 15:40 | modify | 2158 | 0.10 | 155.505 | 155.166 | 156.905 | ||
| 26283 | 2025.12.08 15:40 | modify | 2160 | 0.10 | 155.616 | 155.168 | 157.016 | ||
| 26284 | 2025.12.08 15:40 | modify | 2145 | 0.10 | 155.167 | 155.367 | 156.567 | ||
| 26285 | 2025.12.08 15:41 | modify | 2155 | 0.10 | 155.258 | 155.180 | 156.658 | ||
| 26286 | 2025.12.08 15:41 | modify | 2147 | 0.10 | 155.204 | 155.180 | 156.604 | ||
| 26287 | 2025.12.08 15:41 | modify | 2146 | 0.10 | 155.176 | 155.376 | 156.576 | ||
| 26288 | 2025.12.08 15:45 | modify | 2157 | 0.10 | 155.424 | 155.183 | 156.824 | ||
| 26289 | 2025.12.08 15:59 | s/l | 2142 | 0.10 | 155.861 | 155.861 | 156.061 | 77.16 | 16890.96 |
| 26290 | 2025.12.09 00:55 | modify | 2143 | 0.10 | 154.887 | 155.189 | 156.287 | ||
| 26291 | 2025.12.09 00:56 | modify | 2150 | 0.10 | 154.945 | 155.196 | 156.345 | ||
| 26292 | 2025.12.09 00:56 | modify | 2144 | 0.10 | 154.947 | 155.197 | 156.347 | ||
| 26293 | 2025.12.09 00:56 | modify | 2161 | 0.10 | 155.590 | 155.206 | 156.990 | ||
| 26294 | 2025.12.09 00:56 | modify | 2159 | 0.10 | 155.541 | 155.206 | 156.941 | ||
| 26295 | 2025.12.09 00:56 | modify | 2147 | 0.10 | 155.204 | 155.404 | 156.604 | ||
| 26296 | 2025.12.09 00:56 | modify | 2162 | 0.10 | 155.658 | 155.214 | 157.058 | ||
| 26297 | 2025.12.09 00:56 | modify | 2156 | 0.10 | 155.382 | 155.214 | 156.782 | ||
| 26298 | 2025.12.09 00:56 | modify | 2154 | 0.10 | 155.228 | 155.214 | 156.628 | ||
| 26299 | 2025.12.09 00:56 | modify | 2148 | 0.10 | 155.224 | 155.214 | 156.624 | ||
| 26300 | 2025.12.09 00:58 | modify | 2158 | 0.10 | 155.505 | 155.217 | 156.905 | ||
| 26301 | 2025.12.09 00:58 | modify | 2160 | 0.10 | 155.616 | 155.222 | 157.016 | ||
| 26302 | 2025.12.09 01:00 | buy | 2163 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 26303 | 2025.12.09 01:00 | modify | 2163 | 0.10 | 156.039 | 155.239 | 157.439 | ||
| 26304 | 2025.12.09 01:04 | modify | 2157 | 0.10 | 155.424 | 155.234 | 156.824 | ||
| 26305 | 2025.12.09 01:04 | modify | 2155 | 0.10 | 155.258 | 155.234 | 156.658 | ||
| 26306 | 2025.12.09 01:04 | modify | 2154 | 0.10 | 155.228 | 155.428 | 156.628 | ||
| 26307 | 2025.12.09 01:04 | modify | 2148 | 0.10 | 155.224 | 155.424 | 156.624 | ||
| 26308 | 2025.12.09 02:00 | buy | 2164 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 26309 | 2025.12.09 02:00 | modify | 2164 | 0.10 | 155.828 | 155.028 | 157.228 | ||
| 26310 | 2025.12.09 03:00 | buy | 2165 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 26311 | 2025.12.09 03:00 | modify | 2165 | 0.10 | 155.896 | 155.096 | 157.296 | ||
| 26312 | 2025.12.09 04:00 | buy | 2166 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 26313 | 2025.12.09 04:00 | modify | 2166 | 0.10 | 155.853 | 155.053 | 157.253 | ||
| 26314 | 2025.12.09 05:00 | buy | 2167 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 26315 | 2025.12.09 05:00 | modify | 2167 | 0.10 | 155.964 | 155.164 | 157.364 | ||
| 26316 | 2025.12.09 05:07 | modify | 2164 | 0.10 | 155.828 | 155.231 | 157.228 | ||
| 26317 | 2025.12.09 05:07 | modify | 2143 | 0.10 | 154.887 | 155.244 | 156.287 | ||
| 26318 | 2025.12.09 05:07 | modify | 2166 | 0.10 | 155.853 | 155.254 | 157.253 | ||
| 26319 | 2025.12.09 05:07 | modify | 2150 | 0.10 | 154.945 | 155.254 | 156.345 | ||
| 26320 | 2025.12.09 05:07 | modify | 2144 | 0.10 | 154.947 | 155.254 | 156.347 | ||
| 26321 | 2025.12.09 05:07 | modify | 2161 | 0.10 | 155.590 | 155.262 | 156.990 | ||
| 26322 | 2025.12.09 05:07 | modify | 2159 | 0.10 | 155.541 | 155.262 | 156.941 | ||
| 26323 | 2025.12.09 05:07 | modify | 2155 | 0.10 | 155.258 | 155.458 | 156.658 | ||
| 26324 | 2025.12.09 05:07 | modify | 2162 | 0.10 | 155.658 | 155.273 | 157.058 | ||
| 26325 | 2025.12.09 05:07 | modify | 2160 | 0.10 | 155.616 | 155.273 | 157.016 | ||
| 26326 | 2025.12.09 05:07 | modify | 2158 | 0.10 | 155.505 | 155.273 | 156.905 | ||
| 26327 | 2025.12.09 05:07 | modify | 2156 | 0.10 | 155.382 | 155.273 | 156.782 | ||
| 26328 | 2025.12.09 05:07 | modify | 2164 | 0.10 | 155.828 | 155.288 | 157.228 | ||
| 26329 | 2025.12.09 05:07 | modify | 2157 | 0.10 | 155.424 | 155.288 | 156.824 | ||
| 26330 | 2025.12.09 05:07 | modify | 2151 | 0.10 | 155.033 | 155.288 | 156.433 | ||
| 26331 | 2025.12.09 05:07 | modify | 2165 | 0.10 | 155.896 | 155.298 | 157.296 | ||
| 26332 | 2025.12.09 05:07 | modify | 2143 | 0.10 | 154.887 | 155.298 | 156.287 | ||
| 26333 | 2025.12.09 05:07 | modify | 2166 | 0.10 | 155.853 | 155.308 | 157.253 | ||
| 26334 | 2025.12.09 05:07 | modify | 2150 | 0.10 | 154.945 | 155.308 | 156.345 | ||
| 26335 | 2025.12.09 05:07 | modify | 2144 | 0.10 | 154.947 | 155.308 | 156.347 | ||
| 26336 | 2025.12.09 06:00 | buy | 2168 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 26337 | 2025.12.09 06:00 | modify | 2168 | 0.10 | 156.038 | 155.238 | 157.438 | ||
| 26338 | 2025.12.09 06:17 | modify | 2161 | 0.10 | 155.590 | 155.313 | 156.990 | ||
| 26339 | 2025.12.09 06:17 | modify | 2159 | 0.10 | 155.541 | 155.313 | 156.941 | ||
| 26340 | 2025.12.09 06:17 | modify | 2162 | 0.10 | 155.658 | 155.325 | 157.058 | ||
| 26341 | 2025.12.09 06:17 | modify | 2160 | 0.10 | 155.616 | 155.325 | 157.016 | ||
| 26342 | 2025.12.09 06:17 | modify | 2158 | 0.10 | 155.505 | 155.325 | 156.905 | ||
| 26343 | 2025.12.09 06:17 | modify | 2156 | 0.10 | 155.382 | 155.325 | 156.782 | ||
| 26344 | 2025.12.09 07:00 | buy | 2169 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 26345 | 2025.12.09 07:00 | modify | 2169 | 0.10 | 156.036 | 155.236 | 157.436 | ||
| 26346 | 2025.12.09 07:16 | modify | 2164 | 0.10 | 155.828 | 155.341 | 157.228 | ||
| 26347 | 2025.12.09 07:16 | modify | 2157 | 0.10 | 155.424 | 155.341 | 156.824 | ||
| 26348 | 2025.12.09 07:16 | modify | 2151 | 0.10 | 155.033 | 155.341 | 156.433 | ||
| 26349 | 2025.12.09 07:16 | modify | 2166 | 0.10 | 155.853 | 155.359 | 157.253 | ||
| 26350 | 2025.12.09 07:16 | modify | 2165 | 0.10 | 155.896 | 155.359 | 157.296 | ||
| 26351 | 2025.12.09 07:16 | modify | 2153 | 0.10 | 155.103 | 155.359 | 156.503 | ||
| 26352 | 2025.12.09 07:16 | modify | 2150 | 0.10 | 154.945 | 155.359 | 156.345 | ||
| 26353 | 2025.12.09 07:16 | modify | 2149 | 0.10 | 155.099 | 155.359 | 156.499 | ||
| 26354 | 2025.12.09 07:16 | modify | 2144 | 0.10 | 154.947 | 155.359 | 156.347 | ||
| 26355 | 2025.12.09 07:16 | modify | 2143 | 0.10 | 154.887 | 155.359 | 156.287 | ||
| 26356 | 2025.12.09 07:52 | modify | 2167 | 0.10 | 155.964 | 155.364 | 157.364 | ||
| 26357 | 2025.12.09 07:52 | modify | 2161 | 0.10 | 155.590 | 155.364 | 156.990 | ||
| 26358 | 2025.12.09 07:52 | modify | 2159 | 0.10 | 155.541 | 155.364 | 156.941 | ||
| 26359 | 2025.12.09 07:54 | modify | 2162 | 0.10 | 155.658 | 155.375 | 157.058 | ||
| 26360 | 2025.12.09 07:54 | modify | 2160 | 0.10 | 155.616 | 155.375 | 157.016 | ||
| 26361 | 2025.12.09 07:54 | modify | 2158 | 0.10 | 155.505 | 155.375 | 156.905 | ||
| 26362 | 2025.12.09 07:54 | modify | 2156 | 0.10 | 155.382 | 155.375 | 156.782 | ||
| 26363 | 2025.12.09 07:54 | modify | 2156 | 0.10 | 155.382 | 155.582 | 156.782 | ||
| 26364 | 2025.12.09 07:54 | modify | 2152 | 0.10 | 155.134 | 155.386 | 156.534 | ||
| 26365 | 2025.12.09 07:54 | modify | 2143 | 0.10 | 154.887 | 156.087 | 156.287 | ||
| 26366 | 2025.12.09 07:57 | modify | 2164 | 0.10 | 155.828 | 155.395 | 157.228 | ||
| 26367 | 2025.12.09 07:57 | modify | 2157 | 0.10 | 155.424 | 155.395 | 156.824 | ||
| 26368 | 2025.12.09 07:57 | modify | 2151 | 0.10 | 155.033 | 155.395 | 156.433 | ||
| 26369 | 2025.12.09 08:00 | buy | 2170 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 26370 | 2025.12.09 08:00 | modify | 2170 | 0.10 | 156.222 | 155.422 | 157.622 | ||
| 26371 | 2025.12.09 08:00 | modify | 2166 | 0.10 | 155.853 | 155.410 | 157.253 | ||
| 26372 | 2025.12.09 08:00 | modify | 2165 | 0.10 | 155.896 | 155.410 | 157.296 | ||
| 26373 | 2025.12.09 08:00 | modify | 2153 | 0.10 | 155.103 | 155.410 | 156.503 | ||
| 26374 | 2025.12.09 08:00 | modify | 2150 | 0.10 | 154.945 | 155.410 | 156.345 | ||
| 26375 | 2025.12.09 08:00 | modify | 2149 | 0.10 | 155.099 | 155.410 | 156.499 | ||
| 26376 | 2025.12.09 08:00 | modify | 2144 | 0.10 | 154.947 | 155.410 | 156.347 | ||
| 26377 | 2025.12.09 08:02 | modify | 2167 | 0.10 | 155.964 | 155.418 | 157.364 | ||
| 26378 | 2025.12.09 08:02 | modify | 2161 | 0.10 | 155.590 | 155.418 | 156.990 | ||
| 26379 | 2025.12.09 08:02 | modify | 2159 | 0.10 | 155.541 | 155.418 | 156.941 | ||
| 26380 | 2025.12.09 08:02 | modify | 2145 | 0.10 | 155.167 | 155.418 | 156.567 | ||
| 26381 | 2025.12.09 08:02 | modify | 2162 | 0.10 | 155.658 | 155.428 | 157.058 | ||
| 26382 | 2025.12.09 08:02 | modify | 2160 | 0.10 | 155.616 | 155.428 | 157.016 | ||
| 26383 | 2025.12.09 08:02 | modify | 2158 | 0.10 | 155.505 | 155.428 | 156.905 | ||
| 26384 | 2025.12.09 08:02 | modify | 2157 | 0.10 | 155.424 | 155.624 | 156.824 | ||
| 26385 | 2025.12.09 08:02 | modify | 2146 | 0.10 | 155.176 | 155.428 | 156.576 | ||
| 26386 | 2025.12.09 08:02 | modify | 2169 | 0.10 | 156.036 | 155.442 | 157.436 | ||
| 26387 | 2025.12.09 08:02 | modify | 2168 | 0.10 | 156.038 | 155.442 | 157.438 | ||
| 26388 | 2025.12.09 08:02 | modify | 2163 | 0.10 | 156.039 | 155.442 | 157.439 | ||
| 26389 | 2025.12.09 08:02 | modify | 2152 | 0.10 | 155.134 | 155.442 | 156.534 | ||
| 26390 | 2025.12.09 08:03 | modify | 2164 | 0.10 | 155.828 | 155.452 | 157.228 | ||
| 26391 | 2025.12.09 08:03 | modify | 2151 | 0.10 | 155.033 | 155.452 | 156.433 | ||
| 26392 | 2025.12.09 08:03 | modify | 2150 | 0.10 | 154.945 | 156.145 | 156.345 | ||
| 26393 | 2025.12.09 08:03 | modify | 2144 | 0.10 | 154.947 | 156.147 | 156.347 | ||
| 26394 | 2025.12.09 08:03 | modify | 2147 | 0.10 | 155.204 | 155.457 | 156.604 | ||
| 26395 | 2025.12.09 08:03 | modify | 2166 | 0.10 | 155.853 | 155.465 | 157.253 | ||
| 26396 | 2025.12.09 08:03 | modify | 2165 | 0.10 | 155.896 | 155.465 | 157.296 | ||
| 26397 | 2025.12.09 08:03 | modify | 2153 | 0.10 | 155.103 | 155.465 | 156.503 | ||
| 26398 | 2025.12.09 08:03 | modify | 2149 | 0.10 | 155.099 | 155.465 | 156.499 | ||
| 26399 | 2025.12.09 08:03 | modify | 2167 | 0.10 | 155.964 | 155.470 | 157.364 | ||
| 26400 | 2025.12.09 08:03 | modify | 2161 | 0.10 | 155.590 | 155.470 | 156.990 | ||
| 26401 | 2025.12.09 08:03 | modify | 2159 | 0.10 | 155.541 | 155.470 | 156.941 | ||
| 26402 | 2025.12.09 08:03 | modify | 2145 | 0.10 | 155.167 | 155.470 | 156.567 | ||
| 26403 | 2025.12.09 08:04 | modify | 2148 | 0.10 | 155.224 | 155.476 | 156.624 | ||
| 26404 | 2025.12.09 08:11 | modify | 2162 | 0.10 | 155.658 | 155.479 | 157.058 | ||
| 26405 | 2025.12.09 08:11 | modify | 2160 | 0.10 | 155.616 | 155.479 | 157.016 | ||
| 26406 | 2025.12.09 08:11 | modify | 2158 | 0.10 | 155.505 | 155.479 | 156.905 | ||
| 26407 | 2025.12.09 08:11 | modify | 2154 | 0.10 | 155.228 | 155.479 | 156.628 | ||
| 26408 | 2025.12.09 08:11 | modify | 2146 | 0.10 | 155.176 | 155.479 | 156.576 | ||
| 26409 | 2025.12.09 08:16 | t/p | 2143 | 0.10 | 156.287 | 156.087 | 156.287 | 89.93 | 16980.89 |
| 26410 | 2025.12.09 08:19 | modify | 2169 | 0.10 | 156.036 | 155.493 | 157.436 | ||
| 26411 | 2025.12.09 08:19 | modify | 2168 | 0.10 | 156.038 | 155.493 | 157.438 | ||
| 26412 | 2025.12.09 08:19 | modify | 2163 | 0.10 | 156.039 | 155.493 | 157.439 | ||
| 26413 | 2025.12.09 08:19 | modify | 2152 | 0.10 | 155.134 | 155.493 | 156.534 | ||
| 26414 | 2025.12.09 08:19 | modify | 2164 | 0.10 | 155.828 | 155.504 | 157.228 | ||
| 26415 | 2025.12.09 08:19 | modify | 2151 | 0.10 | 155.033 | 155.504 | 156.433 | ||
| 26416 | 2025.12.09 08:19 | modify | 2158 | 0.10 | 155.505 | 155.705 | 156.905 | ||
| 26417 | 2025.12.09 08:19 | modify | 2155 | 0.10 | 155.258 | 155.511 | 156.658 | ||
| 26418 | 2025.12.09 08:19 | modify | 2147 | 0.10 | 155.204 | 155.511 | 156.604 | ||
| 26419 | 2025.12.09 08:20 | modify | 2166 | 0.10 | 155.853 | 155.518 | 157.253 | ||
| 26420 | 2025.12.09 08:20 | modify | 2165 | 0.10 | 155.896 | 155.518 | 157.296 | ||
| 26421 | 2025.12.09 08:20 | modify | 2153 | 0.10 | 155.103 | 155.518 | 156.503 | ||
| 26422 | 2025.12.09 08:20 | modify | 2149 | 0.10 | 155.099 | 155.518 | 156.499 | ||
| 26423 | 2025.12.09 08:24 | modify | 2167 | 0.10 | 155.964 | 155.521 | 157.364 | ||
| 26424 | 2025.12.09 08:24 | modify | 2161 | 0.10 | 155.590 | 155.521 | 156.990 | ||
| 26425 | 2025.12.09 08:24 | modify | 2159 | 0.10 | 155.541 | 155.521 | 156.941 | ||
| 26426 | 2025.12.09 08:24 | modify | 2145 | 0.10 | 155.167 | 155.521 | 156.567 | ||
| 26427 | 2025.12.09 08:24 | modify | 2148 | 0.10 | 155.224 | 155.529 | 156.624 | ||
| 26428 | 2025.12.09 08:25 | modify | 2162 | 0.10 | 155.658 | 155.530 | 157.058 | ||
| 26429 | 2025.12.09 08:25 | modify | 2160 | 0.10 | 155.616 | 155.530 | 157.016 | ||
| 26430 | 2025.12.09 08:25 | modify | 2154 | 0.10 | 155.228 | 155.530 | 156.628 | ||
| 26431 | 2025.12.09 08:25 | modify | 2146 | 0.10 | 155.176 | 155.530 | 156.576 | ||
| 26432 | 2025.12.09 08:25 | modify | 2151 | 0.10 | 155.033 | 156.233 | 156.433 | ||
| 26433 | 2025.12.09 08:26 | modify | 2169 | 0.10 | 156.036 | 155.544 | 157.436 | ||
| 26434 | 2025.12.09 08:26 | modify | 2168 | 0.10 | 156.038 | 155.544 | 157.438 | ||
| 26435 | 2025.12.09 08:26 | modify | 2163 | 0.10 | 156.039 | 155.544 | 157.439 | ||
| 26436 | 2025.12.09 08:26 | modify | 2159 | 0.10 | 155.541 | 155.741 | 156.941 | ||
| 26437 | 2025.12.09 08:26 | modify | 2152 | 0.10 | 155.134 | 155.544 | 156.534 | ||
| 26438 | 2025.12.09 08:26 | t/p | 2150 | 0.10 | 156.345 | 156.145 | 156.345 | 89.72 | 17070.62 |
| 26439 | 2025.12.09 08:26 | t/p | 2144 | 0.10 | 156.347 | 156.147 | 156.347 | 89.89 | 17160.51 |
| 26440 | 2025.12.09 08:26 | modify | 2164 | 0.10 | 155.828 | 155.555 | 157.228 | ||
| 26441 | 2025.12.09 08:27 | modify | 2166 | 0.10 | 155.853 | 155.569 | 157.253 | ||
| 26442 | 2025.12.09 08:27 | modify | 2165 | 0.10 | 155.896 | 155.569 | 157.296 | ||
| 26443 | 2025.12.09 08:27 | modify | 2155 | 0.10 | 155.258 | 155.569 | 156.658 | ||
| 26444 | 2025.12.09 08:27 | modify | 2153 | 0.10 | 155.103 | 155.569 | 156.503 | ||
| 26445 | 2025.12.09 08:27 | modify | 2149 | 0.10 | 155.099 | 155.569 | 156.499 | ||
| 26446 | 2025.12.09 08:27 | modify | 2147 | 0.10 | 155.204 | 155.569 | 156.604 | ||
| 26447 | 2025.12.09 08:27 | modify | 2167 | 0.10 | 155.964 | 155.576 | 157.364 | ||
| 26448 | 2025.12.09 08:27 | modify | 2161 | 0.10 | 155.590 | 155.576 | 156.990 | ||
| 26449 | 2025.12.09 08:27 | modify | 2145 | 0.10 | 155.167 | 155.576 | 156.567 | ||
| 26450 | 2025.12.09 08:36 | modify | 2148 | 0.10 | 155.224 | 155.580 | 156.624 | ||
| 26451 | 2025.12.09 08:36 | modify | 2162 | 0.10 | 155.658 | 155.588 | 157.058 | ||
| 26452 | 2025.12.09 08:36 | modify | 2160 | 0.10 | 155.616 | 155.588 | 157.016 | ||
| 26453 | 2025.12.09 08:36 | modify | 2154 | 0.10 | 155.228 | 155.588 | 156.628 | ||
| 26454 | 2025.12.09 08:36 | modify | 2146 | 0.10 | 155.176 | 155.588 | 156.576 | ||
| 26455 | 2025.12.09 08:36 | modify | 2161 | 0.10 | 155.590 | 155.790 | 156.990 | ||
| 26456 | 2025.12.09 08:36 | modify | 2169 | 0.10 | 156.036 | 155.595 | 157.436 | ||
| 26457 | 2025.12.09 08:36 | modify | 2168 | 0.10 | 156.038 | 155.595 | 157.438 | ||
| 26458 | 2025.12.09 08:36 | modify | 2163 | 0.10 | 156.039 | 155.595 | 157.439 | ||
| 26459 | 2025.12.09 08:36 | modify | 2152 | 0.10 | 155.134 | 155.595 | 156.534 | ||
| 26460 | 2025.12.09 08:38 | modify | 2149 | 0.10 | 155.099 | 156.299 | 156.499 | ||
| 26461 | 2025.12.09 08:38 | modify | 2164 | 0.10 | 155.828 | 155.615 | 157.228 | ||
| 26462 | 2025.12.09 08:38 | modify | 2153 | 0.10 | 155.103 | 156.303 | 156.503 | ||
| 26463 | 2025.12.09 08:38 | modify | 2160 | 0.10 | 155.616 | 155.816 | 157.016 | ||
| 26464 | 2025.12.09 08:38 | modify | 2166 | 0.10 | 155.853 | 155.619 | 157.253 | ||
| 26465 | 2025.12.09 08:38 | modify | 2165 | 0.10 | 155.896 | 155.619 | 157.296 | ||
| 26466 | 2025.12.09 08:38 | modify | 2155 | 0.10 | 155.258 | 155.619 | 156.658 | ||
| 26467 | 2025.12.09 08:38 | modify | 2147 | 0.10 | 155.204 | 155.619 | 156.604 | ||
| 26468 | 2025.12.09 08:38 | modify | 2170 | 0.10 | 156.222 | 155.622 | 157.622 | ||
| 26469 | 2025.12.09 08:39 | modify | 2167 | 0.10 | 155.964 | 155.627 | 157.364 | ||
| 26470 | 2025.12.09 08:39 | modify | 2145 | 0.10 | 155.167 | 155.627 | 156.567 | ||
| 26471 | 2025.12.09 09:00 | buy | 2171 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 26472 | 2025.12.09 09:00 | modify | 2171 | 0.10 | 156.363 | 155.563 | 157.763 | ||
| 26473 | 2025.12.09 09:00 | s/l | 2153 | 0.10 | 156.303 | 156.303 | 156.503 | 76.95 | 17237.46 |
| 26474 | 2025.12.09 09:00 | s/l | 2149 | 0.10 | 156.299 | 156.299 | 156.499 | 76.95 | 17314.42 |
| 26475 | 2025.12.09 09:06 | s/l | 2151 | 0.10 | 156.233 | 156.233 | 156.433 | 76.98 | 17391.40 |
| 26476 | 2025.12.09 10:00 | buy | 2172 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 26477 | 2025.12.09 10:00 | modify | 2172 | 0.10 | 156.117 | 155.317 | 157.517 | ||
| 26478 | 2025.12.09 11:00 | buy | 2173 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 26479 | 2025.12.09 11:00 | modify | 2173 | 0.10 | 156.105 | 155.305 | 157.505 | ||
| 26480 | 2025.12.09 12:00 | buy | 2174 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 26481 | 2025.12.09 12:00 | modify | 2174 | 0.10 | 156.217 | 155.417 | 157.617 | ||
| 26482 | 2025.12.09 12:41 | modify | 2173 | 0.10 | 156.105 | 155.505 | 157.505 | ||
| 26483 | 2025.12.09 12:42 | modify | 2172 | 0.10 | 156.117 | 155.518 | 157.517 | ||
| 26484 | 2025.12.09 12:59 | modify | 2173 | 0.10 | 156.105 | 155.556 | 157.505 | ||
| 26485 | 2025.12.09 13:00 | buy | 2175 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 26486 | 2025.12.09 13:00 | modify | 2175 | 0.10 | 156.386 | 155.586 | 157.786 | ||
| 26487 | 2025.12.09 13:00 | modify | 2172 | 0.10 | 156.117 | 155.569 | 157.517 | ||
| 26488 | 2025.12.09 13:23 | modify | 2173 | 0.10 | 156.105 | 155.615 | 157.505 | ||
| 26489 | 2025.12.09 13:23 | modify | 2174 | 0.10 | 156.217 | 155.617 | 157.617 | ||
| 26490 | 2025.12.09 13:23 | modify | 2172 | 0.10 | 156.117 | 155.619 | 157.517 | ||
| 26491 | 2025.12.09 13:24 | modify | 2148 | 0.10 | 155.224 | 155.632 | 156.624 | ||
| 26492 | 2025.12.09 13:24 | modify | 2156 | 0.10 | 155.382 | 155.633 | 156.782 | ||
| 26493 | 2025.12.09 13:24 | modify | 2162 | 0.10 | 155.658 | 155.641 | 157.058 | ||
| 26494 | 2025.12.09 13:24 | modify | 2154 | 0.10 | 155.228 | 155.641 | 156.628 | ||
| 26495 | 2025.12.09 13:24 | modify | 2152 | 0.10 | 155.134 | 156.334 | 156.534 | ||
| 26496 | 2025.12.09 13:24 | modify | 2146 | 0.10 | 155.176 | 155.641 | 156.576 | ||
| 26497 | 2025.12.09 13:24 | modify | 2169 | 0.10 | 156.036 | 155.648 | 157.436 | ||
| 26498 | 2025.12.09 13:24 | modify | 2168 | 0.10 | 156.038 | 155.648 | 157.438 | ||
| 26499 | 2025.12.09 13:24 | modify | 2163 | 0.10 | 156.039 | 155.648 | 157.439 | ||
| 26500 | 2025.12.09 13:25 | modify | 2162 | 0.10 | 155.658 | 155.858 | 157.058 | ||
| 26501 | 2025.12.09 13:25 | modify | 2173 | 0.10 | 156.105 | 155.666 | 157.505 | ||
| 26502 | 2025.12.09 13:25 | modify | 2164 | 0.10 | 155.828 | 155.666 | 157.228 | ||
| 26503 | 2025.12.09 13:25 | modify | 2174 | 0.10 | 156.217 | 155.669 | 157.617 | ||
| 26504 | 2025.12.09 13:25 | modify | 2145 | 0.10 | 155.167 | 156.367 | 156.567 | ||
| 26505 | 2025.12.09 13:25 | modify | 2172 | 0.10 | 156.117 | 155.671 | 157.517 | ||
| 26506 | 2025.12.09 13:25 | modify | 2166 | 0.10 | 155.853 | 155.671 | 157.253 | ||
| 26507 | 2025.12.09 13:25 | modify | 2165 | 0.10 | 155.896 | 155.671 | 157.296 | ||
| 26508 | 2025.12.09 13:25 | modify | 2155 | 0.10 | 155.258 | 155.671 | 156.658 | ||
| 26509 | 2025.12.09 13:25 | modify | 2147 | 0.10 | 155.204 | 155.671 | 156.604 | ||
| 26510 | 2025.12.09 13:25 | modify | 2170 | 0.10 | 156.222 | 155.673 | 157.622 | ||
| 26511 | 2025.12.09 13:25 | modify | 2157 | 0.10 | 155.424 | 155.675 | 156.824 | ||
| 26512 | 2025.12.09 13:25 | modify | 2146 | 0.10 | 155.176 | 156.376 | 156.576 | ||
| 26513 | 2025.12.09 13:25 | modify | 2167 | 0.10 | 155.964 | 155.678 | 157.364 | ||
| 26514 | 2025.12.09 13:26 | modify | 2156 | 0.10 | 155.382 | 155.685 | 156.782 | ||
| 26515 | 2025.12.09 13:26 | modify | 2148 | 0.10 | 155.224 | 155.685 | 156.624 | ||
| 26516 | 2025.12.09 13:31 | modify | 2154 | 0.10 | 155.228 | 155.695 | 156.628 | ||
| 26517 | 2025.12.09 13:32 | modify | 2169 | 0.10 | 156.036 | 155.701 | 157.436 | ||
| 26518 | 2025.12.09 13:32 | modify | 2168 | 0.10 | 156.038 | 155.701 | 157.438 | ||
| 26519 | 2025.12.09 13:32 | modify | 2163 | 0.10 | 156.039 | 155.701 | 157.439 | ||
| 26520 | 2025.12.09 13:32 | modify | 2147 | 0.10 | 155.204 | 156.404 | 156.604 | ||
| 26521 | 2025.12.09 13:39 | s/l | 2147 | 0.10 | 156.404 | 156.404 | 156.604 | 77.07 | 17468.47 |
| 26522 | 2025.12.09 13:44 | s/l | 2146 | 0.10 | 156.376 | 156.376 | 156.576 | 77.09 | 17545.56 |
| 26523 | 2025.12.09 13:45 | s/l | 2145 | 0.10 | 156.367 | 156.367 | 156.567 | 77.09 | 17622.65 |
| 26524 | 2025.12.09 13:52 | s/l | 2152 | 0.10 | 156.334 | 156.334 | 156.534 | 76.94 | 17699.59 |
| 26525 | 2025.12.09 14:00 | buy | 2176 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 26526 | 2025.12.09 14:00 | modify | 2176 | 0.10 | 156.373 | 155.573 | 157.773 | ||
| 26527 | 2025.12.09 14:26 | modify | 2173 | 0.10 | 156.105 | 155.717 | 157.505 | ||
| 26528 | 2025.12.09 14:26 | modify | 2164 | 0.10 | 155.828 | 155.717 | 157.228 | ||
| 26529 | 2025.12.09 14:26 | modify | 2174 | 0.10 | 156.217 | 155.720 | 157.617 | ||
| 26530 | 2025.12.09 14:27 | modify | 2172 | 0.10 | 156.117 | 155.723 | 157.517 | ||
| 26531 | 2025.12.09 14:27 | modify | 2166 | 0.10 | 155.853 | 155.723 | 157.253 | ||
| 26532 | 2025.12.09 14:27 | modify | 2165 | 0.10 | 155.896 | 155.723 | 157.296 | ||
| 26533 | 2025.12.09 14:27 | modify | 2155 | 0.10 | 155.258 | 155.723 | 156.658 | ||
| 26534 | 2025.12.09 14:27 | modify | 2170 | 0.10 | 156.222 | 155.728 | 157.622 | ||
| 26535 | 2025.12.09 14:27 | modify | 2157 | 0.10 | 155.424 | 155.728 | 156.824 | ||
| 26536 | 2025.12.09 14:27 | modify | 2148 | 0.10 | 155.224 | 156.424 | 156.624 | ||
| 26537 | 2025.12.09 14:27 | modify | 2167 | 0.10 | 155.964 | 155.729 | 157.364 | ||
| 26538 | 2025.12.09 14:27 | modify | 2154 | 0.10 | 155.228 | 156.428 | 156.628 | ||
| 26539 | 2025.12.09 14:31 | s/l | 2154 | 0.10 | 156.428 | 156.428 | 156.628 | 76.88 | 17776.47 |
| 26540 | 2025.12.09 14:31 | s/l | 2148 | 0.10 | 156.424 | 156.424 | 156.624 | 77.07 | 17853.54 |
| 26541 | 2025.12.09 15:00 | modify | 2173 | 0.10 | 156.105 | 155.768 | 157.505 | ||
| 26542 | 2025.12.09 15:00 | modify | 2171 | 0.10 | 156.363 | 155.768 | 157.763 | ||
| 26543 | 2025.12.09 15:00 | modify | 2169 | 0.10 | 156.036 | 155.768 | 157.436 | ||
| 26544 | 2025.12.09 15:00 | modify | 2168 | 0.10 | 156.038 | 155.768 | 157.438 | ||
| 26545 | 2025.12.09 15:00 | modify | 2164 | 0.10 | 155.828 | 155.768 | 157.228 | ||
| 26546 | 2025.12.09 15:00 | modify | 2163 | 0.10 | 156.039 | 155.768 | 157.439 | ||
| 26547 | 2025.12.09 15:00 | modify | 2158 | 0.10 | 155.505 | 155.768 | 156.905 | ||
| 26548 | 2025.12.09 15:00 | modify | 2156 | 0.10 | 155.382 | 155.768 | 156.782 | ||
| 26549 | 2025.12.09 15:00 | modify | 2155 | 0.10 | 155.258 | 156.458 | 156.658 | ||
| 26550 | 2025.12.09 15:00 | modify | 2176 | 0.10 | 156.373 | 155.776 | 157.773 | ||
| 26551 | 2025.12.09 15:00 | modify | 2174 | 0.10 | 156.217 | 155.776 | 157.617 | ||
| 26552 | 2025.12.09 15:00 | modify | 2172 | 0.10 | 156.117 | 155.776 | 157.517 | ||
| 26553 | 2025.12.09 15:00 | modify | 2166 | 0.10 | 155.853 | 155.776 | 157.253 | ||
| 26554 | 2025.12.09 15:00 | modify | 2165 | 0.10 | 155.896 | 155.776 | 157.296 | ||
| 26555 | 2025.12.09 15:00 | modify | 2175 | 0.10 | 156.386 | 155.790 | 157.786 | ||
| 26556 | 2025.12.09 15:00 | modify | 2170 | 0.10 | 156.222 | 155.790 | 157.622 | ||
| 26557 | 2025.12.09 15:00 | modify | 2167 | 0.10 | 155.964 | 155.790 | 157.364 | ||
| 26558 | 2025.12.09 15:00 | modify | 2157 | 0.10 | 155.424 | 155.790 | 156.824 | ||
| 26559 | 2025.12.09 15:00 | modify | 2159 | 0.10 | 155.541 | 155.806 | 156.941 | ||
| 26560 | 2025.12.09 15:00 | modify | 2173 | 0.10 | 156.105 | 155.826 | 157.505 | ||
| 26561 | 2025.12.09 15:00 | modify | 2171 | 0.10 | 156.363 | 155.826 | 157.763 | ||
| 26562 | 2025.12.09 15:00 | modify | 2169 | 0.10 | 156.036 | 155.826 | 157.436 | ||
| 26563 | 2025.12.09 15:00 | modify | 2168 | 0.10 | 156.038 | 155.826 | 157.438 | ||
| 26564 | 2025.12.09 15:00 | modify | 2164 | 0.10 | 155.828 | 155.826 | 157.228 | ||
| 26565 | 2025.12.09 15:00 | modify | 2163 | 0.10 | 156.039 | 155.826 | 157.439 | ||
| 26566 | 2025.12.09 15:00 | modify | 2158 | 0.10 | 155.505 | 155.826 | 156.905 | ||
| 26567 | 2025.12.09 15:00 | modify | 2156 | 0.10 | 155.382 | 155.826 | 156.782 | ||
| 26568 | 2025.12.09 15:00 | modify | 2176 | 0.10 | 156.373 | 155.827 | 157.773 | ||
| 26569 | 2025.12.09 15:00 | modify | 2174 | 0.10 | 156.217 | 155.827 | 157.617 | ||
| 26570 | 2025.12.09 15:00 | modify | 2172 | 0.10 | 156.117 | 155.827 | 157.517 | ||
| 26571 | 2025.12.09 15:00 | modify | 2166 | 0.10 | 155.853 | 155.827 | 157.253 | ||
| 26572 | 2025.12.09 15:00 | modify | 2165 | 0.10 | 155.896 | 155.827 | 157.296 | ||
| 26573 | 2025.12.09 15:00 | modify | 2164 | 0.10 | 155.828 | 156.028 | 157.228 | ||
| 26574 | 2025.12.09 15:00 | t/p | 2155 | 0.10 | 156.658 | 156.458 | 156.658 | 89.55 | 17943.09 |
| 26575 | 2025.12.09 15:00 | modify | 2175 | 0.10 | 156.386 | 155.859 | 157.786 | ||
| 26576 | 2025.12.09 15:00 | modify | 2170 | 0.10 | 156.222 | 155.859 | 157.622 | ||
| 26577 | 2025.12.09 15:00 | modify | 2167 | 0.10 | 155.964 | 155.859 | 157.364 | ||
| 26578 | 2025.12.09 15:00 | modify | 2166 | 0.10 | 155.853 | 156.053 | 157.253 | ||
| 26579 | 2025.12.09 15:00 | modify | 2161 | 0.10 | 155.590 | 155.859 | 156.990 | ||
| 26580 | 2025.12.09 15:00 | modify | 2159 | 0.10 | 155.541 | 155.859 | 156.941 | ||
| 26581 | 2025.12.09 15:00 | modify | 2157 | 0.10 | 155.424 | 155.859 | 156.824 | ||
| 26582 | 2025.12.09 15:01 | modify | 2160 | 0.10 | 155.616 | 155.867 | 157.016 | ||
| 26583 | 2025.12.09 15:02 | modify | 2173 | 0.10 | 156.105 | 155.877 | 157.505 | ||
| 26584 | 2025.12.09 15:02 | modify | 2171 | 0.10 | 156.363 | 155.877 | 157.763 | ||
| 26585 | 2025.12.09 15:02 | modify | 2169 | 0.10 | 156.036 | 155.877 | 157.436 | ||
| 26586 | 2025.12.09 15:02 | modify | 2168 | 0.10 | 156.038 | 155.877 | 157.438 | ||
| 26587 | 2025.12.09 15:02 | modify | 2163 | 0.10 | 156.039 | 155.877 | 157.439 | ||
| 26588 | 2025.12.09 15:02 | modify | 2158 | 0.10 | 155.505 | 155.877 | 156.905 | ||
| 26589 | 2025.12.09 15:02 | modify | 2156 | 0.10 | 155.382 | 155.877 | 156.782 | ||
| 26590 | 2025.12.09 15:02 | modify | 2176 | 0.10 | 156.373 | 155.878 | 157.773 | ||
| 26591 | 2025.12.09 15:02 | modify | 2174 | 0.10 | 156.217 | 155.878 | 157.617 | ||
| 26592 | 2025.12.09 15:02 | modify | 2172 | 0.10 | 156.117 | 155.878 | 157.517 | ||
| 26593 | 2025.12.09 15:02 | modify | 2165 | 0.10 | 155.896 | 155.878 | 157.296 | ||
| 26594 | 2025.12.09 15:02 | modify | 2156 | 0.10 | 155.382 | 156.582 | 156.782 | ||
| 26595 | 2025.12.09 15:02 | modify | 2165 | 0.10 | 155.896 | 156.096 | 157.296 | ||
| 26596 | 2025.12.09 15:02 | modify | 2175 | 0.10 | 156.386 | 155.910 | 157.786 | ||
| 26597 | 2025.12.09 15:02 | modify | 2170 | 0.10 | 156.222 | 155.910 | 157.622 | ||
| 26598 | 2025.12.09 15:02 | modify | 2167 | 0.10 | 155.964 | 155.910 | 157.364 | ||
| 26599 | 2025.12.09 15:02 | modify | 2162 | 0.10 | 155.658 | 155.910 | 157.058 | ||
| 26600 | 2025.12.09 15:02 | modify | 2161 | 0.10 | 155.590 | 155.910 | 156.990 | ||
| 26601 | 2025.12.09 15:02 | modify | 2159 | 0.10 | 155.541 | 155.910 | 156.941 | ||
| 26602 | 2025.12.09 15:02 | modify | 2157 | 0.10 | 155.424 | 155.910 | 156.824 | ||
| 26603 | 2025.12.09 15:05 | modify | 2160 | 0.10 | 155.616 | 155.922 | 157.016 | ||
| 26604 | 2025.12.09 15:06 | modify | 2157 | 0.10 | 155.424 | 156.624 | 156.824 | ||
| 26605 | 2025.12.09 15:06 | modify | 2176 | 0.10 | 156.373 | 155.929 | 157.773 | ||
| 26606 | 2025.12.09 15:06 | modify | 2174 | 0.10 | 156.217 | 155.929 | 157.617 | ||
| 26607 | 2025.12.09 15:06 | modify | 2173 | 0.10 | 156.105 | 155.929 | 157.505 | ||
| 26608 | 2025.12.09 15:06 | modify | 2172 | 0.10 | 156.117 | 155.929 | 157.517 | ||
| 26609 | 2025.12.09 15:06 | modify | 2171 | 0.10 | 156.363 | 155.929 | 157.763 | ||
| 26610 | 2025.12.09 15:06 | modify | 2169 | 0.10 | 156.036 | 155.929 | 157.436 | ||
| 26611 | 2025.12.09 15:06 | modify | 2168 | 0.10 | 156.038 | 155.929 | 157.438 | ||
| 26612 | 2025.12.09 15:06 | modify | 2163 | 0.10 | 156.039 | 155.929 | 157.439 | ||
| 26613 | 2025.12.09 15:06 | modify | 2158 | 0.10 | 155.505 | 155.929 | 156.905 | ||
| 26614 | 2025.12.09 15:06 | modify | 2175 | 0.10 | 156.386 | 155.962 | 157.786 | ||
| 26615 | 2025.12.09 15:06 | modify | 2170 | 0.10 | 156.222 | 155.962 | 157.622 | ||
| 26616 | 2025.12.09 15:06 | modify | 2167 | 0.10 | 155.964 | 155.962 | 157.364 | ||
| 26617 | 2025.12.09 15:06 | modify | 2162 | 0.10 | 155.658 | 155.962 | 157.058 | ||
| 26618 | 2025.12.09 15:06 | modify | 2161 | 0.10 | 155.590 | 155.962 | 156.990 | ||
| 26619 | 2025.12.09 15:06 | modify | 2159 | 0.10 | 155.541 | 155.962 | 156.941 | ||
| 26620 | 2025.12.09 15:06 | modify | 2167 | 0.10 | 155.964 | 156.164 | 157.364 | ||
| 26621 | 2025.12.09 15:06 | modify | 2160 | 0.10 | 155.616 | 155.976 | 157.016 | ||
| 26622 | 2025.12.09 15:07 | modify | 2176 | 0.10 | 156.373 | 155.981 | 157.773 | ||
| 26623 | 2025.12.09 15:07 | modify | 2174 | 0.10 | 156.217 | 155.981 | 157.617 | ||
| 26624 | 2025.12.09 15:07 | modify | 2173 | 0.10 | 156.105 | 155.981 | 157.505 | ||
| 26625 | 2025.12.09 15:07 | modify | 2172 | 0.10 | 156.117 | 155.981 | 157.517 | ||
| 26626 | 2025.12.09 15:07 | modify | 2171 | 0.10 | 156.363 | 155.981 | 157.763 | ||
| 26627 | 2025.12.09 15:07 | modify | 2169 | 0.10 | 156.036 | 155.981 | 157.436 | ||
| 26628 | 2025.12.09 15:07 | modify | 2168 | 0.10 | 156.038 | 155.981 | 157.438 | ||
| 26629 | 2025.12.09 15:07 | modify | 2163 | 0.10 | 156.039 | 155.981 | 157.439 | ||
| 26630 | 2025.12.09 15:07 | modify | 2158 | 0.10 | 155.505 | 155.981 | 156.905 | ||
| 26631 | 2025.12.09 15:07 | t/p | 2156 | 0.10 | 156.782 | 156.582 | 156.782 | 89.47 | 18032.56 |
| 26632 | 2025.12.09 15:09 | modify | 2158 | 0.10 | 155.505 | 156.705 | 156.905 | ||
| 26633 | 2025.12.09 15:09 | modify | 2175 | 0.10 | 156.386 | 156.012 | 157.786 | ||
| 26634 | 2025.12.09 15:09 | modify | 2170 | 0.10 | 156.222 | 156.012 | 157.622 | ||
| 26635 | 2025.12.09 15:09 | modify | 2162 | 0.10 | 155.658 | 156.012 | 157.058 | ||
| 26636 | 2025.12.09 15:09 | modify | 2161 | 0.10 | 155.590 | 156.012 | 156.990 | ||
| 26637 | 2025.12.09 15:09 | modify | 2159 | 0.10 | 155.541 | 156.012 | 156.941 | ||
| 26638 | 2025.12.09 15:09 | t/p | 2157 | 0.10 | 156.824 | 156.624 | 156.824 | 89.44 | 18122.01 |
| 26639 | 2025.12.09 15:10 | modify | 2160 | 0.10 | 155.616 | 156.027 | 157.016 | ||
| 26640 | 2025.12.09 15:10 | modify | 2176 | 0.10 | 156.373 | 156.032 | 157.773 | ||
| 26641 | 2025.12.09 15:10 | modify | 2174 | 0.10 | 156.217 | 156.032 | 157.617 | ||
| 26642 | 2025.12.09 15:10 | modify | 2173 | 0.10 | 156.105 | 156.032 | 157.505 | ||
| 26643 | 2025.12.09 15:10 | modify | 2172 | 0.10 | 156.117 | 156.032 | 157.517 | ||
| 26644 | 2025.12.09 15:10 | modify | 2171 | 0.10 | 156.363 | 156.032 | 157.763 | ||
| 26645 | 2025.12.09 15:10 | modify | 2169 | 0.10 | 156.036 | 156.032 | 157.436 | ||
| 26646 | 2025.12.09 15:10 | modify | 2168 | 0.10 | 156.038 | 156.032 | 157.438 | ||
| 26647 | 2025.12.09 15:10 | modify | 2163 | 0.10 | 156.039 | 156.032 | 157.439 | ||
| 26648 | 2025.12.09 15:10 | modify | 2169 | 0.10 | 156.036 | 156.236 | 157.436 | ||
| 26649 | 2025.12.09 15:10 | modify | 2168 | 0.10 | 156.038 | 156.238 | 157.438 | ||
| 26650 | 2025.12.09 15:10 | modify | 2163 | 0.10 | 156.039 | 156.239 | 157.439 | ||
| 26651 | 2025.12.09 15:10 | modify | 2159 | 0.10 | 155.541 | 156.741 | 156.941 | ||
| 26652 | 2025.12.09 15:13 | s/l | 2159 | 0.10 | 156.741 | 156.741 | 156.941 | 76.73 | 18198.74 |
| 26653 | 2025.12.09 15:22 | s/l | 2158 | 0.10 | 156.705 | 156.705 | 156.905 | 76.75 | 18275.50 |
| 26654 | 2025.12.09 15:51 | modify | 2175 | 0.10 | 156.386 | 156.063 | 157.786 | ||
| 26655 | 2025.12.09 15:51 | modify | 2170 | 0.10 | 156.222 | 156.063 | 157.622 | ||
| 26656 | 2025.12.09 15:51 | modify | 2162 | 0.10 | 155.658 | 156.063 | 157.058 | ||
| 26657 | 2025.12.09 15:51 | modify | 2161 | 0.10 | 155.590 | 156.063 | 156.990 | ||
| 26658 | 2025.12.09 15:53 | modify | 2164 | 0.10 | 155.828 | 156.079 | 157.228 | ||
| 26659 | 2025.12.09 15:53 | modify | 2160 | 0.10 | 155.616 | 156.079 | 157.016 | ||
| 26660 | 2025.12.09 15:53 | modify | 2176 | 0.10 | 156.373 | 156.084 | 157.773 | ||
| 26661 | 2025.12.09 15:53 | modify | 2174 | 0.10 | 156.217 | 156.084 | 157.617 | ||
| 26662 | 2025.12.09 15:53 | modify | 2173 | 0.10 | 156.105 | 156.084 | 157.505 | ||
| 26663 | 2025.12.09 15:53 | modify | 2172 | 0.10 | 156.117 | 156.084 | 157.517 | ||
| 26664 | 2025.12.09 15:53 | modify | 2171 | 0.10 | 156.363 | 156.084 | 157.763 | ||
| 26665 | 2025.12.09 15:54 | modify | 2161 | 0.10 | 155.590 | 156.790 | 156.990 | ||
| 26666 | 2025.12.09 15:55 | modify | 2173 | 0.10 | 156.105 | 156.305 | 157.505 | ||
| 26667 | 2025.12.09 15:55 | modify | 2166 | 0.10 | 155.853 | 156.107 | 157.253 | ||
| 26668 | 2025.12.09 15:55 | modify | 2175 | 0.10 | 156.386 | 156.113 | 157.786 | ||
| 26669 | 2025.12.09 15:55 | modify | 2170 | 0.10 | 156.222 | 156.113 | 157.622 | ||
| 26670 | 2025.12.09 15:55 | modify | 2162 | 0.10 | 155.658 | 156.113 | 157.058 | ||
| 26671 | 2025.12.09 16:07 | modify | 2172 | 0.10 | 156.117 | 156.317 | 157.517 | ||
| 26672 | 2025.12.09 16:07 | modify | 2160 | 0.10 | 155.616 | 156.816 | 157.016 | ||
| 26673 | 2025.12.09 19:05 | modify | 2164 | 0.10 | 155.828 | 156.131 | 157.228 | ||
| 26674 | 2025.12.09 19:06 | modify | 2176 | 0.10 | 156.373 | 156.135 | 157.773 | ||
| 26675 | 2025.12.09 19:06 | modify | 2174 | 0.10 | 156.217 | 156.135 | 157.617 | ||
| 26676 | 2025.12.09 19:06 | modify | 2171 | 0.10 | 156.363 | 156.135 | 157.763 | ||
| 26677 | 2025.12.09 19:09 | modify | 2165 | 0.10 | 155.896 | 156.147 | 157.296 | ||
| 26678 | 2025.12.09 19:55 | s/l | 2160 | 0.10 | 156.816 | 156.816 | 157.016 | 76.69 | 18352.19 |
| 26679 | 2025.12.09 22:04 | s/l | 2161 | 0.10 | 156.790 | 156.790 | 156.990 | 76.73 | 18428.93 |
| 26680 | 2025.12.10 01:00 | buy | 2177 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 26681 | 2025.12.10 01:00 | modify | 2177 | 0.10 | 156.743 | 155.943 | 158.143 | ||
| 26682 | 2025.12.10 02:00 | buy | 2178 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 26683 | 2025.12.10 02:00 | modify | 2178 | 0.10 | 156.739 | 155.939 | 158.139 | ||
| 26684 | 2025.12.10 03:00 | buy | 2179 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 26685 | 2025.12.10 03:00 | modify | 2179 | 0.10 | 156.685 | 155.885 | 158.085 | ||
| 26686 | 2025.12.10 04:00 | buy | 2180 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 26687 | 2025.12.10 04:00 | modify | 2180 | 0.10 | 156.621 | 155.821 | 158.021 | ||
| 26688 | 2025.12.10 05:00 | buy | 2181 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 26689 | 2025.12.10 05:00 | modify | 2181 | 0.10 | 156.657 | 155.857 | 158.057 | ||
| 26690 | 2025.12.10 06:00 | buy | 2182 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 26691 | 2025.12.10 06:00 | modify | 2182 | 0.10 | 156.737 | 155.937 | 158.137 | ||
| 26692 | 2025.12.10 07:00 | buy | 2183 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 26693 | 2025.12.10 07:00 | modify | 2183 | 0.10 | 156.701 | 155.901 | 158.101 | ||
| 26694 | 2025.12.10 08:00 | buy | 2184 | 0.10 | 156.683 | 0.000 | 0.000 | ||
| 26695 | 2025.12.10 08:00 | modify | 2184 | 0.10 | 156.683 | 155.883 | 158.083 | ||
| 26696 | 2025.12.10 09:00 | buy | 2185 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 26697 | 2025.12.10 09:00 | modify | 2185 | 0.10 | 156.705 | 155.905 | 158.105 | ||
| 26698 | 2025.12.10 09:34 | modify | 2180 | 0.10 | 156.621 | 156.021 | 158.021 | ||
| 26699 | 2025.12.10 09:51 | modify | 2181 | 0.10 | 156.657 | 156.058 | 158.057 | ||
| 26700 | 2025.12.10 09:53 | modify | 2180 | 0.10 | 156.621 | 156.071 | 158.021 | ||
| 26701 | 2025.12.10 09:53 | modify | 2184 | 0.10 | 156.683 | 156.083 | 158.083 | ||
| 26702 | 2025.12.10 09:54 | modify | 2179 | 0.10 | 156.685 | 156.085 | 158.085 | ||
| 26703 | 2025.12.10 10:00 | buy | 2186 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 26704 | 2025.12.10 10:00 | modify | 2186 | 0.10 | 156.847 | 156.047 | 158.247 | ||
| 26705 | 2025.12.10 11:00 | buy | 2187 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 26706 | 2025.12.10 11:00 | modify | 2187 | 0.10 | 156.798 | 155.998 | 158.198 | ||
| 26707 | 2025.12.10 12:00 | sell | 2188 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 26708 | 2025.12.10 12:00 | modify | 2188 | 0.10 | 156.708 | 157.508 | 155.308 | ||
| 26709 | 2025.12.10 13:00 | sell | 2189 | 0.10 | 156.715 | 0.000 | 0.000 | ||
| 26710 | 2025.12.10 13:00 | modify | 2189 | 0.10 | 156.715 | 157.515 | 155.315 | ||
| 26711 | 2025.12.10 14:00 | sell | 2190 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 26712 | 2025.12.10 14:00 | modify | 2190 | 0.10 | 156.552 | 157.352 | 155.152 | ||
| 26713 | 2025.12.10 14:47 | modify | 2189 | 0.10 | 156.715 | 157.315 | 155.315 | ||
| 26714 | 2025.12.10 14:48 | modify | 2188 | 0.10 | 156.708 | 157.307 | 155.308 | ||
| 26715 | 2025.12.10 15:01 | modify | 2189 | 0.10 | 156.715 | 157.264 | 155.315 | ||
| 26716 | 2025.12.10 15:01 | modify | 2188 | 0.10 | 156.708 | 157.254 | 155.308 | ||
| 26717 | 2025.12.10 15:04 | modify | 2189 | 0.10 | 156.715 | 157.214 | 155.315 | ||
| 26718 | 2025.12.10 15:05 | modify | 2188 | 0.10 | 156.708 | 157.202 | 155.308 | ||
| 26719 | 2025.12.10 16:36 | modify | 2189 | 0.10 | 156.715 | 157.163 | 155.315 | ||
| 26720 | 2025.12.10 17:14 | modify | 2190 | 0.10 | 156.552 | 157.152 | 155.152 | ||
| 26721 | 2025.12.10 17:14 | modify | 2188 | 0.10 | 156.708 | 157.148 | 155.308 | ||
| 26722 | 2025.12.10 17:14 | s/l | 2172 | 0.10 | 156.317 | 156.317 | 157.517 | 12.96 | 18441.89 |
| 26723 | 2025.12.10 17:16 | s/l | 2173 | 0.10 | 156.305 | 156.305 | 157.505 | 12.98 | 18454.87 |
| 26724 | 2025.12.10 17:18 | modify | 2189 | 0.10 | 156.715 | 157.111 | 155.315 | ||
| 26725 | 2025.12.10 17:20 | modify | 2190 | 0.10 | 156.552 | 157.101 | 155.152 | ||
| 26726 | 2025.12.10 17:20 | modify | 2188 | 0.10 | 156.708 | 157.097 | 155.308 | ||
| 26727 | 2025.12.10 19:00 | s/l | 2163 | 0.10 | 156.239 | 156.239 | 157.439 | 12.98 | 18467.84 |
| 26728 | 2025.12.10 19:00 | s/l | 2168 | 0.10 | 156.238 | 156.238 | 157.438 | 12.98 | 18480.82 |
| 26729 | 2025.12.10 19:00 | s/l | 2169 | 0.10 | 156.236 | 156.236 | 157.436 | 12.98 | 18493.79 |
| 26730 | 2025.12.10 19:00 | modify | 2189 | 0.10 | 156.715 | 157.058 | 155.315 | ||
| 26731 | 2025.12.10 19:00 | modify | 2190 | 0.10 | 156.552 | 157.050 | 155.152 | ||
| 26732 | 2025.12.10 19:00 | modify | 2188 | 0.10 | 156.708 | 157.039 | 155.308 | ||
| 26733 | 2025.12.10 19:00 | s/l | 2167 | 0.10 | 156.164 | 156.164 | 157.364 | 12.99 | 18506.78 |
| 26734 | 2025.12.10 19:00 | modify | 2190 | 0.10 | 156.552 | 156.991 | 155.152 | ||
| 26735 | 2025.12.10 19:00 | modify | 2189 | 0.10 | 156.715 | 156.991 | 155.315 | ||
| 26736 | 2025.12.10 19:00 | modify | 2188 | 0.10 | 156.708 | 156.981 | 155.308 | ||
| 26737 | 2025.12.10 19:00 | s/l | 2165 | 0.10 | 156.147 | 156.147 | 157.296 | 16.25 | 18523.02 |
| 26738 | 2025.12.10 19:00 | s/l | 2171 | 0.10 | 156.135 | 156.135 | 157.763 | -14.42 | 18508.60 |
| 26739 | 2025.12.10 19:00 | s/l | 2174 | 0.10 | 156.135 | 156.135 | 157.617 | -5.08 | 18503.52 |
| 26740 | 2025.12.10 19:00 | s/l | 2176 | 0.10 | 156.135 | 156.135 | 157.773 | -15.06 | 18488.46 |
| 26741 | 2025.12.10 19:00 | s/l | 2164 | 0.10 | 156.131 | 156.131 | 157.228 | 19.59 | 18508.04 |
| 26742 | 2025.12.10 19:00 | s/l | 2162 | 0.10 | 156.113 | 156.113 | 157.058 | 29.49 | 18537.53 |
| 26743 | 2025.12.10 19:00 | s/l | 2170 | 0.10 | 156.113 | 156.113 | 157.622 | -6.82 | 18530.72 |
| 26744 | 2025.12.10 19:00 | s/l | 2175 | 0.10 | 156.113 | 156.113 | 157.786 | -17.31 | 18513.40 |
| 26745 | 2025.12.10 19:00 | modify | 2190 | 0.10 | 156.552 | 156.938 | 155.152 | ||
| 26746 | 2025.12.10 19:00 | modify | 2189 | 0.10 | 156.715 | 156.938 | 155.315 | ||
| 26747 | 2025.12.10 19:00 | s/l | 2166 | 0.10 | 156.107 | 156.107 | 157.253 | 16.45 | 18529.85 |
| 26748 | 2025.12.10 20:05 | s/l | 2179 | 0.10 | 156.085 | 156.085 | 158.085 | -38.44 | 18491.41 |
| 26749 | 2025.12.10 20:05 | modify | 2188 | 0.10 | 156.708 | 156.915 | 155.308 | ||
| 26750 | 2025.12.10 20:05 | s/l | 2184 | 0.10 | 156.083 | 156.083 | 158.083 | -38.45 | 18452.96 |
| 26751 | 2025.12.10 20:07 | s/l | 2180 | 0.10 | 156.071 | 156.071 | 158.021 | -35.24 | 18417.72 |
| 26752 | 2025.12.10 20:07 | s/l | 2181 | 0.10 | 156.058 | 156.058 | 158.057 | -38.39 | 18379.33 |
| 26753 | 2025.12.10 20:07 | modify | 2190 | 0.10 | 156.552 | 156.887 | 155.152 | ||
| 26754 | 2025.12.10 20:07 | modify | 2189 | 0.10 | 156.715 | 156.887 | 155.315 | ||
| 26755 | 2025.12.10 20:07 | s/l | 2186 | 0.10 | 156.047 | 156.047 | 158.247 | -51.27 | 18328.06 |
| 26756 | 2025.12.10 20:07 | modify | 2188 | 0.10 | 156.708 | 156.862 | 155.308 | ||
| 26757 | 2025.12.10 20:08 | modify | 2190 | 0.10 | 156.552 | 156.835 | 155.152 | ||
| 26758 | 2025.12.10 20:08 | modify | 2189 | 0.10 | 156.715 | 156.835 | 155.315 | ||
| 26759 | 2025.12.10 20:08 | s/l | 2187 | 0.10 | 155.998 | 155.998 | 158.198 | -51.28 | 18276.78 |
| 26760 | 2025.12.10 20:08 | modify | 2188 | 0.10 | 156.708 | 156.811 | 155.308 | ||
| 26761 | 2025.12.10 20:09 | modify | 2190 | 0.10 | 156.552 | 156.783 | 155.152 | ||
| 26762 | 2025.12.10 20:09 | modify | 2189 | 0.10 | 156.715 | 156.783 | 155.315 | ||
| 26763 | 2025.12.10 20:09 | s/l | 2177 | 0.10 | 155.943 | 155.943 | 158.143 | -51.30 | 18225.48 |
| 26764 | 2025.12.10 20:09 | s/l | 2178 | 0.10 | 155.939 | 155.939 | 158.139 | -51.31 | 18174.17 |
| 26765 | 2025.12.10 20:09 | s/l | 2182 | 0.10 | 155.937 | 155.937 | 158.137 | -51.30 | 18122.87 |
| 26766 | 2025.12.10 20:09 | modify | 2188 | 0.10 | 156.708 | 156.760 | 155.308 | ||
| 26767 | 2025.12.10 20:09 | s/l | 2185 | 0.10 | 155.905 | 155.905 | 158.105 | -51.31 | 18071.56 |
| 26768 | 2025.12.10 20:09 | s/l | 2183 | 0.10 | 155.901 | 155.901 | 158.101 | -51.31 | 18020.25 |
| 26769 | 2025.12.10 20:09 | modify | 2190 | 0.10 | 156.552 | 156.731 | 155.152 | ||
| 26770 | 2025.12.10 20:09 | modify | 2189 | 0.10 | 156.715 | 156.731 | 155.315 | ||
| 26771 | 2025.12.10 20:09 | modify | 2189 | 0.10 | 156.715 | 156.515 | 155.315 | ||
| 26772 | 2025.12.10 20:09 | modify | 2188 | 0.10 | 156.708 | 156.709 | 155.308 | ||
| 26773 | 2025.12.10 20:09 | modify | 2188 | 0.10 | 156.708 | 156.508 | 155.308 | ||
| 26774 | 2025.12.10 20:14 | modify | 2190 | 0.10 | 156.552 | 156.678 | 155.152 | ||
| 26775 | 2025.12.10 20:14 | modify | 2190 | 0.10 | 156.552 | 156.627 | 155.152 | ||
| 26776 | 2025.12.10 23:36 | modify | 2190 | 0.10 | 156.552 | 156.577 | 155.152 | ||
| 26777 | 2025.12.10 23:36 | modify | 2190 | 0.10 | 156.552 | 156.352 | 155.152 | ||
| 26778 | 2025.12.10 23:44 | modify | 2189 | 0.10 | 156.715 | 156.458 | 155.315 | ||
| 26779 | 2025.12.10 23:44 | modify | 2188 | 0.10 | 156.708 | 156.458 | 155.308 | ||
| 26780 | 2025.12.11 00:06 | modify | 2189 | 0.10 | 156.715 | 156.407 | 155.315 | ||
| 26781 | 2025.12.11 00:06 | modify | 2188 | 0.10 | 156.708 | 156.407 | 155.308 | ||
| 26782 | 2025.12.11 01:00 | sell | 2191 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 26783 | 2025.12.11 01:00 | modify | 2191 | 0.10 | 155.803 | 156.603 | 154.403 | ||
| 26784 | 2025.12.11 01:31 | modify | 2191 | 0.10 | 155.803 | 156.402 | 154.403 | ||
| 26785 | 2025.12.11 02:00 | sell | 2192 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 26786 | 2025.12.11 02:00 | modify | 2192 | 0.10 | 155.720 | 156.520 | 154.320 | ||
| 26787 | 2025.12.11 02:30 | modify | 2189 | 0.10 | 156.715 | 156.354 | 155.315 | ||
| 26788 | 2025.12.11 02:30 | modify | 2188 | 0.10 | 156.708 | 156.354 | 155.308 | ||
| 26789 | 2025.12.11 02:31 | modify | 2191 | 0.10 | 155.803 | 156.346 | 154.403 | ||
| 26790 | 2025.12.11 02:31 | modify | 2192 | 0.10 | 155.720 | 156.320 | 154.320 | ||
| 26791 | 2025.12.11 03:00 | sell | 2193 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 26792 | 2025.12.11 03:00 | modify | 2193 | 0.10 | 155.774 | 156.574 | 154.374 | ||
| 26793 | 2025.12.11 04:00 | sell | 2194 | 0.10 | 155.696 | 0.000 | 0.000 | ||
| 26794 | 2025.12.11 04:00 | modify | 2194 | 0.10 | 155.696 | 156.496 | 154.296 | ||
| 26795 | 2025.12.11 05:00 | sell | 2195 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 26796 | 2025.12.11 05:00 | modify | 2195 | 0.10 | 155.844 | 156.644 | 154.444 | ||
| 26797 | 2025.12.11 06:00 | sell | 2196 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 26798 | 2025.12.11 06:00 | modify | 2196 | 0.10 | 156.062 | 156.862 | 154.662 | ||
| 26799 | 2025.12.11 07:00 | sell | 2197 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 26800 | 2025.12.11 07:00 | modify | 2197 | 0.10 | 155.964 | 156.764 | 154.564 | ||
| 26801 | 2025.12.11 08:00 | sell | 2198 | 0.10 | 156.032 | 0.000 | 0.000 | ||
| 26802 | 2025.12.11 08:00 | modify | 2198 | 0.10 | 156.032 | 156.832 | 154.632 | ||
| 26803 | 2025.12.11 08:34 | modify | 2196 | 0.10 | 156.062 | 156.662 | 154.662 | ||
| 26804 | 2025.12.11 08:39 | modify | 2198 | 0.10 | 156.032 | 156.631 | 154.632 | ||
| 26805 | 2025.12.11 09:00 | sell | 2199 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 26806 | 2025.12.11 09:00 | modify | 2199 | 0.10 | 155.883 | 156.683 | 154.483 | ||
| 26807 | 2025.12.11 10:00 | sell | 2200 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 26808 | 2025.12.11 10:00 | modify | 2200 | 0.10 | 155.863 | 156.663 | 154.463 | ||
| 26809 | 2025.12.11 11:00 | sell | 2201 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 26810 | 2025.12.11 11:00 | modify | 2201 | 0.10 | 155.865 | 156.665 | 154.465 | ||
| 26811 | 2025.12.11 11:15 | modify | 2196 | 0.10 | 156.062 | 156.608 | 154.662 | ||
| 26812 | 2025.12.11 12:00 | sell | 2202 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 26813 | 2025.12.11 12:00 | modify | 2202 | 0.10 | 155.761 | 156.561 | 154.361 | ||
| 26814 | 2025.12.11 12:07 | modify | 2198 | 0.10 | 156.032 | 156.580 | 154.632 | ||
| 26815 | 2025.12.11 12:08 | modify | 2197 | 0.10 | 155.964 | 156.561 | 154.564 | ||
| 26816 | 2025.12.11 12:08 | modify | 2196 | 0.10 | 156.062 | 156.557 | 154.662 | ||
| 26817 | 2025.12.11 12:08 | modify | 2198 | 0.10 | 156.032 | 156.530 | 154.632 | ||
| 26818 | 2025.12.11 12:13 | modify | 2197 | 0.10 | 155.964 | 156.508 | 154.564 | ||
| 26819 | 2025.12.11 12:13 | modify | 2196 | 0.10 | 156.062 | 156.506 | 154.662 | ||
| 26820 | 2025.12.11 12:15 | modify | 2199 | 0.10 | 155.883 | 156.483 | 154.483 | ||
| 26821 | 2025.12.11 12:15 | modify | 2198 | 0.10 | 156.032 | 156.479 | 154.632 | ||
| 26822 | 2025.12.11 12:15 | modify | 2201 | 0.10 | 155.865 | 156.465 | 154.465 | ||
| 26823 | 2025.12.11 12:15 | modify | 2200 | 0.10 | 155.863 | 156.461 | 154.463 | ||
| 26824 | 2025.12.11 12:16 | modify | 2197 | 0.10 | 155.964 | 156.458 | 154.564 | ||
| 26825 | 2025.12.11 12:16 | modify | 2196 | 0.10 | 156.062 | 156.455 | 154.662 | ||
| 26826 | 2025.12.11 12:16 | modify | 2195 | 0.10 | 155.844 | 156.443 | 154.444 | ||
| 26827 | 2025.12.11 12:43 | modify | 2199 | 0.10 | 155.883 | 156.428 | 154.483 | ||
| 26828 | 2025.12.11 12:43 | modify | 2198 | 0.10 | 156.032 | 156.428 | 154.632 | ||
| 26829 | 2025.12.11 12:43 | modify | 2201 | 0.10 | 155.865 | 156.411 | 154.465 | ||
| 26830 | 2025.12.11 12:43 | modify | 2200 | 0.10 | 155.863 | 156.411 | 154.463 | ||
| 26831 | 2025.12.11 12:43 | modify | 2197 | 0.10 | 155.964 | 156.407 | 154.564 | ||
| 26832 | 2025.12.11 12:43 | modify | 2196 | 0.10 | 156.062 | 156.402 | 154.662 | ||
| 26833 | 2025.12.11 12:44 | modify | 2195 | 0.10 | 155.844 | 156.389 | 154.444 | ||
| 26834 | 2025.12.11 12:44 | modify | 2199 | 0.10 | 155.883 | 156.377 | 154.483 | ||
| 26835 | 2025.12.11 12:44 | modify | 2198 | 0.10 | 156.032 | 156.377 | 154.632 | ||
| 26836 | 2025.12.11 12:44 | modify | 2193 | 0.10 | 155.774 | 156.374 | 154.374 | ||
| 26837 | 2025.12.11 12:44 | modify | 2202 | 0.10 | 155.761 | 156.361 | 154.361 | ||
| 26838 | 2025.12.11 12:44 | modify | 2201 | 0.10 | 155.865 | 156.359 | 154.465 | ||
| 26839 | 2025.12.11 12:44 | modify | 2200 | 0.10 | 155.863 | 156.359 | 154.463 | ||
| 26840 | 2025.12.11 12:45 | modify | 2197 | 0.10 | 155.964 | 156.357 | 154.564 | ||
| 26841 | 2025.12.11 12:45 | modify | 2196 | 0.10 | 156.062 | 156.351 | 154.662 | ||
| 26842 | 2025.12.11 13:00 | sell | 2203 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 26843 | 2025.12.11 13:00 | modify | 2203 | 0.10 | 155.582 | 156.382 | 154.182 | ||
| 26844 | 2025.12.11 13:05 | modify | 2195 | 0.10 | 155.844 | 156.339 | 154.444 | ||
| 26845 | 2025.12.11 13:28 | modify | 2199 | 0.10 | 155.883 | 156.321 | 154.483 | ||
| 26846 | 2025.12.11 13:28 | modify | 2198 | 0.10 | 156.032 | 156.321 | 154.632 | ||
| 26847 | 2025.12.11 13:28 | modify | 2193 | 0.10 | 155.774 | 156.321 | 154.374 | ||
| 26848 | 2025.12.11 13:28 | modify | 2202 | 0.10 | 155.761 | 156.310 | 154.361 | ||
| 26849 | 2025.12.11 13:29 | modify | 2201 | 0.10 | 155.865 | 156.306 | 154.465 | ||
| 26850 | 2025.12.11 13:29 | modify | 2200 | 0.10 | 155.863 | 156.306 | 154.463 | ||
| 26851 | 2025.12.11 13:29 | modify | 2197 | 0.10 | 155.964 | 156.306 | 154.564 | ||
| 26852 | 2025.12.11 13:29 | modify | 2189 | 0.10 | 156.715 | 156.304 | 155.315 | ||
| 26853 | 2025.12.11 13:29 | modify | 2188 | 0.10 | 156.708 | 156.304 | 155.308 | ||
| 26854 | 2025.12.11 13:29 | modify | 2196 | 0.10 | 156.062 | 156.300 | 154.662 | ||
| 26855 | 2025.12.11 13:29 | modify | 2190 | 0.10 | 156.552 | 156.300 | 155.152 | ||
| 26856 | 2025.12.11 13:30 | modify | 2194 | 0.10 | 155.696 | 156.296 | 154.296 | ||
| 26857 | 2025.12.11 13:30 | modify | 2195 | 0.10 | 155.844 | 156.273 | 154.444 | ||
| 26858 | 2025.12.11 13:30 | modify | 2191 | 0.10 | 155.803 | 156.273 | 154.403 | ||
| 26859 | 2025.12.11 13:30 | modify | 2199 | 0.10 | 155.883 | 156.269 | 154.483 | ||
| 26860 | 2025.12.11 13:30 | modify | 2198 | 0.10 | 156.032 | 156.269 | 154.632 | ||
| 26861 | 2025.12.11 13:30 | modify | 2193 | 0.10 | 155.774 | 156.269 | 154.374 | ||
| 26862 | 2025.12.11 13:30 | modify | 2192 | 0.10 | 155.720 | 156.269 | 154.320 | ||
| 26863 | 2025.12.11 13:30 | modify | 2202 | 0.10 | 155.761 | 156.240 | 154.361 | ||
| 26864 | 2025.12.11 13:30 | modify | 2201 | 0.10 | 155.865 | 156.240 | 154.465 | ||
| 26865 | 2025.12.11 13:30 | modify | 2200 | 0.10 | 155.863 | 156.240 | 154.463 | ||
| 26866 | 2025.12.11 13:30 | modify | 2197 | 0.10 | 155.964 | 156.240 | 154.564 | ||
| 26867 | 2025.12.11 13:30 | modify | 2196 | 0.10 | 156.062 | 156.240 | 154.662 | ||
| 26868 | 2025.12.11 13:30 | modify | 2194 | 0.10 | 155.696 | 156.240 | 154.296 | ||
| 26869 | 2025.12.11 13:30 | modify | 2190 | 0.10 | 156.552 | 156.240 | 155.152 | ||
| 26870 | 2025.12.11 13:30 | modify | 2189 | 0.10 | 156.715 | 156.240 | 155.315 | ||
| 26871 | 2025.12.11 13:30 | modify | 2188 | 0.10 | 156.708 | 156.240 | 155.308 | ||
| 26872 | 2025.12.11 13:30 | modify | 2195 | 0.10 | 155.844 | 156.219 | 154.444 | ||
| 26873 | 2025.12.11 13:30 | modify | 2191 | 0.10 | 155.803 | 156.219 | 154.403 | ||
| 26874 | 2025.12.11 13:30 | modify | 2199 | 0.10 | 155.883 | 156.215 | 154.483 | ||
| 26875 | 2025.12.11 13:30 | modify | 2198 | 0.10 | 156.032 | 156.215 | 154.632 | ||
| 26876 | 2025.12.11 13:30 | modify | 2193 | 0.10 | 155.774 | 156.215 | 154.374 | ||
| 26877 | 2025.12.11 13:30 | modify | 2192 | 0.10 | 155.720 | 156.215 | 154.320 | ||
| 26878 | 2025.12.11 13:30 | modify | 2189 | 0.10 | 156.715 | 155.515 | 155.315 | ||
| 26879 | 2025.12.11 13:30 | modify | 2188 | 0.10 | 156.708 | 155.508 | 155.308 | ||
| 26880 | 2025.12.11 13:32 | s/l | 2188 | 0.10 | 155.508 | 155.508 | 155.308 | 73.35 | 18093.59 |
| 26881 | 2025.12.11 13:32 | s/l | 2189 | 0.10 | 155.515 | 155.515 | 155.315 | 73.34 | 18166.93 |
| 26882 | 2025.12.11 13:38 | modify | 2202 | 0.10 | 155.761 | 156.190 | 154.361 | ||
| 26883 | 2025.12.11 13:38 | modify | 2201 | 0.10 | 155.865 | 156.190 | 154.465 | ||
| 26884 | 2025.12.11 13:38 | modify | 2200 | 0.10 | 155.863 | 156.190 | 154.463 | ||
| 26885 | 2025.12.11 13:38 | modify | 2197 | 0.10 | 155.964 | 156.190 | 154.564 | ||
| 26886 | 2025.12.11 13:38 | modify | 2196 | 0.10 | 156.062 | 156.190 | 154.662 | ||
| 26887 | 2025.12.11 13:38 | modify | 2194 | 0.10 | 155.696 | 156.190 | 154.296 | ||
| 26888 | 2025.12.11 13:38 | modify | 2190 | 0.10 | 156.552 | 156.190 | 155.152 | ||
| 26889 | 2025.12.11 13:39 | modify | 2203 | 0.10 | 155.582 | 156.182 | 154.182 | ||
| 26890 | 2025.12.11 13:41 | modify | 2195 | 0.10 | 155.844 | 156.168 | 154.444 | ||
| 26891 | 2025.12.11 13:41 | modify | 2191 | 0.10 | 155.803 | 156.168 | 154.403 | ||
| 26892 | 2025.12.11 13:41 | modify | 2199 | 0.10 | 155.883 | 156.158 | 154.483 | ||
| 26893 | 2025.12.11 13:41 | modify | 2198 | 0.10 | 156.032 | 156.158 | 154.632 | ||
| 26894 | 2025.12.11 13:41 | modify | 2193 | 0.10 | 155.774 | 156.158 | 154.374 | ||
| 26895 | 2025.12.11 13:41 | modify | 2192 | 0.10 | 155.720 | 156.158 | 154.320 | ||
| 26896 | 2025.12.11 13:42 | modify | 2202 | 0.10 | 155.761 | 156.138 | 154.361 | ||
| 26897 | 2025.12.11 13:42 | modify | 2201 | 0.10 | 155.865 | 156.138 | 154.465 | ||
| 26898 | 2025.12.11 13:42 | modify | 2200 | 0.10 | 155.863 | 156.138 | 154.463 | ||
| 26899 | 2025.12.11 13:42 | modify | 2197 | 0.10 | 155.964 | 156.138 | 154.564 | ||
| 26900 | 2025.12.11 13:42 | modify | 2196 | 0.10 | 156.062 | 156.138 | 154.662 | ||
| 26901 | 2025.12.11 13:42 | modify | 2194 | 0.10 | 155.696 | 156.138 | 154.296 | ||
| 26902 | 2025.12.11 13:42 | modify | 2190 | 0.10 | 156.552 | 156.138 | 155.152 | ||
| 26903 | 2025.12.11 13:50 | modify | 2203 | 0.10 | 155.582 | 156.129 | 154.182 | ||
| 26904 | 2025.12.11 13:50 | modify | 2195 | 0.10 | 155.844 | 156.111 | 154.444 | ||
| 26905 | 2025.12.11 13:50 | modify | 2191 | 0.10 | 155.803 | 156.111 | 154.403 | ||
| 26906 | 2025.12.11 13:50 | modify | 2199 | 0.10 | 155.883 | 156.104 | 154.483 | ||
| 26907 | 2025.12.11 13:50 | modify | 2198 | 0.10 | 156.032 | 156.104 | 154.632 | ||
| 26908 | 2025.12.11 13:50 | modify | 2193 | 0.10 | 155.774 | 156.104 | 154.374 | ||
| 26909 | 2025.12.11 13:50 | modify | 2192 | 0.10 | 155.720 | 156.104 | 154.320 | ||
| 26910 | 2025.12.11 13:53 | modify | 2202 | 0.10 | 155.761 | 156.083 | 154.361 | ||
| 26911 | 2025.12.11 13:53 | modify | 2201 | 0.10 | 155.865 | 156.083 | 154.465 | ||
| 26912 | 2025.12.11 13:53 | modify | 2200 | 0.10 | 155.863 | 156.083 | 154.463 | ||
| 26913 | 2025.12.11 13:53 | modify | 2197 | 0.10 | 155.964 | 156.083 | 154.564 | ||
| 26914 | 2025.12.11 13:53 | modify | 2196 | 0.10 | 156.062 | 156.083 | 154.662 | ||
| 26915 | 2025.12.11 13:53 | modify | 2194 | 0.10 | 155.696 | 156.083 | 154.296 | ||
| 26916 | 2025.12.11 13:53 | modify | 2190 | 0.10 | 156.552 | 156.083 | 155.152 | ||
| 26917 | 2025.12.11 13:54 | modify | 2203 | 0.10 | 155.582 | 156.077 | 154.182 | ||
| 26918 | 2025.12.11 13:54 | modify | 2196 | 0.10 | 156.062 | 155.862 | 154.662 | ||
| 26919 | 2025.12.11 13:55 | modify | 2195 | 0.10 | 155.844 | 156.059 | 154.444 | ||
| 26920 | 2025.12.11 13:55 | modify | 2191 | 0.10 | 155.803 | 156.059 | 154.403 | ||
| 26921 | 2025.12.11 14:00 | sell | 2204 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 26922 | 2025.12.11 14:00 | modify | 2204 | 0.10 | 155.280 | 156.080 | 153.880 | ||
| 26923 | 2025.12.11 14:01 | modify | 2199 | 0.10 | 155.883 | 156.054 | 154.483 | ||
| 26924 | 2025.12.11 14:01 | modify | 2198 | 0.10 | 156.032 | 156.054 | 154.632 | ||
| 26925 | 2025.12.11 14:01 | modify | 2193 | 0.10 | 155.774 | 156.054 | 154.374 | ||
| 26926 | 2025.12.11 14:01 | modify | 2192 | 0.10 | 155.720 | 156.054 | 154.320 | ||
| 26927 | 2025.12.11 14:01 | modify | 2190 | 0.10 | 156.552 | 155.352 | 155.152 | ||
| 26928 | 2025.12.11 14:03 | modify | 2202 | 0.10 | 155.761 | 156.031 | 154.361 | ||
| 26929 | 2025.12.11 14:03 | modify | 2201 | 0.10 | 155.865 | 156.031 | 154.465 | ||
| 26930 | 2025.12.11 14:03 | modify | 2200 | 0.10 | 155.863 | 156.031 | 154.463 | ||
| 26931 | 2025.12.11 14:03 | modify | 2198 | 0.10 | 156.032 | 155.832 | 154.632 | ||
| 26932 | 2025.12.11 14:03 | modify | 2197 | 0.10 | 155.964 | 156.031 | 154.564 | ||
| 26933 | 2025.12.11 14:03 | modify | 2194 | 0.10 | 155.696 | 156.031 | 154.296 | ||
| 26934 | 2025.12.11 14:03 | modify | 2203 | 0.10 | 155.582 | 156.025 | 154.182 | ||
| 26935 | 2025.12.11 14:04 | modify | 2195 | 0.10 | 155.844 | 156.008 | 154.444 | ||
| 26936 | 2025.12.11 14:04 | modify | 2191 | 0.10 | 155.803 | 156.008 | 154.403 | ||
| 26937 | 2025.12.11 14:06 | modify | 2199 | 0.10 | 155.883 | 156.001 | 154.483 | ||
| 26938 | 2025.12.11 14:06 | modify | 2193 | 0.10 | 155.774 | 156.001 | 154.374 | ||
| 26939 | 2025.12.11 14:06 | modify | 2192 | 0.10 | 155.720 | 156.001 | 154.320 | ||
| 26940 | 2025.12.11 14:08 | modify | 2202 | 0.10 | 155.761 | 155.978 | 154.361 | ||
| 26941 | 2025.12.11 14:08 | modify | 2201 | 0.10 | 155.865 | 155.978 | 154.465 | ||
| 26942 | 2025.12.11 14:08 | modify | 2200 | 0.10 | 155.863 | 155.978 | 154.463 | ||
| 26943 | 2025.12.11 14:08 | modify | 2197 | 0.10 | 155.964 | 155.978 | 154.564 | ||
| 26944 | 2025.12.11 14:08 | modify | 2194 | 0.10 | 155.696 | 155.978 | 154.296 | ||
| 26945 | 2025.12.11 14:08 | modify | 2203 | 0.10 | 155.582 | 155.972 | 154.182 | ||
| 26946 | 2025.12.11 14:08 | modify | 2197 | 0.10 | 155.964 | 155.764 | 154.564 | ||
| 26947 | 2025.12.11 14:12 | modify | 2195 | 0.10 | 155.844 | 155.957 | 154.444 | ||
| 26948 | 2025.12.11 14:12 | modify | 2191 | 0.10 | 155.803 | 155.957 | 154.403 | ||
| 26949 | 2025.12.11 14:20 | t/p | 2190 | 0.10 | 155.152 | 155.352 | 155.152 | 86.42 | 18253.35 |
| 26950 | 2025.12.11 14:20 | modify | 2199 | 0.10 | 155.883 | 155.949 | 154.483 | ||
| 26951 | 2025.12.11 14:20 | modify | 2193 | 0.10 | 155.774 | 155.949 | 154.374 | ||
| 26952 | 2025.12.11 14:20 | modify | 2192 | 0.10 | 155.720 | 155.949 | 154.320 | ||
| 26953 | 2025.12.11 14:27 | modify | 2202 | 0.10 | 155.761 | 155.928 | 154.361 | ||
| 26954 | 2025.12.11 14:27 | modify | 2201 | 0.10 | 155.865 | 155.928 | 154.465 | ||
| 26955 | 2025.12.11 14:27 | modify | 2200 | 0.10 | 155.863 | 155.928 | 154.463 | ||
| 26956 | 2025.12.11 14:27 | modify | 2194 | 0.10 | 155.696 | 155.928 | 154.296 | ||
| 26957 | 2025.12.11 14:28 | modify | 2203 | 0.10 | 155.582 | 155.907 | 154.182 | ||
| 26958 | 2025.12.11 14:28 | modify | 2195 | 0.10 | 155.844 | 155.904 | 154.444 | ||
| 26959 | 2025.12.11 14:28 | modify | 2191 | 0.10 | 155.803 | 155.904 | 154.403 | ||
| 26960 | 2025.12.11 14:28 | modify | 2199 | 0.10 | 155.883 | 155.897 | 154.483 | ||
| 26961 | 2025.12.11 14:28 | modify | 2193 | 0.10 | 155.774 | 155.897 | 154.374 | ||
| 26962 | 2025.12.11 14:28 | modify | 2192 | 0.10 | 155.720 | 155.897 | 154.320 | ||
| 26963 | 2025.12.11 14:30 | modify | 2199 | 0.10 | 155.883 | 155.683 | 154.483 | ||
| 26964 | 2025.12.11 14:30 | modify | 2204 | 0.10 | 155.280 | 155.880 | 153.880 | ||
| 26965 | 2025.12.11 14:31 | modify | 2202 | 0.10 | 155.761 | 155.877 | 154.361 | ||
| 26966 | 2025.12.11 14:31 | modify | 2201 | 0.10 | 155.865 | 155.877 | 154.465 | ||
| 26967 | 2025.12.11 14:31 | modify | 2200 | 0.10 | 155.863 | 155.877 | 154.463 | ||
| 26968 | 2025.12.11 14:31 | modify | 2194 | 0.10 | 155.696 | 155.877 | 154.296 | ||
| 26969 | 2025.12.11 14:37 | modify | 2203 | 0.10 | 155.582 | 155.856 | 154.182 | ||
| 26970 | 2025.12.11 14:37 | modify | 2201 | 0.10 | 155.865 | 155.665 | 154.465 | ||
| 26971 | 2025.12.11 14:37 | modify | 2200 | 0.10 | 155.863 | 155.663 | 154.463 | ||
| 26972 | 2025.12.11 14:37 | modify | 2195 | 0.10 | 155.844 | 155.853 | 154.444 | ||
| 26973 | 2025.12.11 14:37 | modify | 2191 | 0.10 | 155.803 | 155.853 | 154.403 | ||
| 26974 | 2025.12.11 14:38 | modify | 2193 | 0.10 | 155.774 | 155.844 | 154.374 | ||
| 26975 | 2025.12.11 14:38 | modify | 2192 | 0.10 | 155.720 | 155.844 | 154.320 | ||
| 26976 | 2025.12.11 14:38 | modify | 2195 | 0.10 | 155.844 | 155.644 | 154.444 | ||
| 26977 | 2025.12.11 14:58 | modify | 2204 | 0.10 | 155.280 | 155.825 | 153.880 | ||
| 26978 | 2025.12.11 14:58 | modify | 2202 | 0.10 | 155.761 | 155.825 | 154.361 | ||
| 26979 | 2025.12.11 14:58 | modify | 2194 | 0.10 | 155.696 | 155.825 | 154.296 | ||
| 26980 | 2025.12.11 14:58 | modify | 2196 | 0.10 | 156.062 | 155.809 | 154.662 | ||
| 26981 | 2025.12.11 14:58 | modify | 2203 | 0.10 | 155.582 | 155.805 | 154.182 | ||
| 26982 | 2025.12.11 14:58 | modify | 2191 | 0.10 | 155.803 | 155.603 | 154.403 | ||
| 26983 | 2025.12.11 14:58 | modify | 2193 | 0.10 | 155.774 | 155.792 | 154.374 | ||
| 26984 | 2025.12.11 14:58 | modify | 2192 | 0.10 | 155.720 | 155.792 | 154.320 | ||
| 26985 | 2025.12.11 14:59 | modify | 2198 | 0.10 | 156.032 | 155.781 | 154.632 | ||
| 26986 | 2025.12.11 19:58 | s/l | 2191 | 0.10 | 155.603 | 155.603 | 154.403 | 12.85 | 18266.20 |
| 26987 | 2025.12.11 20:00 | s/l | 2195 | 0.10 | 155.644 | 155.644 | 154.444 | 12.85 | 18279.05 |
| 26988 | 2025.12.11 20:04 | s/l | 2200 | 0.10 | 155.663 | 155.663 | 154.463 | 12.85 | 18291.90 |
| 26989 | 2025.12.11 20:04 | s/l | 2201 | 0.10 | 155.665 | 155.665 | 154.465 | 12.84 | 18304.74 |
| 26990 | 2025.12.11 20:09 | s/l | 2199 | 0.10 | 155.683 | 155.683 | 154.483 | 12.85 | 18317.59 |
| 26991 | 2025.12.12 01:00 | sell | 2205 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 26992 | 2025.12.12 01:00 | modify | 2205 | 0.10 | 155.695 | 156.495 | 154.295 | ||
| 26993 | 2025.12.12 01:03 | s/l | 2197 | 0.10 | 155.764 | 155.764 | 154.564 | 11.57 | 18329.15 |
| 26994 | 2025.12.12 01:03 | s/l | 2198 | 0.10 | 155.781 | 155.781 | 154.632 | 14.84 | 18343.99 |
| 26995 | 2025.12.12 01:04 | s/l | 2192 | 0.10 | 155.792 | 155.792 | 154.320 | -5.90 | 18338.08 |
| 26996 | 2025.12.12 01:04 | s/l | 2193 | 0.10 | 155.792 | 155.792 | 154.374 | -2.43 | 18335.65 |
| 26997 | 2025.12.12 02:00 | sell | 2206 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 26998 | 2025.12.12 02:00 | modify | 2206 | 0.10 | 155.668 | 156.468 | 154.268 | ||
| 26999 | 2025.12.12 03:00 | sell | 2207 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 27000 | 2025.12.12 03:00 | modify | 2207 | 0.10 | 155.673 | 156.473 | 154.273 | ||
| 27001 | 2025.12.12 04:00 | sell | 2208 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 27002 | 2025.12.12 04:00 | modify | 2208 | 0.10 | 155.712 | 156.512 | 154.312 | ||
| 27003 | 2025.12.12 05:00 | sell | 2209 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 27004 | 2025.12.12 05:00 | modify | 2209 | 0.10 | 155.745 | 156.545 | 154.345 | ||
| 27005 | 2025.12.12 06:00 | sell | 2210 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 27006 | 2025.12.12 06:00 | modify | 2210 | 0.10 | 155.742 | 156.542 | 154.342 | ||
| 27007 | 2025.12.12 06:24 | s/l | 2203 | 0.10 | 155.805 | 155.805 | 154.182 | -15.59 | 18320.05 |
| 27008 | 2025.12.12 06:24 | s/l | 2196 | 0.10 | 155.809 | 155.809 | 154.662 | 14.97 | 18335.02 |
| 27009 | 2025.12.12 06:26 | s/l | 2194 | 0.10 | 155.825 | 155.825 | 154.296 | -9.55 | 18325.46 |
| 27010 | 2025.12.12 06:26 | s/l | 2202 | 0.10 | 155.825 | 155.825 | 154.361 | -5.38 | 18320.08 |
| 27011 | 2025.12.12 06:26 | s/l | 2204 | 0.10 | 155.825 | 155.825 | 153.880 | -36.25 | 18283.82 |
| 27012 | 2025.12.12 07:00 | sell | 2211 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 27013 | 2025.12.12 07:00 | modify | 2211 | 0.10 | 155.655 | 156.455 | 154.255 | ||
| 27014 | 2025.12.12 08:00 | sell | 2212 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 27015 | 2025.12.12 08:00 | modify | 2212 | 0.10 | 155.649 | 156.449 | 154.249 | ||
| 27016 | 2025.12.12 09:00 | buy | 2213 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 27017 | 2025.12.12 09:00 | modify | 2213 | 0.10 | 155.866 | 155.066 | 157.266 | ||
| 27018 | 2025.12.12 10:00 | buy | 2214 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 27019 | 2025.12.12 10:00 | modify | 2214 | 0.10 | 155.915 | 155.115 | 157.315 | ||
| 27020 | 2025.12.12 11:00 | buy | 2215 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 27021 | 2025.12.12 11:00 | modify | 2215 | 0.10 | 155.947 | 155.147 | 157.347 | ||
| 27022 | 2025.12.12 12:00 | buy | 2216 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 27023 | 2025.12.12 12:00 | modify | 2216 | 0.10 | 155.944 | 155.144 | 157.344 | ||
| 27024 | 2025.12.12 12:44 | modify | 2213 | 0.10 | 155.866 | 155.266 | 157.266 | ||
| 27025 | 2025.12.12 12:48 | modify | 2214 | 0.10 | 155.915 | 155.315 | 157.315 | ||
| 27026 | 2025.12.12 12:48 | modify | 2213 | 0.10 | 155.866 | 155.318 | 157.266 | ||
| 27027 | 2025.12.12 13:00 | buy | 2217 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 27028 | 2025.12.12 13:00 | modify | 2217 | 0.10 | 156.063 | 155.263 | 157.463 | ||
| 27029 | 2025.12.12 14:00 | buy | 2218 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 27030 | 2025.12.12 14:00 | modify | 2218 | 0.10 | 156.076 | 155.276 | 157.476 | ||
| 27031 | 2025.12.15 01:00 | buy | 2219 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 27032 | 2025.12.15 01:00 | modify | 2219 | 0.10 | 155.926 | 155.126 | 157.326 | ||
| 27033 | 2025.12.15 02:00 | sell | 2220 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 27034 | 2025.12.15 02:00 | modify | 2220 | 0.10 | 155.611 | 156.411 | 154.211 | ||
| 27035 | 2025.12.15 02:24 | modify | 2209 | 0.10 | 155.745 | 156.343 | 154.345 | ||
| 27036 | 2025.12.15 02:24 | modify | 2210 | 0.10 | 155.742 | 156.341 | 154.342 | ||
| 27037 | 2025.12.15 02:39 | modify | 2208 | 0.10 | 155.712 | 156.311 | 154.312 | ||
| 27038 | 2025.12.15 02:39 | modify | 2205 | 0.10 | 155.695 | 156.295 | 154.295 | ||
| 27039 | 2025.12.15 02:39 | modify | 2210 | 0.10 | 155.742 | 156.290 | 154.342 | ||
| 27040 | 2025.12.15 02:39 | modify | 2209 | 0.10 | 155.745 | 156.290 | 154.345 | ||
| 27041 | 2025.12.15 02:39 | modify | 2207 | 0.10 | 155.673 | 156.273 | 154.273 | ||
| 27042 | 2025.12.15 02:39 | modify | 2206 | 0.10 | 155.668 | 156.268 | 154.268 | ||
| 27043 | 2025.12.15 02:39 | modify | 2208 | 0.10 | 155.712 | 156.259 | 154.312 | ||
| 27044 | 2025.12.15 02:41 | modify | 2211 | 0.10 | 155.655 | 156.254 | 154.255 | ||
| 27045 | 2025.12.15 02:41 | modify | 2212 | 0.10 | 155.649 | 156.249 | 154.249 | ||
| 27046 | 2025.12.15 02:41 | modify | 2205 | 0.10 | 155.695 | 156.244 | 154.295 | ||
| 27047 | 2025.12.15 02:41 | modify | 2210 | 0.10 | 155.742 | 156.239 | 154.342 | ||
| 27048 | 2025.12.15 02:41 | modify | 2209 | 0.10 | 155.745 | 156.239 | 154.345 | ||
| 27049 | 2025.12.15 02:42 | modify | 2207 | 0.10 | 155.673 | 156.222 | 154.273 | ||
| 27050 | 2025.12.15 02:42 | modify | 2206 | 0.10 | 155.668 | 156.216 | 154.268 | ||
| 27051 | 2025.12.15 02:48 | modify | 2220 | 0.10 | 155.611 | 156.208 | 154.211 | ||
| 27052 | 2025.12.15 02:48 | modify | 2208 | 0.10 | 155.712 | 156.208 | 154.312 | ||
| 27053 | 2025.12.15 02:48 | modify | 2211 | 0.10 | 155.655 | 156.202 | 154.255 | ||
| 27054 | 2025.12.15 02:49 | modify | 2212 | 0.10 | 155.649 | 156.197 | 154.249 | ||
| 27055 | 2025.12.15 02:49 | modify | 2205 | 0.10 | 155.695 | 156.192 | 154.295 | ||
| 27056 | 2025.12.15 02:50 | modify | 2210 | 0.10 | 155.742 | 156.188 | 154.342 | ||
| 27057 | 2025.12.15 02:50 | modify | 2209 | 0.10 | 155.745 | 156.188 | 154.345 | ||
| 27058 | 2025.12.15 03:00 | sell | 2221 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 27059 | 2025.12.15 03:00 | modify | 2221 | 0.10 | 155.429 | 156.229 | 154.029 | ||
| 27060 | 2025.12.15 03:07 | modify | 2207 | 0.10 | 155.673 | 156.169 | 154.273 | ||
| 27061 | 2025.12.15 03:07 | modify | 2206 | 0.10 | 155.668 | 156.164 | 154.268 | ||
| 27062 | 2025.12.15 03:07 | modify | 2220 | 0.10 | 155.611 | 156.157 | 154.211 | ||
| 27063 | 2025.12.15 03:07 | modify | 2208 | 0.10 | 155.712 | 156.157 | 154.312 | ||
| 27064 | 2025.12.15 03:07 | modify | 2211 | 0.10 | 155.655 | 156.150 | 154.255 | ||
| 27065 | 2025.12.15 03:07 | s/l | 2213 | 0.10 | 155.318 | 155.318 | 157.266 | -35.11 | 18248.72 |
| 27066 | 2025.12.15 03:07 | s/l | 2214 | 0.10 | 155.315 | 155.315 | 157.315 | -38.47 | 18210.25 |
| 27067 | 2025.12.15 03:07 | modify | 2212 | 0.10 | 155.649 | 156.144 | 154.249 | ||
| 27068 | 2025.12.15 03:09 | modify | 2205 | 0.10 | 155.695 | 156.140 | 154.295 | ||
| 27069 | 2025.12.15 03:09 | modify | 2210 | 0.10 | 155.742 | 156.137 | 154.342 | ||
| 27070 | 2025.12.15 03:09 | modify | 2209 | 0.10 | 155.745 | 156.137 | 154.345 | ||
| 27071 | 2025.12.15 04:00 | sell | 2222 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 27072 | 2025.12.15 04:00 | modify | 2222 | 0.10 | 155.421 | 156.221 | 154.021 | ||
| 27073 | 2025.12.15 04:22 | modify | 2207 | 0.10 | 155.673 | 156.117 | 154.273 | ||
| 27074 | 2025.12.15 04:22 | s/l | 2218 | 0.10 | 155.276 | 155.276 | 157.476 | -51.35 | 18158.91 |
| 27075 | 2025.12.15 04:22 | modify | 2220 | 0.10 | 155.611 | 156.106 | 154.211 | ||
| 27076 | 2025.12.15 04:22 | modify | 2208 | 0.10 | 155.712 | 156.106 | 154.312 | ||
| 27077 | 2025.12.15 04:22 | modify | 2206 | 0.10 | 155.668 | 156.106 | 154.268 | ||
| 27078 | 2025.12.15 04:22 | modify | 2211 | 0.10 | 155.655 | 156.097 | 154.255 | ||
| 27079 | 2025.12.15 04:22 | s/l | 2217 | 0.10 | 155.263 | 155.263 | 157.463 | -51.35 | 18107.56 |
| 27080 | 2025.12.15 04:22 | modify | 2212 | 0.10 | 155.649 | 156.091 | 154.249 | ||
| 27081 | 2025.12.15 04:22 | modify | 2210 | 0.10 | 155.742 | 156.086 | 154.342 | ||
| 27082 | 2025.12.15 04:22 | modify | 2209 | 0.10 | 155.745 | 156.086 | 154.345 | ||
| 27083 | 2025.12.15 04:22 | modify | 2205 | 0.10 | 155.695 | 156.086 | 154.295 | ||
| 27084 | 2025.12.15 04:32 | modify | 2207 | 0.10 | 155.673 | 156.062 | 154.273 | ||
| 27085 | 2025.12.15 04:33 | modify | 2220 | 0.10 | 155.611 | 156.055 | 154.211 | ||
| 27086 | 2025.12.15 04:33 | modify | 2208 | 0.10 | 155.712 | 156.055 | 154.312 | ||
| 27087 | 2025.12.15 04:33 | modify | 2206 | 0.10 | 155.668 | 156.055 | 154.268 | ||
| 27088 | 2025.12.15 04:33 | modify | 2211 | 0.10 | 155.655 | 156.043 | 154.255 | ||
| 27089 | 2025.12.15 04:33 | modify | 2212 | 0.10 | 155.649 | 156.039 | 154.249 | ||
| 27090 | 2025.12.15 04:40 | modify | 2210 | 0.10 | 155.742 | 156.036 | 154.342 | ||
| 27091 | 2025.12.15 04:40 | modify | 2209 | 0.10 | 155.745 | 156.036 | 154.345 | ||
| 27092 | 2025.12.15 04:40 | modify | 2205 | 0.10 | 155.695 | 156.036 | 154.295 | ||
| 27093 | 2025.12.15 04:40 | modify | 2221 | 0.10 | 155.429 | 156.029 | 154.029 | ||
| 27094 | 2025.12.15 04:43 | modify | 2222 | 0.10 | 155.421 | 156.021 | 154.021 | ||
| 27095 | 2025.12.15 05:00 | sell | 2223 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 27096 | 2025.12.15 05:00 | modify | 2223 | 0.10 | 155.255 | 156.055 | 153.855 | ||
| 27097 | 2025.12.15 05:26 | modify | 2207 | 0.10 | 155.673 | 156.011 | 154.273 | ||
| 27098 | 2025.12.15 05:27 | modify | 2220 | 0.10 | 155.611 | 156.004 | 154.211 | ||
| 27099 | 2025.12.15 05:27 | modify | 2208 | 0.10 | 155.712 | 156.004 | 154.312 | ||
| 27100 | 2025.12.15 05:27 | modify | 2206 | 0.10 | 155.668 | 156.004 | 154.268 | ||
| 27101 | 2025.12.15 05:27 | modify | 2211 | 0.10 | 155.655 | 155.992 | 154.255 | ||
| 27102 | 2025.12.15 05:28 | modify | 2212 | 0.10 | 155.649 | 155.986 | 154.249 | ||
| 27103 | 2025.12.15 05:28 | modify | 2210 | 0.10 | 155.742 | 155.984 | 154.342 | ||
| 27104 | 2025.12.15 05:28 | modify | 2209 | 0.10 | 155.745 | 155.984 | 154.345 | ||
| 27105 | 2025.12.15 05:28 | modify | 2205 | 0.10 | 155.695 | 155.984 | 154.295 | ||
| 27106 | 2025.12.15 05:30 | modify | 2221 | 0.10 | 155.429 | 155.978 | 154.029 | ||
| 27107 | 2025.12.15 05:30 | s/l | 2215 | 0.10 | 155.147 | 155.147 | 157.347 | -51.39 | 18056.18 |
| 27108 | 2025.12.15 05:30 | s/l | 2216 | 0.10 | 155.144 | 155.144 | 157.344 | -51.40 | 18004.78 |
| 27109 | 2025.12.15 05:30 | modify | 2222 | 0.10 | 155.421 | 155.964 | 154.021 | ||
| 27110 | 2025.12.15 05:30 | modify | 2207 | 0.10 | 155.673 | 155.960 | 154.273 | ||
| 27111 | 2025.12.15 05:30 | s/l | 2219 | 0.10 | 155.126 | 155.126 | 157.326 | -51.57 | 17953.21 |
| 27112 | 2025.12.15 05:30 | modify | 2220 | 0.10 | 155.611 | 155.952 | 154.211 | ||
| 27113 | 2025.12.15 05:30 | modify | 2208 | 0.10 | 155.712 | 155.952 | 154.312 | ||
| 27114 | 2025.12.15 05:30 | modify | 2206 | 0.10 | 155.668 | 155.952 | 154.268 | ||
| 27115 | 2025.12.15 05:31 | modify | 2211 | 0.10 | 155.655 | 155.941 | 154.255 | ||
| 27116 | 2025.12.15 05:31 | modify | 2212 | 0.10 | 155.649 | 155.934 | 154.249 | ||
| 27117 | 2025.12.15 05:31 | modify | 2210 | 0.10 | 155.742 | 155.934 | 154.342 | ||
| 27118 | 2025.12.15 05:31 | modify | 2209 | 0.10 | 155.745 | 155.934 | 154.345 | ||
| 27119 | 2025.12.15 05:31 | modify | 2205 | 0.10 | 155.695 | 155.934 | 154.295 | ||
| 27120 | 2025.12.15 05:31 | modify | 2221 | 0.10 | 155.429 | 155.928 | 154.029 | ||
| 27121 | 2025.12.15 05:37 | modify | 2222 | 0.10 | 155.421 | 155.913 | 154.021 | ||
| 27122 | 2025.12.15 05:39 | modify | 2207 | 0.10 | 155.673 | 155.908 | 154.273 | ||
| 27123 | 2025.12.15 05:58 | modify | 2220 | 0.10 | 155.611 | 155.901 | 154.211 | ||
| 27124 | 2025.12.15 05:58 | modify | 2208 | 0.10 | 155.712 | 155.901 | 154.312 | ||
| 27125 | 2025.12.15 05:58 | modify | 2206 | 0.10 | 155.668 | 155.901 | 154.268 | ||
| 27126 | 2025.12.15 05:58 | modify | 2211 | 0.10 | 155.655 | 155.890 | 154.255 | ||
| 27127 | 2025.12.15 05:58 | modify | 2212 | 0.10 | 155.649 | 155.883 | 154.249 | ||
| 27128 | 2025.12.15 05:58 | modify | 2210 | 0.10 | 155.742 | 155.883 | 154.342 | ||
| 27129 | 2025.12.15 05:58 | modify | 2209 | 0.10 | 155.745 | 155.883 | 154.345 | ||
| 27130 | 2025.12.15 05:58 | modify | 2205 | 0.10 | 155.695 | 155.883 | 154.295 | ||
| 27131 | 2025.12.15 05:58 | modify | 2221 | 0.10 | 155.429 | 155.874 | 154.029 | ||
| 27132 | 2025.12.15 05:59 | modify | 2222 | 0.10 | 155.421 | 155.863 | 154.021 | ||
| 27133 | 2025.12.15 06:00 | sell | 2224 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 27134 | 2025.12.15 06:00 | modify | 2224 | 0.10 | 155.034 | 155.834 | 153.634 | ||
| 27135 | 2025.12.15 06:00 | modify | 2223 | 0.10 | 155.255 | 155.854 | 153.855 | ||
| 27136 | 2025.12.15 06:00 | modify | 2207 | 0.10 | 155.673 | 155.854 | 154.273 | ||
| 27137 | 2025.12.15 06:27 | modify | 2220 | 0.10 | 155.611 | 155.851 | 154.211 | ||
| 27138 | 2025.12.15 06:27 | modify | 2208 | 0.10 | 155.712 | 155.851 | 154.312 | ||
| 27139 | 2025.12.15 06:27 | modify | 2206 | 0.10 | 155.668 | 155.851 | 154.268 | ||
| 27140 | 2025.12.15 06:27 | modify | 2211 | 0.10 | 155.655 | 155.838 | 154.255 | ||
| 27141 | 2025.12.15 06:29 | modify | 2221 | 0.10 | 155.429 | 155.819 | 154.029 | ||
| 27142 | 2025.12.15 06:29 | modify | 2212 | 0.10 | 155.649 | 155.819 | 154.249 | ||
| 27143 | 2025.12.15 06:29 | modify | 2210 | 0.10 | 155.742 | 155.819 | 154.342 | ||
| 27144 | 2025.12.15 06:29 | modify | 2209 | 0.10 | 155.745 | 155.819 | 154.345 | ||
| 27145 | 2025.12.15 06:29 | modify | 2205 | 0.10 | 155.695 | 155.819 | 154.295 | ||
| 27146 | 2025.12.15 06:30 | modify | 2222 | 0.10 | 155.421 | 155.810 | 154.021 | ||
| 27147 | 2025.12.15 06:35 | modify | 2223 | 0.10 | 155.255 | 155.804 | 153.855 | ||
| 27148 | 2025.12.15 06:35 | modify | 2207 | 0.10 | 155.673 | 155.804 | 154.273 | ||
| 27149 | 2025.12.15 06:35 | modify | 2220 | 0.10 | 155.611 | 155.800 | 154.211 | ||
| 27150 | 2025.12.15 06:35 | modify | 2208 | 0.10 | 155.712 | 155.800 | 154.312 | ||
| 27151 | 2025.12.15 06:35 | modify | 2206 | 0.10 | 155.668 | 155.800 | 154.268 | ||
| 27152 | 2025.12.15 06:36 | modify | 2211 | 0.10 | 155.655 | 155.786 | 154.255 | ||
| 27153 | 2025.12.15 07:00 | sell | 2225 | 0.10 | 155.096 | 0.000 | 0.000 | ||
| 27154 | 2025.12.15 07:00 | modify | 2225 | 0.10 | 155.096 | 155.896 | 153.696 | ||
| 27155 | 2025.12.15 08:00 | sell | 2226 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 27156 | 2025.12.15 08:00 | modify | 2226 | 0.10 | 155.261 | 156.061 | 153.861 | ||
| 27157 | 2025.12.15 09:00 | sell | 2227 | 0.10 | 155.186 | 0.000 | 0.000 | ||
| 27158 | 2025.12.15 09:00 | modify | 2227 | 0.10 | 155.186 | 155.986 | 153.786 | ||
| 27159 | 2025.12.15 09:07 | modify | 2226 | 0.10 | 155.261 | 155.861 | 153.861 | ||
| 27160 | 2025.12.15 09:13 | modify | 2226 | 0.10 | 155.261 | 155.807 | 153.861 | ||
| 27161 | 2025.12.15 09:33 | modify | 2227 | 0.10 | 155.186 | 155.786 | 153.786 | ||
| 27162 | 2025.12.15 10:00 | sell | 2228 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 27163 | 2025.12.15 10:00 | modify | 2228 | 0.10 | 154.967 | 155.767 | 153.567 | ||
| 27164 | 2025.12.15 11:00 | sell | 2229 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 27165 | 2025.12.15 11:00 | modify | 2229 | 0.10 | 155.084 | 155.884 | 153.684 | ||
| 27166 | 2025.12.15 11:53 | modify | 2221 | 0.10 | 155.429 | 155.768 | 154.029 | ||
| 27167 | 2025.12.15 11:53 | modify | 2212 | 0.10 | 155.649 | 155.768 | 154.249 | ||
| 27168 | 2025.12.15 11:53 | modify | 2210 | 0.10 | 155.742 | 155.768 | 154.342 | ||
| 27169 | 2025.12.15 11:53 | modify | 2209 | 0.10 | 155.745 | 155.768 | 154.345 | ||
| 27170 | 2025.12.15 11:53 | modify | 2205 | 0.10 | 155.695 | 155.768 | 154.295 | ||
| 27171 | 2025.12.15 11:53 | modify | 2226 | 0.10 | 155.261 | 155.756 | 153.861 | ||
| 27172 | 2025.12.15 11:53 | modify | 2222 | 0.10 | 155.421 | 155.756 | 154.021 | ||
| 27173 | 2025.12.15 11:53 | modify | 2223 | 0.10 | 155.255 | 155.753 | 153.855 | ||
| 27174 | 2025.12.15 11:53 | modify | 2207 | 0.10 | 155.673 | 155.753 | 154.273 | ||
| 27175 | 2025.12.15 11:53 | modify | 2220 | 0.10 | 155.611 | 155.749 | 154.211 | ||
| 27176 | 2025.12.15 11:53 | modify | 2208 | 0.10 | 155.712 | 155.749 | 154.312 | ||
| 27177 | 2025.12.15 11:53 | modify | 2206 | 0.10 | 155.668 | 155.749 | 154.268 | ||
| 27178 | 2025.12.15 11:53 | modify | 2209 | 0.10 | 155.745 | 155.545 | 154.345 | ||
| 27179 | 2025.12.15 11:53 | modify | 2210 | 0.10 | 155.742 | 155.542 | 154.342 | ||
| 27180 | 2025.12.15 11:53 | modify | 2227 | 0.10 | 155.186 | 155.735 | 153.786 | ||
| 27181 | 2025.12.15 11:53 | modify | 2211 | 0.10 | 155.655 | 155.735 | 154.255 | ||
| 27182 | 2025.12.15 11:54 | modify | 2221 | 0.10 | 155.429 | 155.715 | 154.029 | ||
| 27183 | 2025.12.15 11:54 | modify | 2212 | 0.10 | 155.649 | 155.715 | 154.249 | ||
| 27184 | 2025.12.15 11:54 | modify | 2205 | 0.10 | 155.695 | 155.715 | 154.295 | ||
| 27185 | 2025.12.15 11:54 | modify | 2226 | 0.10 | 155.261 | 155.703 | 153.861 | ||
| 27186 | 2025.12.15 11:54 | modify | 2222 | 0.10 | 155.421 | 155.703 | 154.021 | ||
| 27187 | 2025.12.15 11:54 | modify | 2208 | 0.10 | 155.712 | 155.512 | 154.312 | ||
| 27188 | 2025.12.15 11:54 | modify | 2223 | 0.10 | 155.255 | 155.698 | 153.855 | ||
| 27189 | 2025.12.15 11:54 | modify | 2220 | 0.10 | 155.611 | 155.698 | 154.211 | ||
| 27190 | 2025.12.15 11:54 | modify | 2207 | 0.10 | 155.673 | 155.698 | 154.273 | ||
| 27191 | 2025.12.15 11:54 | modify | 2206 | 0.10 | 155.668 | 155.698 | 154.268 | ||
| 27192 | 2025.12.15 11:54 | modify | 2225 | 0.10 | 155.096 | 155.695 | 153.696 | ||
| 27193 | 2025.12.15 11:54 | modify | 2205 | 0.10 | 155.695 | 155.495 | 154.295 | ||
| 27194 | 2025.12.15 11:55 | modify | 2227 | 0.10 | 155.186 | 155.685 | 153.786 | ||
| 27195 | 2025.12.15 11:55 | modify | 2211 | 0.10 | 155.655 | 155.685 | 154.255 | ||
| 27196 | 2025.12.15 11:55 | modify | 2229 | 0.10 | 155.084 | 155.683 | 153.684 | ||
| 27197 | 2025.12.15 12:00 | sell | 2230 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 27198 | 2025.12.15 12:00 | modify | 2230 | 0.10 | 154.924 | 155.724 | 153.524 | ||
| 27199 | 2025.12.15 13:00 | sell | 2231 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 27200 | 2025.12.15 13:00 | modify | 2231 | 0.10 | 155.079 | 155.879 | 153.679 | ||
| 27201 | 2025.12.15 14:00 | sell | 2232 | 0.10 | 155.159 | 0.000 | 0.000 | ||
| 27202 | 2025.12.15 14:00 | modify | 2232 | 0.10 | 155.159 | 155.959 | 153.759 | ||
| 27203 | 2025.12.15 14:43 | modify | 2232 | 0.10 | 155.159 | 155.759 | 153.759 | ||
| 27204 | 2025.12.15 14:45 | modify | 2232 | 0.10 | 155.159 | 155.706 | 153.759 | ||
| 27205 | 2025.12.15 15:23 | modify | 2231 | 0.10 | 155.079 | 155.678 | 153.679 | ||
| 27206 | 2025.12.15 15:23 | modify | 2207 | 0.10 | 155.673 | 155.473 | 154.273 | ||
| 27207 | 2025.12.15 15:23 | modify | 2206 | 0.10 | 155.668 | 155.468 | 154.268 | ||
| 27208 | 2025.12.16 00:08 | modify | 2221 | 0.10 | 155.429 | 155.664 | 154.029 | ||
| 27209 | 2025.12.16 00:08 | modify | 2212 | 0.10 | 155.649 | 155.664 | 154.249 | ||
| 27210 | 2025.12.16 00:08 | modify | 2232 | 0.10 | 155.159 | 155.651 | 153.759 | ||
| 27211 | 2025.12.16 00:08 | modify | 2226 | 0.10 | 155.261 | 155.651 | 153.861 | ||
| 27212 | 2025.12.16 00:08 | modify | 2222 | 0.10 | 155.421 | 155.651 | 154.021 | ||
| 27213 | 2025.12.16 00:08 | modify | 2211 | 0.10 | 155.655 | 155.455 | 154.255 | ||
| 27214 | 2025.12.16 00:08 | modify | 2212 | 0.10 | 155.649 | 155.449 | 154.249 | ||
| 27215 | 2025.12.16 00:08 | modify | 2223 | 0.10 | 155.255 | 155.647 | 153.855 | ||
| 27216 | 2025.12.16 00:08 | modify | 2220 | 0.10 | 155.611 | 155.647 | 154.211 | ||
| 27217 | 2025.12.16 00:08 | modify | 2225 | 0.10 | 155.096 | 155.643 | 153.696 | ||
| 27218 | 2025.12.16 00:09 | modify | 2227 | 0.10 | 155.186 | 155.633 | 153.786 | ||
| 27219 | 2025.12.16 00:09 | modify | 2224 | 0.10 | 155.034 | 155.633 | 153.634 | ||
| 27220 | 2025.12.16 00:09 | modify | 2229 | 0.10 | 155.084 | 155.629 | 153.684 | ||
| 27221 | 2025.12.16 00:09 | modify | 2231 | 0.10 | 155.079 | 155.626 | 153.679 | ||
| 27222 | 2025.12.16 00:09 | modify | 2221 | 0.10 | 155.429 | 155.613 | 154.029 | ||
| 27223 | 2025.12.16 00:09 | modify | 2220 | 0.10 | 155.611 | 155.411 | 154.211 | ||
| 27224 | 2025.12.16 00:09 | modify | 2232 | 0.10 | 155.159 | 155.600 | 153.759 | ||
| 27225 | 2025.12.16 00:09 | modify | 2226 | 0.10 | 155.261 | 155.600 | 153.861 | ||
| 27226 | 2025.12.16 00:09 | modify | 2222 | 0.10 | 155.421 | 155.600 | 154.021 | ||
| 27227 | 2025.12.16 00:09 | modify | 2223 | 0.10 | 155.255 | 155.594 | 153.855 | ||
| 27228 | 2025.12.16 00:10 | modify | 2225 | 0.10 | 155.096 | 155.592 | 153.696 | ||
| 27229 | 2025.12.16 00:10 | modify | 2227 | 0.10 | 155.186 | 155.583 | 153.786 | ||
| 27230 | 2025.12.16 00:10 | modify | 2224 | 0.10 | 155.034 | 155.583 | 153.634 | ||
| 27231 | 2025.12.16 00:10 | modify | 2229 | 0.10 | 155.084 | 155.578 | 153.684 | ||
| 27232 | 2025.12.16 00:10 | modify | 2231 | 0.10 | 155.079 | 155.572 | 153.679 | ||
| 27233 | 2025.12.16 00:12 | modify | 2228 | 0.10 | 154.967 | 155.567 | 153.567 | ||
| 27234 | 2025.12.16 01:00 | sell | 2233 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 27235 | 2025.12.16 01:00 | modify | 2233 | 0.10 | 155.008 | 155.808 | 153.608 | ||
| 27236 | 2025.12.16 02:00 | sell | 2234 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 27237 | 2025.12.16 02:00 | modify | 2234 | 0.10 | 154.860 | 155.660 | 153.460 | ||
| 27238 | 2025.12.16 02:56 | modify | 2233 | 0.10 | 155.008 | 155.607 | 153.608 | ||
| 27239 | 2025.12.16 03:00 | sell | 2235 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 27240 | 2025.12.16 03:00 | modify | 2235 | 0.10 | 154.779 | 155.579 | 153.379 | ||
| 27241 | 2025.12.16 03:02 | modify | 2221 | 0.10 | 155.429 | 155.562 | 154.029 | ||
| 27242 | 2025.12.16 03:02 | modify | 2233 | 0.10 | 155.008 | 155.556 | 153.608 | ||
| 27243 | 2025.12.16 03:02 | modify | 2232 | 0.10 | 155.159 | 155.549 | 153.759 | ||
| 27244 | 2025.12.16 03:02 | modify | 2226 | 0.10 | 155.261 | 155.549 | 153.861 | ||
| 27245 | 2025.12.16 03:02 | modify | 2222 | 0.10 | 155.421 | 155.549 | 154.021 | ||
| 27246 | 2025.12.16 03:02 | modify | 2223 | 0.10 | 155.255 | 155.543 | 153.855 | ||
| 27247 | 2025.12.16 03:02 | modify | 2225 | 0.10 | 155.096 | 155.542 | 153.696 | ||
| 27248 | 2025.12.16 04:00 | sell | 2236 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 27249 | 2025.12.16 04:00 | modify | 2236 | 0.10 | 154.887 | 155.687 | 153.487 | ||
| 27250 | 2025.12.16 05:00 | sell | 2237 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 27251 | 2025.12.16 05:00 | modify | 2237 | 0.10 | 154.817 | 155.617 | 153.417 | ||
| 27252 | 2025.12.16 05:14 | modify | 2227 | 0.10 | 155.186 | 155.531 | 153.786 | ||
| 27253 | 2025.12.16 05:14 | modify | 2224 | 0.10 | 155.034 | 155.531 | 153.634 | ||
| 27254 | 2025.12.16 05:14 | modify | 2229 | 0.10 | 155.084 | 155.527 | 153.684 | ||
| 27255 | 2025.12.16 05:14 | modify | 2230 | 0.10 | 154.924 | 155.523 | 153.524 | ||
| 27256 | 2025.12.16 05:14 | modify | 2231 | 0.10 | 155.079 | 155.521 | 153.679 | ||
| 27257 | 2025.12.16 05:24 | modify | 2228 | 0.10 | 154.967 | 155.516 | 153.567 | ||
| 27258 | 2025.12.16 05:24 | modify | 2221 | 0.10 | 155.429 | 155.512 | 154.029 | ||
| 27259 | 2025.12.16 06:00 | sell | 2238 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 27260 | 2025.12.16 06:00 | modify | 2238 | 0.10 | 154.843 | 155.643 | 153.443 | ||
| 27261 | 2025.12.16 07:00 | sell | 2239 | 0.10 | 154.855 | 0.000 | 0.000 | ||
| 27262 | 2025.12.16 07:00 | modify | 2239 | 0.10 | 154.855 | 155.655 | 153.455 | ||
| 27263 | 2025.12.16 08:00 | sell | 2240 | 0.10 | 154.883 | 0.000 | 0.000 | ||
| 27264 | 2025.12.16 08:00 | modify | 2240 | 0.10 | 154.883 | 155.683 | 153.483 | ||
| 27265 | 2025.12.16 09:00 | sell | 2241 | 0.10 | 154.861 | 0.000 | 0.000 | ||
| 27266 | 2025.12.16 09:00 | modify | 2241 | 0.10 | 154.861 | 155.661 | 153.461 | ||
| 27267 | 2025.12.16 10:00 | close | 2205 | 0.10 | 154.865 | 155.495 | 154.295 | 51.05 | 18004.26 |
| 27268 | 2025.12.16 10:00 | sell | 2242 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 27269 | 2025.12.16 10:00 | modify | 2242 | 0.10 | 154.835 | 155.635 | 153.435 | ||
| 27270 | 2025.12.16 11:00 | close | 2206 | 0.10 | 154.902 | 155.468 | 154.268 | 46.90 | 18051.17 |
| 27271 | 2025.12.16 11:00 | sell | 2243 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 27272 | 2025.12.16 11:00 | modify | 2243 | 0.10 | 154.872 | 155.672 | 153.472 | ||
| 27273 | 2025.12.16 12:00 | close | 2207 | 0.10 | 154.845 | 155.473 | 154.273 | 50.92 | 18102.09 |
| 27274 | 2025.12.16 12:00 | sell | 2244 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 27275 | 2025.12.16 12:00 | modify | 2244 | 0.10 | 154.815 | 155.615 | 153.415 | ||
| 27276 | 2025.12.16 12:50 | modify | 2233 | 0.10 | 155.008 | 155.505 | 153.608 | ||
| 27277 | 2025.12.16 12:50 | modify | 2232 | 0.10 | 155.159 | 155.498 | 153.759 | ||
| 27278 | 2025.12.16 12:50 | modify | 2226 | 0.10 | 155.261 | 155.498 | 153.861 | ||
| 27279 | 2025.12.16 12:50 | modify | 2222 | 0.10 | 155.421 | 155.498 | 154.021 | ||
| 27280 | 2025.12.16 12:50 | modify | 2209 | 0.10 | 155.745 | 155.493 | 154.345 | ||
| 27281 | 2025.12.16 12:51 | modify | 2225 | 0.10 | 155.096 | 155.491 | 153.696 | ||
| 27282 | 2025.12.16 12:51 | modify | 2223 | 0.10 | 155.255 | 155.491 | 153.855 | ||
| 27283 | 2025.12.16 12:51 | modify | 2210 | 0.10 | 155.742 | 155.491 | 154.342 | ||
| 27284 | 2025.12.16 12:53 | modify | 2236 | 0.10 | 154.887 | 155.486 | 153.487 | ||
| 27285 | 2025.12.16 12:54 | modify | 2240 | 0.10 | 154.883 | 155.483 | 153.483 | ||
| 27286 | 2025.12.16 12:54 | modify | 2227 | 0.10 | 155.186 | 155.477 | 153.786 | ||
| 27287 | 2025.12.16 12:54 | modify | 2224 | 0.10 | 155.034 | 155.477 | 153.634 | ||
| 27288 | 2025.12.16 12:55 | modify | 2243 | 0.10 | 154.872 | 155.471 | 153.472 | ||
| 27289 | 2025.12.16 12:55 | modify | 2230 | 0.10 | 154.924 | 155.471 | 153.524 | ||
| 27290 | 2025.12.16 12:55 | modify | 2229 | 0.10 | 155.084 | 155.471 | 153.684 | ||
| 27291 | 2025.12.16 12:55 | modify | 2231 | 0.10 | 155.079 | 155.470 | 153.679 | ||
| 27292 | 2025.12.16 12:55 | modify | 2228 | 0.10 | 154.967 | 155.465 | 153.567 | ||
| 27293 | 2025.12.16 12:55 | modify | 2241 | 0.10 | 154.861 | 155.461 | 153.461 | ||
| 27294 | 2025.12.16 12:55 | modify | 2221 | 0.10 | 155.429 | 155.461 | 154.029 | ||
| 27295 | 2025.12.16 12:55 | modify | 2208 | 0.10 | 155.712 | 155.461 | 154.312 | ||
| 27296 | 2025.12.16 12:55 | modify | 2234 | 0.10 | 154.860 | 155.460 | 153.460 | ||
| 27297 | 2025.12.16 12:55 | modify | 2239 | 0.10 | 154.855 | 155.455 | 153.455 | ||
| 27298 | 2025.12.16 12:55 | modify | 2233 | 0.10 | 155.008 | 155.454 | 153.608 | ||
| 27299 | 2025.12.16 12:56 | modify | 2232 | 0.10 | 155.159 | 155.447 | 153.759 | ||
| 27300 | 2025.12.16 12:56 | modify | 2226 | 0.10 | 155.261 | 155.447 | 153.861 | ||
| 27301 | 2025.12.16 12:56 | modify | 2222 | 0.10 | 155.421 | 155.447 | 154.021 | ||
| 27302 | 2025.12.16 12:56 | modify | 2238 | 0.10 | 154.843 | 155.443 | 153.443 | ||
| 27303 | 2025.12.16 12:58 | modify | 2209 | 0.10 | 155.745 | 155.442 | 154.345 | ||
| 27304 | 2025.12.16 12:58 | modify | 2225 | 0.10 | 155.096 | 155.439 | 153.696 | ||
| 27305 | 2025.12.16 12:58 | modify | 2223 | 0.10 | 155.255 | 155.439 | 153.855 | ||
| 27306 | 2025.12.16 12:58 | modify | 2210 | 0.10 | 155.742 | 155.439 | 154.342 | ||
| 27307 | 2025.12.16 12:59 | modify | 2242 | 0.10 | 154.835 | 155.435 | 153.435 | ||
| 27308 | 2025.12.16 12:59 | modify | 2236 | 0.10 | 154.887 | 155.435 | 153.487 | ||
| 27309 | 2025.12.16 12:59 | modify | 2240 | 0.10 | 154.883 | 155.431 | 153.483 | ||
| 27310 | 2025.12.16 13:00 | close | 2208 | 0.10 | 154.638 | 155.461 | 154.312 | 66.90 | 18168.99 |
| 27311 | 2025.12.16 13:00 | sell | 2245 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 27312 | 2025.12.16 13:00 | modify | 2245 | 0.10 | 154.608 | 155.408 | 153.208 | ||
| 27313 | 2025.12.16 13:00 | modify | 2221 | 0.10 | 155.429 | 155.229 | 154.029 | ||
| 27314 | 2025.12.16 13:00 | modify | 2227 | 0.10 | 155.186 | 155.426 | 153.786 | ||
| 27315 | 2025.12.16 13:00 | modify | 2224 | 0.10 | 155.034 | 155.426 | 153.634 | ||
| 27316 | 2025.12.16 13:05 | modify | 2243 | 0.10 | 154.872 | 155.420 | 153.472 | ||
| 27317 | 2025.12.16 13:05 | modify | 2230 | 0.10 | 154.924 | 155.420 | 153.524 | ||
| 27318 | 2025.12.16 13:05 | modify | 2229 | 0.10 | 155.084 | 155.420 | 153.684 | ||
| 27319 | 2025.12.16 13:05 | modify | 2222 | 0.10 | 155.421 | 155.221 | 154.021 | ||
| 27320 | 2025.12.16 13:05 | modify | 2237 | 0.10 | 154.817 | 155.417 | 153.417 | ||
| 27321 | 2025.12.16 13:05 | modify | 2231 | 0.10 | 155.079 | 155.417 | 153.679 | ||
| 27322 | 2025.12.16 13:05 | modify | 2244 | 0.10 | 154.815 | 155.414 | 153.415 | ||
| 27323 | 2025.12.16 13:05 | modify | 2228 | 0.10 | 154.967 | 155.414 | 153.567 | ||
| 27324 | 2025.12.16 13:05 | modify | 2241 | 0.10 | 154.861 | 155.411 | 153.461 | ||
| 27325 | 2025.12.16 13:05 | modify | 2234 | 0.10 | 154.860 | 155.408 | 153.460 | ||
| 27326 | 2025.12.16 13:05 | modify | 2239 | 0.10 | 154.855 | 155.405 | 153.455 | ||
| 27327 | 2025.12.16 13:05 | modify | 2211 | 0.10 | 155.655 | 155.405 | 154.255 | ||
| 27328 | 2025.12.16 13:05 | modify | 2233 | 0.10 | 155.008 | 155.403 | 153.608 | ||
| 27329 | 2025.12.16 13:05 | modify | 2232 | 0.10 | 155.159 | 155.395 | 153.759 | ||
| 27330 | 2025.12.16 13:05 | modify | 2226 | 0.10 | 155.261 | 155.395 | 153.861 | ||
| 27331 | 2025.12.16 13:05 | modify | 2212 | 0.10 | 155.649 | 155.395 | 154.249 | ||
| 27332 | 2025.12.16 13:05 | modify | 2238 | 0.10 | 154.843 | 155.393 | 153.443 | ||
| 27333 | 2025.12.16 13:05 | modify | 2209 | 0.10 | 155.745 | 155.391 | 154.345 | ||
| 27334 | 2025.12.16 13:30 | modify | 2244 | 0.10 | 154.815 | 155.358 | 153.415 | ||
| 27335 | 2025.12.16 13:30 | modify | 2243 | 0.10 | 154.872 | 155.358 | 153.472 | ||
| 27336 | 2025.12.16 13:30 | modify | 2242 | 0.10 | 154.835 | 155.358 | 153.435 | ||
| 27337 | 2025.12.16 13:30 | modify | 2241 | 0.10 | 154.861 | 155.358 | 153.461 | ||
| 27338 | 2025.12.16 13:30 | modify | 2240 | 0.10 | 154.883 | 155.358 | 153.483 | ||
| 27339 | 2025.12.16 13:30 | modify | 2237 | 0.10 | 154.817 | 155.358 | 153.417 | ||
| 27340 | 2025.12.16 13:30 | modify | 2236 | 0.10 | 154.887 | 155.358 | 153.487 | ||
| 27341 | 2025.12.16 13:30 | modify | 2235 | 0.10 | 154.779 | 155.358 | 153.379 | ||
| 27342 | 2025.12.16 13:30 | modify | 2231 | 0.10 | 155.079 | 155.358 | 153.679 | ||
| 27343 | 2025.12.16 13:30 | modify | 2230 | 0.10 | 154.924 | 155.358 | 153.524 | ||
| 27344 | 2025.12.16 13:30 | modify | 2229 | 0.10 | 155.084 | 155.358 | 153.684 | ||
| 27345 | 2025.12.16 13:30 | modify | 2228 | 0.10 | 154.967 | 155.358 | 153.567 | ||
| 27346 | 2025.12.16 13:30 | modify | 2227 | 0.10 | 155.186 | 155.358 | 153.786 | ||
| 27347 | 2025.12.16 13:30 | modify | 2225 | 0.10 | 155.096 | 155.358 | 153.696 | ||
| 27348 | 2025.12.16 13:30 | modify | 2224 | 0.10 | 155.034 | 155.358 | 153.634 | ||
| 27349 | 2025.12.16 13:30 | modify | 2223 | 0.10 | 155.255 | 155.358 | 153.855 | ||
| 27350 | 2025.12.16 13:30 | modify | 2220 | 0.10 | 155.611 | 155.358 | 154.211 | ||
| 27351 | 2025.12.16 13:30 | modify | 2210 | 0.10 | 155.742 | 155.358 | 154.342 | ||
| 27352 | 2025.12.16 13:30 | modify | 2239 | 0.10 | 154.855 | 155.349 | 153.455 | ||
| 27353 | 2025.12.16 13:30 | modify | 2234 | 0.10 | 154.860 | 155.349 | 153.460 | ||
| 27354 | 2025.12.16 13:30 | modify | 2233 | 0.10 | 155.008 | 155.349 | 153.608 | ||
| 27355 | 2025.12.16 13:30 | modify | 2211 | 0.10 | 155.655 | 155.349 | 154.255 | ||
| 27356 | 2025.12.16 13:30 | modify | 2232 | 0.10 | 155.159 | 155.345 | 153.759 | ||
| 27357 | 2025.12.16 13:30 | modify | 2226 | 0.10 | 155.261 | 155.345 | 153.861 | ||
| 27358 | 2025.12.16 13:30 | modify | 2212 | 0.10 | 155.649 | 155.345 | 154.249 | ||
| 27359 | 2025.12.16 13:30 | modify | 2238 | 0.10 | 154.843 | 155.339 | 153.443 | ||
| 27360 | 2025.12.16 13:30 | modify | 2209 | 0.10 | 155.745 | 155.339 | 154.345 | ||
| 27361 | 2025.12.16 13:30 | modify | 2244 | 0.10 | 154.815 | 155.307 | 153.415 | ||
| 27362 | 2025.12.16 13:30 | modify | 2243 | 0.10 | 154.872 | 155.307 | 153.472 | ||
| 27363 | 2025.12.16 13:30 | modify | 2242 | 0.10 | 154.835 | 155.307 | 153.435 | ||
| 27364 | 2025.12.16 13:30 | modify | 2241 | 0.10 | 154.861 | 155.307 | 153.461 | ||
| 27365 | 2025.12.16 13:30 | modify | 2240 | 0.10 | 154.883 | 155.307 | 153.483 | ||
| 27366 | 2025.12.16 13:30 | modify | 2237 | 0.10 | 154.817 | 155.307 | 153.417 | ||
| 27367 | 2025.12.16 13:30 | modify | 2236 | 0.10 | 154.887 | 155.307 | 153.487 | ||
| 27368 | 2025.12.16 13:30 | modify | 2235 | 0.10 | 154.779 | 155.307 | 153.379 | ||
| 27369 | 2025.12.16 13:30 | modify | 2231 | 0.10 | 155.079 | 155.307 | 153.679 | ||
| 27370 | 2025.12.16 13:30 | modify | 2230 | 0.10 | 154.924 | 155.307 | 153.524 | ||
| 27371 | 2025.12.16 13:30 | modify | 2229 | 0.10 | 155.084 | 155.307 | 153.684 | ||
| 27372 | 2025.12.16 13:30 | modify | 2228 | 0.10 | 154.967 | 155.307 | 153.567 | ||
| 27373 | 2025.12.16 13:30 | modify | 2227 | 0.10 | 155.186 | 155.307 | 153.786 | ||
| 27374 | 2025.12.16 13:30 | modify | 2225 | 0.10 | 155.096 | 155.307 | 153.696 | ||
| 27375 | 2025.12.16 13:30 | modify | 2224 | 0.10 | 155.034 | 155.307 | 153.634 | ||
| 27376 | 2025.12.16 13:30 | modify | 2223 | 0.10 | 155.255 | 155.307 | 153.855 | ||
| 27377 | 2025.12.16 13:30 | modify | 2220 | 0.10 | 155.611 | 155.307 | 154.211 | ||
| 27378 | 2025.12.16 13:30 | modify | 2210 | 0.10 | 155.742 | 155.307 | 154.342 | ||
| 27379 | 2025.12.16 13:31 | modify | 2239 | 0.10 | 154.855 | 155.296 | 153.455 | ||
| 27380 | 2025.12.16 13:31 | modify | 2234 | 0.10 | 154.860 | 155.296 | 153.460 | ||
| 27381 | 2025.12.16 13:31 | modify | 2233 | 0.10 | 155.008 | 155.296 | 153.608 | ||
| 27382 | 2025.12.16 13:31 | modify | 2211 | 0.10 | 155.655 | 155.296 | 154.255 | ||
| 27383 | 2025.12.16 13:31 | modify | 2232 | 0.10 | 155.159 | 155.292 | 153.759 | ||
| 27384 | 2025.12.16 13:31 | modify | 2226 | 0.10 | 155.261 | 155.292 | 153.861 | ||
| 27385 | 2025.12.16 13:31 | modify | 2212 | 0.10 | 155.649 | 155.292 | 154.249 | ||
| 27386 | 2025.12.16 13:31 | modify | 2238 | 0.10 | 154.843 | 155.286 | 153.443 | ||
| 27387 | 2025.12.16 13:31 | modify | 2209 | 0.10 | 155.745 | 155.286 | 154.345 | ||
| 27388 | 2025.12.16 13:31 | modify | 2226 | 0.10 | 155.261 | 155.061 | 153.861 | ||
| 27389 | 2025.12.16 13:31 | modify | 2244 | 0.10 | 154.815 | 155.252 | 153.415 | ||
| 27390 | 2025.12.16 13:31 | modify | 2243 | 0.10 | 154.872 | 155.252 | 153.472 | ||
| 27391 | 2025.12.16 13:31 | modify | 2242 | 0.10 | 154.835 | 155.252 | 153.435 | ||
| 27392 | 2025.12.16 13:31 | modify | 2241 | 0.10 | 154.861 | 155.252 | 153.461 | ||
| 27393 | 2025.12.16 13:31 | modify | 2240 | 0.10 | 154.883 | 155.252 | 153.483 | ||
| 27394 | 2025.12.16 13:31 | modify | 2237 | 0.10 | 154.817 | 155.252 | 153.417 | ||
| 27395 | 2025.12.16 13:31 | modify | 2236 | 0.10 | 154.887 | 155.252 | 153.487 | ||
| 27396 | 2025.12.16 13:31 | modify | 2235 | 0.10 | 154.779 | 155.252 | 153.379 | ||
| 27397 | 2025.12.16 13:31 | modify | 2231 | 0.10 | 155.079 | 155.252 | 153.679 | ||
| 27398 | 2025.12.16 13:31 | modify | 2230 | 0.10 | 154.924 | 155.252 | 153.524 | ||
| 27399 | 2025.12.16 13:31 | modify | 2229 | 0.10 | 155.084 | 155.252 | 153.684 | ||
| 27400 | 2025.12.16 13:31 | modify | 2228 | 0.10 | 154.967 | 155.252 | 153.567 | ||
| 27401 | 2025.12.16 13:31 | modify | 2227 | 0.10 | 155.186 | 155.252 | 153.786 | ||
| 27402 | 2025.12.16 13:31 | modify | 2225 | 0.10 | 155.096 | 155.252 | 153.696 | ||
| 27403 | 2025.12.16 13:31 | modify | 2224 | 0.10 | 155.034 | 155.252 | 153.634 | ||
| 27404 | 2025.12.16 13:31 | modify | 2223 | 0.10 | 155.255 | 155.055 | 153.855 | ||
| 27405 | 2025.12.16 13:31 | modify | 2220 | 0.10 | 155.611 | 155.252 | 154.211 | ||
| 27406 | 2025.12.16 13:31 | modify | 2210 | 0.10 | 155.742 | 155.252 | 154.342 | ||
| 27407 | 2025.12.16 13:31 | modify | 2239 | 0.10 | 154.855 | 155.241 | 153.455 | ||
| 27408 | 2025.12.16 13:31 | modify | 2234 | 0.10 | 154.860 | 155.241 | 153.460 | ||
| 27409 | 2025.12.16 13:31 | modify | 2233 | 0.10 | 155.008 | 155.241 | 153.608 | ||
| 27410 | 2025.12.16 13:31 | modify | 2232 | 0.10 | 155.159 | 155.241 | 153.759 | ||
| 27411 | 2025.12.16 13:31 | modify | 2212 | 0.10 | 155.649 | 155.241 | 154.249 | ||
| 27412 | 2025.12.16 13:31 | modify | 2211 | 0.10 | 155.655 | 155.241 | 154.255 | ||
| 27413 | 2025.12.16 13:31 | modify | 2210 | 0.10 | 155.742 | 154.542 | 154.342 | ||
| 27414 | 2025.12.16 13:31 | modify | 2209 | 0.10 | 155.745 | 154.545 | 154.345 | ||
| 27415 | 2025.12.16 13:31 | modify | 2238 | 0.10 | 154.843 | 155.234 | 153.443 | ||
| 27416 | 2025.12.16 13:33 | s/l | 2210 | 0.10 | 154.542 | 154.542 | 154.342 | 75.09 | 18244.08 |
| 27417 | 2025.12.16 13:33 | s/l | 2209 | 0.10 | 154.545 | 154.545 | 154.345 | 75.10 | 18319.18 |
| 27418 | 2025.12.16 14:00 | sell | 2246 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 27419 | 2025.12.16 14:00 | modify | 2246 | 0.10 | 154.713 | 155.513 | 153.313 | ||
| 27420 | 2025.12.16 15:02 | modify | 2246 | 0.10 | 154.713 | 155.313 | 153.313 | ||
| 27421 | 2025.12.17 01:00 | sell | 2247 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 27422 | 2025.12.17 01:00 | modify | 2247 | 0.10 | 154.586 | 155.386 | 153.186 | ||
| 27423 | 2025.12.17 02:00 | close | 2211 | 0.10 | 154.705 | 155.241 | 154.255 | 57.59 | 18376.76 |
| 27424 | 2025.12.17 02:00 | sell | 2248 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 27425 | 2025.12.17 02:00 | modify | 2248 | 0.10 | 154.675 | 155.475 | 153.275 | ||
| 27426 | 2025.12.17 03:00 | close | 2212 | 0.10 | 155.038 | 155.241 | 154.249 | 35.59 | 18412.35 |
| 27427 | 2025.12.17 03:00 | buy | 2249 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 27428 | 2025.12.17 03:00 | modify | 2249 | 0.10 | 155.038 | 154.238 | 156.438 | ||
| 27429 | 2025.12.17 03:00 | s/l | 2223 | 0.10 | 155.055 | 155.055 | 153.855 | 10.35 | 18422.70 |
| 27430 | 2025.12.17 04:00 | buy | 2250 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 27431 | 2025.12.17 04:00 | modify | 2250 | 0.10 | 154.919 | 154.119 | 156.319 | ||
| 27432 | 2025.12.17 04:27 | s/l | 2226 | 0.10 | 155.061 | 155.061 | 153.861 | 10.34 | 18433.04 |
| 27433 | 2025.12.17 04:44 | modify | 2250 | 0.10 | 154.919 | 154.321 | 156.319 | ||
| 27434 | 2025.12.17 05:00 | buy | 2251 | 0.10 | 155.166 | 0.000 | 0.000 | ||
| 27435 | 2025.12.17 05:00 | modify | 2251 | 0.10 | 155.166 | 154.366 | 156.566 | ||
| 27436 | 2025.12.17 06:00 | close | 2220 | 0.10 | 155.181 | 155.252 | 154.211 | 25.16 | 18458.20 |
| 27437 | 2025.12.17 06:00 | buy | 2252 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 27438 | 2025.12.17 06:00 | modify | 2252 | 0.10 | 155.181 | 154.381 | 156.581 | ||
| 27439 | 2025.12.17 06:06 | modify | 2250 | 0.10 | 154.919 | 154.372 | 156.319 | ||
| 27440 | 2025.12.17 06:09 | s/l | 2222 | 0.10 | 155.221 | 155.221 | 154.021 | 10.34 | 18468.54 |
| 27441 | 2025.12.17 06:09 | s/l | 2221 | 0.10 | 155.229 | 155.229 | 154.029 | 10.33 | 18478.87 |
| 27442 | 2025.12.17 06:10 | s/l | 2238 | 0.10 | 155.234 | 155.234 | 153.443 | -26.46 | 18452.41 |
| 27443 | 2025.12.17 06:11 | s/l | 2232 | 0.10 | 155.241 | 155.241 | 153.759 | -7.83 | 18444.58 |
| 27444 | 2025.12.17 06:11 | s/l | 2233 | 0.10 | 155.241 | 155.241 | 153.608 | -16.28 | 18428.29 |
| 27445 | 2025.12.17 06:11 | s/l | 2234 | 0.10 | 155.241 | 155.241 | 153.460 | -25.81 | 18402.48 |
| 27446 | 2025.12.17 06:11 | s/l | 2239 | 0.10 | 155.241 | 155.241 | 153.455 | -26.13 | 18376.34 |
| 27447 | 2025.12.17 06:11 | s/l | 2224 | 0.10 | 155.252 | 155.252 | 153.634 | -16.59 | 18359.75 |
| 27448 | 2025.12.17 06:11 | s/l | 2225 | 0.10 | 155.252 | 155.252 | 153.696 | -12.60 | 18347.16 |
| 27449 | 2025.12.17 06:11 | s/l | 2227 | 0.10 | 155.252 | 155.252 | 153.786 | -6.80 | 18340.36 |
| 27450 | 2025.12.17 06:11 | s/l | 2228 | 0.10 | 155.252 | 155.252 | 153.567 | -20.91 | 18319.45 |
| 27451 | 2025.12.17 06:11 | s/l | 2229 | 0.10 | 155.252 | 155.252 | 153.684 | -13.37 | 18306.08 |
| 27452 | 2025.12.17 06:11 | s/l | 2230 | 0.10 | 155.252 | 155.252 | 153.524 | -23.68 | 18282.40 |
| 27453 | 2025.12.17 06:11 | s/l | 2231 | 0.10 | 155.252 | 155.252 | 153.679 | -13.69 | 18268.71 |
| 27454 | 2025.12.17 06:11 | s/l | 2235 | 0.10 | 155.252 | 155.252 | 153.379 | -31.74 | 18236.96 |
| 27455 | 2025.12.17 06:11 | s/l | 2236 | 0.10 | 155.252 | 155.252 | 153.487 | -24.78 | 18212.18 |
| 27456 | 2025.12.17 06:11 | s/l | 2237 | 0.10 | 155.252 | 155.252 | 153.417 | -29.29 | 18182.88 |
| 27457 | 2025.12.17 06:11 | s/l | 2240 | 0.10 | 155.252 | 155.252 | 153.483 | -25.04 | 18157.84 |
| 27458 | 2025.12.17 06:11 | s/l | 2241 | 0.10 | 155.252 | 155.252 | 153.461 | -26.45 | 18131.39 |
| 27459 | 2025.12.17 06:11 | s/l | 2242 | 0.10 | 155.252 | 155.252 | 153.435 | -28.13 | 18103.25 |
| 27460 | 2025.12.17 06:11 | s/l | 2243 | 0.10 | 155.252 | 155.252 | 153.472 | -25.74 | 18077.51 |
| 27461 | 2025.12.17 06:11 | s/l | 2244 | 0.10 | 155.252 | 155.252 | 153.415 | -29.42 | 18048.08 |
| 27462 | 2025.12.17 06:11 | modify | 2250 | 0.10 | 154.919 | 154.424 | 156.319 | ||
| 27463 | 2025.12.17 06:12 | modify | 2249 | 0.10 | 155.038 | 154.441 | 156.438 | ||
| 27464 | 2025.12.17 06:14 | modify | 2250 | 0.10 | 154.919 | 154.475 | 156.319 | ||
| 27465 | 2025.12.17 06:15 | s/l | 2246 | 0.10 | 155.313 | 155.313 | 153.313 | -39.91 | 18008.17 |
| 27466 | 2025.12.17 06:15 | modify | 2249 | 0.10 | 155.038 | 154.492 | 156.438 | ||
| 27467 | 2025.12.17 06:25 | modify | 2250 | 0.10 | 154.919 | 154.526 | 156.319 | ||
| 27468 | 2025.12.17 06:30 | modify | 2249 | 0.10 | 155.038 | 154.543 | 156.438 | ||
| 27469 | 2025.12.17 06:36 | s/l | 2247 | 0.10 | 155.386 | 155.386 | 153.186 | -51.48 | 17956.69 |
| 27470 | 2025.12.17 06:36 | modify | 2251 | 0.10 | 155.166 | 154.567 | 156.566 | ||
| 27471 | 2025.12.17 06:37 | s/l | 2245 | 0.10 | 155.408 | 155.408 | 153.208 | -52.75 | 17903.93 |
| 27472 | 2025.12.17 06:37 | modify | 2250 | 0.10 | 154.919 | 154.580 | 156.319 | ||
| 27473 | 2025.12.17 06:37 | modify | 2252 | 0.10 | 155.181 | 154.581 | 156.581 | ||
| 27474 | 2025.12.17 06:37 | modify | 2249 | 0.10 | 155.038 | 154.594 | 156.438 | ||
| 27475 | 2025.12.17 06:54 | modify | 2251 | 0.10 | 155.166 | 154.621 | 156.566 | ||
| 27476 | 2025.12.17 06:55 | modify | 2252 | 0.10 | 155.181 | 154.633 | 156.581 | ||
| 27477 | 2025.12.17 06:55 | modify | 2250 | 0.10 | 154.919 | 154.633 | 156.319 | ||
| 27478 | 2025.12.17 07:00 | buy | 2253 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 27479 | 2025.12.17 07:00 | modify | 2253 | 0.10 | 155.398 | 154.598 | 156.798 | ||
| 27480 | 2025.12.17 07:08 | s/l | 2248 | 0.10 | 155.475 | 155.475 | 153.275 | -51.46 | 17852.47 |
| 27481 | 2025.12.17 07:08 | modify | 2249 | 0.10 | 155.038 | 154.648 | 156.438 | ||
| 27482 | 2025.12.17 07:18 | modify | 2251 | 0.10 | 155.166 | 154.679 | 156.566 | ||
| 27483 | 2025.12.17 07:18 | modify | 2252 | 0.10 | 155.181 | 154.685 | 156.581 | ||
| 27484 | 2025.12.17 07:18 | modify | 2250 | 0.10 | 154.919 | 154.685 | 156.319 | ||
| 27485 | 2025.12.17 07:22 | modify | 2249 | 0.10 | 155.038 | 154.699 | 156.438 | ||
| 27486 | 2025.12.17 07:50 | modify | 2251 | 0.10 | 155.166 | 154.731 | 156.566 | ||
| 27487 | 2025.12.17 07:50 | modify | 2252 | 0.10 | 155.181 | 154.740 | 156.581 | ||
| 27488 | 2025.12.17 07:50 | modify | 2250 | 0.10 | 154.919 | 154.740 | 156.319 | ||
| 27489 | 2025.12.17 07:50 | modify | 2249 | 0.10 | 155.038 | 154.751 | 156.438 | ||
| 27490 | 2025.12.17 08:00 | buy | 2254 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 27491 | 2025.12.17 08:00 | modify | 2254 | 0.10 | 155.532 | 154.732 | 156.932 | ||
| 27492 | 2025.12.17 08:07 | modify | 2251 | 0.10 | 155.166 | 154.782 | 156.566 | ||
| 27493 | 2025.12.17 08:07 | modify | 2252 | 0.10 | 155.181 | 154.791 | 156.581 | ||
| 27494 | 2025.12.17 08:07 | modify | 2250 | 0.10 | 154.919 | 154.791 | 156.319 | ||
| 27495 | 2025.12.17 09:00 | buy | 2255 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 27496 | 2025.12.17 09:00 | modify | 2255 | 0.10 | 155.547 | 154.747 | 156.947 | ||
| 27497 | 2025.12.17 10:00 | buy | 2256 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 27498 | 2025.12.17 10:00 | modify | 2256 | 0.10 | 155.559 | 154.759 | 156.959 | ||
| 27499 | 2025.12.17 11:00 | buy | 2257 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 27500 | 2025.12.17 11:00 | modify | 2257 | 0.10 | 155.491 | 154.691 | 156.891 | ||
| 27501 | 2025.12.17 12:00 | buy | 2258 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 27502 | 2025.12.17 12:00 | modify | 2258 | 0.10 | 155.575 | 154.775 | 156.975 | ||
| 27503 | 2025.12.17 13:00 | buy | 2259 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 27504 | 2025.12.17 13:00 | modify | 2259 | 0.10 | 155.515 | 154.715 | 156.915 | ||
| 27505 | 2025.12.17 13:10 | modify | 2253 | 0.10 | 155.398 | 154.798 | 156.798 | ||
| 27506 | 2025.12.17 13:10 | modify | 2249 | 0.10 | 155.038 | 154.802 | 156.438 | ||
| 27507 | 2025.12.17 13:11 | modify | 2251 | 0.10 | 155.166 | 154.833 | 156.566 | ||
| 27508 | 2025.12.17 14:00 | buy | 2260 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 27509 | 2025.12.17 14:00 | modify | 2260 | 0.10 | 155.465 | 154.665 | 156.865 | ||
| 27510 | 2025.12.17 18:32 | modify | 2252 | 0.10 | 155.181 | 154.845 | 156.581 | ||
| 27511 | 2025.12.17 18:32 | modify | 2250 | 0.10 | 154.919 | 154.845 | 156.319 | ||
| 27512 | 2025.12.17 18:32 | modify | 2253 | 0.10 | 155.398 | 154.849 | 156.798 | ||
| 27513 | 2025.12.17 18:32 | modify | 2249 | 0.10 | 155.038 | 154.853 | 156.438 | ||
| 27514 | 2025.12.17 18:54 | modify | 2260 | 0.10 | 155.465 | 154.865 | 156.865 | ||
| 27515 | 2025.12.17 19:42 | modify | 2251 | 0.10 | 155.166 | 154.885 | 156.566 | ||
| 27516 | 2025.12.17 20:20 | modify | 2257 | 0.10 | 155.491 | 154.891 | 156.891 | ||
| 27517 | 2025.12.17 20:24 | modify | 2253 | 0.10 | 155.398 | 154.899 | 156.798 | ||
| 27518 | 2025.12.17 20:24 | modify | 2252 | 0.10 | 155.181 | 154.899 | 156.581 | ||
| 27519 | 2025.12.17 20:24 | modify | 2250 | 0.10 | 154.919 | 154.899 | 156.319 | ||
| 27520 | 2025.12.17 20:26 | modify | 2249 | 0.10 | 155.038 | 154.906 | 156.438 | ||
| 27521 | 2025.12.17 20:52 | modify | 2259 | 0.10 | 155.515 | 154.915 | 156.915 | ||
| 27522 | 2025.12.17 20:52 | modify | 2260 | 0.10 | 155.465 | 154.920 | 156.865 | ||
| 27523 | 2025.12.17 20:52 | modify | 2250 | 0.10 | 154.919 | 155.119 | 156.319 | ||
| 27524 | 2025.12.17 20:53 | modify | 2254 | 0.10 | 155.532 | 154.932 | 156.932 | ||
| 27525 | 2025.12.17 20:53 | modify | 2251 | 0.10 | 155.166 | 154.936 | 156.566 | ||
| 27526 | 2025.12.17 20:53 | modify | 2257 | 0.10 | 155.491 | 154.941 | 156.891 | ||
| 27527 | 2025.12.17 20:53 | modify | 2255 | 0.10 | 155.547 | 154.948 | 156.947 | ||
| 27528 | 2025.12.18 01:00 | buy | 2261 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 27529 | 2025.12.18 01:00 | modify | 2261 | 0.10 | 155.511 | 154.711 | 156.911 | ||
| 27530 | 2025.12.18 01:41 | modify | 2261 | 0.10 | 155.511 | 154.911 | 156.911 | ||
| 27531 | 2025.12.18 01:45 | modify | 2253 | 0.10 | 155.398 | 154.950 | 156.798 | ||
| 27532 | 2025.12.18 01:45 | modify | 2252 | 0.10 | 155.181 | 154.950 | 156.581 | ||
| 27533 | 2025.12.18 01:45 | modify | 2249 | 0.10 | 155.038 | 154.958 | 156.438 | ||
| 27534 | 2025.12.18 01:45 | modify | 2256 | 0.10 | 155.559 | 154.960 | 156.959 | ||
| 27535 | 2025.12.18 01:45 | modify | 2261 | 0.10 | 155.511 | 154.962 | 156.911 | ||
| 27536 | 2025.12.18 01:57 | modify | 2259 | 0.10 | 155.515 | 154.966 | 156.915 | ||
| 27537 | 2025.12.18 01:57 | modify | 2260 | 0.10 | 155.465 | 154.971 | 156.865 | ||
| 27538 | 2025.12.18 02:00 | buy | 2262 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 27539 | 2025.12.18 02:00 | modify | 2262 | 0.10 | 155.799 | 154.999 | 157.199 | ||
| 27540 | 2025.12.18 02:00 | modify | 2258 | 0.10 | 155.575 | 154.976 | 156.975 | ||
| 27541 | 2025.12.18 02:00 | modify | 2254 | 0.10 | 155.532 | 154.983 | 156.932 | ||
| 27542 | 2025.12.18 02:40 | modify | 2251 | 0.10 | 155.166 | 154.987 | 156.566 | ||
| 27543 | 2025.12.18 02:41 | modify | 2257 | 0.10 | 155.491 | 154.992 | 156.891 | ||
| 27544 | 2025.12.18 02:41 | modify | 2255 | 0.10 | 155.547 | 154.999 | 156.947 | ||
| 27545 | 2025.12.18 02:41 | modify | 2253 | 0.10 | 155.398 | 155.004 | 156.798 | ||
| 27546 | 2025.12.18 02:41 | modify | 2252 | 0.10 | 155.181 | 155.004 | 156.581 | ||
| 27547 | 2025.12.18 03:00 | buy | 2263 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 27548 | 2025.12.18 03:00 | modify | 2263 | 0.10 | 155.813 | 155.013 | 157.213 | ||
| 27549 | 2025.12.18 04:00 | buy | 2264 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 27550 | 2025.12.18 04:00 | modify | 2264 | 0.10 | 155.795 | 154.995 | 157.195 | ||
| 27551 | 2025.12.18 05:00 | buy | 2265 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 27552 | 2025.12.18 05:00 | modify | 2265 | 0.10 | 155.763 | 154.963 | 157.163 | ||
| 27553 | 2025.12.18 05:34 | modify | 2249 | 0.10 | 155.038 | 155.010 | 156.438 | ||
| 27554 | 2025.12.18 05:34 | modify | 2261 | 0.10 | 155.511 | 155.014 | 156.911 | ||
| 27555 | 2025.12.18 05:34 | modify | 2256 | 0.10 | 155.559 | 155.014 | 156.959 | ||
| 27556 | 2025.12.18 05:35 | modify | 2259 | 0.10 | 155.515 | 155.019 | 156.915 | ||
| 27557 | 2025.12.18 05:35 | modify | 2260 | 0.10 | 155.465 | 155.024 | 156.865 | ||
| 27558 | 2025.12.18 05:35 | modify | 2258 | 0.10 | 155.575 | 155.027 | 156.975 | ||
| 27559 | 2025.12.18 05:35 | modify | 2254 | 0.10 | 155.532 | 155.037 | 156.932 | ||
| 27560 | 2025.12.18 05:35 | modify | 2251 | 0.10 | 155.166 | 155.038 | 156.566 | ||
| 27561 | 2025.12.18 05:48 | modify | 2257 | 0.10 | 155.491 | 155.042 | 156.891 | ||
| 27562 | 2025.12.18 05:48 | modify | 2249 | 0.10 | 155.038 | 155.238 | 156.438 | ||
| 27563 | 2025.12.18 05:49 | modify | 2255 | 0.10 | 155.547 | 155.050 | 156.947 | ||
| 27564 | 2025.12.18 05:49 | modify | 2253 | 0.10 | 155.398 | 155.059 | 156.798 | ||
| 27565 | 2025.12.18 05:49 | modify | 2252 | 0.10 | 155.181 | 155.059 | 156.581 | ||
| 27566 | 2025.12.18 05:50 | modify | 2261 | 0.10 | 155.511 | 155.068 | 156.911 | ||
| 27567 | 2025.12.18 05:50 | modify | 2256 | 0.10 | 155.559 | 155.068 | 156.959 | ||
| 27568 | 2025.12.18 05:50 | modify | 2259 | 0.10 | 155.515 | 155.070 | 156.915 | ||
| 27569 | 2025.12.18 05:56 | modify | 2260 | 0.10 | 155.465 | 155.077 | 156.865 | ||
| 27570 | 2025.12.18 05:56 | modify | 2258 | 0.10 | 155.575 | 155.077 | 156.975 | ||
| 27571 | 2025.12.18 06:00 | buy | 2266 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 27572 | 2025.12.18 06:00 | modify | 2266 | 0.10 | 155.839 | 155.039 | 157.239 | ||
| 27573 | 2025.12.18 06:18 | modify | 2254 | 0.10 | 155.532 | 155.088 | 156.932 | ||
| 27574 | 2025.12.18 06:18 | modify | 2251 | 0.10 | 155.166 | 155.089 | 156.566 | ||
| 27575 | 2025.12.18 06:18 | modify | 2257 | 0.10 | 155.491 | 155.096 | 156.891 | ||
| 27576 | 2025.12.18 06:18 | modify | 2255 | 0.10 | 155.547 | 155.102 | 156.947 | ||
| 27577 | 2025.12.18 07:00 | buy | 2267 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 27578 | 2025.12.18 07:00 | modify | 2267 | 0.10 | 155.939 | 155.139 | 157.339 | ||
| 27579 | 2025.12.18 07:00 | modify | 2253 | 0.10 | 155.398 | 155.110 | 156.798 | ||
| 27580 | 2025.12.18 07:00 | modify | 2252 | 0.10 | 155.181 | 155.110 | 156.581 | ||
| 27581 | 2025.12.18 07:01 | modify | 2261 | 0.10 | 155.511 | 155.124 | 156.911 | ||
| 27582 | 2025.12.18 07:01 | modify | 2259 | 0.10 | 155.515 | 155.124 | 156.915 | ||
| 27583 | 2025.12.18 07:01 | modify | 2256 | 0.10 | 155.559 | 155.124 | 156.959 | ||
| 27584 | 2025.12.18 07:01 | modify | 2260 | 0.10 | 155.465 | 155.129 | 156.865 | ||
| 27585 | 2025.12.18 07:01 | modify | 2258 | 0.10 | 155.575 | 155.129 | 156.975 | ||
| 27586 | 2025.12.18 07:19 | modify | 2254 | 0.10 | 155.532 | 155.139 | 156.932 | ||
| 27587 | 2025.12.18 07:21 | modify | 2251 | 0.10 | 155.166 | 155.140 | 156.566 | ||
| 27588 | 2025.12.18 07:36 | modify | 2257 | 0.10 | 155.491 | 155.149 | 156.891 | ||
| 27589 | 2025.12.18 07:41 | modify | 2255 | 0.10 | 155.547 | 155.153 | 156.947 | ||
| 27590 | 2025.12.18 08:00 | buy | 2268 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 27591 | 2025.12.18 08:00 | modify | 2268 | 0.10 | 155.957 | 155.157 | 157.357 | ||
| 27592 | 2025.12.18 09:00 | buy | 2269 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 27593 | 2025.12.18 09:00 | modify | 2269 | 0.10 | 155.884 | 155.084 | 157.284 | ||
| 27594 | 2025.12.18 10:00 | buy | 2270 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 27595 | 2025.12.18 10:00 | modify | 2270 | 0.10 | 155.960 | 155.160 | 157.360 | ||
| 27596 | 2025.12.18 10:20 | modify | 2253 | 0.10 | 155.398 | 155.161 | 156.798 | ||
| 27597 | 2025.12.18 10:20 | modify | 2252 | 0.10 | 155.181 | 155.161 | 156.581 | ||
| 27598 | 2025.12.18 10:20 | modify | 2265 | 0.10 | 155.763 | 155.164 | 157.163 | ||
| 27599 | 2025.12.18 10:21 | modify | 2251 | 0.10 | 155.166 | 155.366 | 156.566 | ||
| 27600 | 2025.12.18 10:21 | modify | 2250 | 0.10 | 154.919 | 155.170 | 156.319 | ||
| 27601 | 2025.12.18 11:00 | buy | 2271 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 27602 | 2025.12.18 11:00 | modify | 2271 | 0.10 | 155.888 | 155.088 | 157.288 | ||
| 27603 | 2025.12.18 12:00 | buy | 2272 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 27604 | 2025.12.18 12:00 | modify | 2272 | 0.10 | 155.819 | 155.019 | 157.219 | ||
| 27605 | 2025.12.18 13:00 | buy | 2273 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 27606 | 2025.12.18 13:00 | modify | 2273 | 0.10 | 155.850 | 155.050 | 157.250 | ||
| 27607 | 2025.12.18 13:30 | s/l | 2251 | 0.10 | 155.366 | 155.366 | 156.566 | 13.41 | 17865.88 |
| 27608 | 2025.12.18 14:00 | buy | 2274 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 27609 | 2025.12.18 14:00 | modify | 2274 | 0.10 | 155.623 | 154.823 | 157.023 | ||
| 27610 | 2025.12.19 01:00 | buy | 2275 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 27611 | 2025.12.19 01:00 | modify | 2275 | 0.10 | 155.778 | 154.978 | 157.178 | ||
| 27612 | 2025.12.19 02:00 | sell | 2276 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 27613 | 2025.12.19 02:00 | modify | 2276 | 0.10 | 155.741 | 156.541 | 154.341 | ||
| 27614 | 2025.12.19 02:57 | modify | 2274 | 0.10 | 155.623 | 155.028 | 157.023 | ||
| 27615 | 2025.12.19 03:00 | sell | 2277 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 27616 | 2025.12.19 03:00 | modify | 2277 | 0.10 | 155.827 | 156.627 | 154.427 | ||
| 27617 | 2025.12.19 03:01 | modify | 2274 | 0.10 | 155.623 | 155.079 | 157.023 | ||
| 27618 | 2025.12.19 03:19 | modify | 2277 | 0.10 | 155.827 | 156.426 | 154.427 | ||
| 27619 | 2025.12.19 03:21 | modify | 2274 | 0.10 | 155.623 | 155.130 | 157.023 | ||
| 27620 | 2025.12.19 03:21 | modify | 2261 | 0.10 | 155.511 | 155.175 | 156.911 | ||
| 27621 | 2025.12.19 03:21 | modify | 2259 | 0.10 | 155.515 | 155.175 | 156.915 | ||
| 27622 | 2025.12.19 03:21 | modify | 2256 | 0.10 | 155.559 | 155.175 | 156.959 | ||
| 27623 | 2025.12.19 03:21 | modify | 2275 | 0.10 | 155.778 | 155.179 | 157.178 | ||
| 27624 | 2025.12.19 03:21 | modify | 2260 | 0.10 | 155.465 | 155.179 | 156.865 | ||
| 27625 | 2025.12.19 03:21 | modify | 2258 | 0.10 | 155.575 | 155.179 | 156.975 | ||
| 27626 | 2025.12.19 03:21 | modify | 2274 | 0.10 | 155.623 | 155.186 | 157.023 | ||
| 27627 | 2025.12.19 03:21 | modify | 2252 | 0.10 | 155.181 | 155.381 | 156.581 | ||
| 27628 | 2025.12.19 03:21 | modify | 2254 | 0.10 | 155.532 | 155.190 | 156.932 | ||
| 27629 | 2025.12.19 03:21 | modify | 2264 | 0.10 | 155.795 | 155.195 | 157.195 | ||
| 27630 | 2025.12.19 03:21 | modify | 2262 | 0.10 | 155.799 | 155.204 | 157.199 | ||
| 27631 | 2025.12.19 03:21 | modify | 2257 | 0.10 | 155.491 | 155.204 | 156.891 | ||
| 27632 | 2025.12.19 03:21 | modify | 2255 | 0.10 | 155.547 | 155.204 | 156.947 | ||
| 27633 | 2025.12.19 03:21 | modify | 2272 | 0.10 | 155.819 | 155.225 | 157.219 | ||
| 27634 | 2025.12.19 03:21 | modify | 2265 | 0.10 | 155.763 | 155.225 | 157.163 | ||
| 27635 | 2025.12.19 03:21 | modify | 2263 | 0.10 | 155.813 | 155.225 | 157.213 | ||
| 27636 | 2025.12.19 03:21 | modify | 2253 | 0.10 | 155.398 | 155.225 | 156.798 | ||
| 27637 | 2025.12.19 03:21 | modify | 2250 | 0.10 | 154.919 | 155.225 | 156.319 | ||
| 27638 | 2025.12.19 03:21 | modify | 2261 | 0.10 | 155.511 | 155.227 | 156.911 | ||
| 27639 | 2025.12.19 03:21 | modify | 2259 | 0.10 | 155.515 | 155.227 | 156.915 | ||
| 27640 | 2025.12.19 03:21 | modify | 2256 | 0.10 | 155.559 | 155.227 | 156.959 | ||
| 27641 | 2025.12.19 03:21 | modify | 2275 | 0.10 | 155.778 | 155.247 | 157.178 | ||
| 27642 | 2025.12.19 03:21 | modify | 2274 | 0.10 | 155.623 | 155.247 | 157.023 | ||
| 27643 | 2025.12.19 03:21 | modify | 2266 | 0.10 | 155.839 | 155.247 | 157.239 | ||
| 27644 | 2025.12.19 03:21 | modify | 2264 | 0.10 | 155.795 | 155.247 | 157.195 | ||
| 27645 | 2025.12.19 03:21 | modify | 2260 | 0.10 | 155.465 | 155.247 | 156.865 | ||
| 27646 | 2025.12.19 03:21 | modify | 2258 | 0.10 | 155.575 | 155.247 | 156.975 | ||
| 27647 | 2025.12.19 03:21 | modify | 2254 | 0.10 | 155.532 | 155.247 | 156.932 | ||
| 27648 | 2025.12.19 03:21 | modify | 2273 | 0.10 | 155.850 | 155.250 | 157.250 | ||
| 27649 | 2025.12.19 03:21 | modify | 2262 | 0.10 | 155.799 | 155.257 | 157.199 | ||
| 27650 | 2025.12.19 03:21 | modify | 2257 | 0.10 | 155.491 | 155.257 | 156.891 | ||
| 27651 | 2025.12.19 03:21 | modify | 2255 | 0.10 | 155.547 | 155.257 | 156.947 | ||
| 27652 | 2025.12.19 03:21 | modify | 2272 | 0.10 | 155.819 | 155.281 | 157.219 | ||
| 27653 | 2025.12.19 03:21 | modify | 2265 | 0.10 | 155.763 | 155.281 | 157.163 | ||
| 27654 | 2025.12.19 03:21 | modify | 2263 | 0.10 | 155.813 | 155.281 | 157.213 | ||
| 27655 | 2025.12.19 03:21 | modify | 2261 | 0.10 | 155.511 | 155.281 | 156.911 | ||
| 27656 | 2025.12.19 03:21 | modify | 2259 | 0.10 | 155.515 | 155.281 | 156.915 | ||
| 27657 | 2025.12.19 03:21 | modify | 2256 | 0.10 | 155.559 | 155.281 | 156.959 | ||
| 27658 | 2025.12.19 03:21 | modify | 2253 | 0.10 | 155.398 | 155.281 | 156.798 | ||
| 27659 | 2025.12.19 03:21 | modify | 2250 | 0.10 | 154.919 | 155.281 | 156.319 | ||
| 27660 | 2025.12.19 03:21 | modify | 2269 | 0.10 | 155.884 | 155.284 | 157.284 | ||
| 27661 | 2025.12.19 03:22 | modify | 2271 | 0.10 | 155.888 | 155.290 | 157.288 | ||
| 27662 | 2025.12.19 03:22 | modify | 2249 | 0.10 | 155.038 | 155.290 | 156.438 | ||
| 27663 | 2025.12.19 03:22 | modify | 2275 | 0.10 | 155.778 | 155.298 | 157.178 | ||
| 27664 | 2025.12.19 03:22 | modify | 2274 | 0.10 | 155.623 | 155.298 | 157.023 | ||
| 27665 | 2025.12.19 03:22 | modify | 2266 | 0.10 | 155.839 | 155.298 | 157.239 | ||
| 27666 | 2025.12.19 03:22 | modify | 2264 | 0.10 | 155.795 | 155.298 | 157.195 | ||
| 27667 | 2025.12.19 03:22 | modify | 2260 | 0.10 | 155.465 | 155.298 | 156.865 | ||
| 27668 | 2025.12.19 03:22 | modify | 2258 | 0.10 | 155.575 | 155.298 | 156.975 | ||
| 27669 | 2025.12.19 03:22 | modify | 2254 | 0.10 | 155.532 | 155.298 | 156.932 | ||
| 27670 | 2025.12.19 03:22 | modify | 2273 | 0.10 | 155.850 | 155.301 | 157.250 | ||
| 27671 | 2025.12.19 03:22 | modify | 2262 | 0.10 | 155.799 | 155.309 | 157.199 | ||
| 27672 | 2025.12.19 03:22 | modify | 2257 | 0.10 | 155.491 | 155.309 | 156.891 | ||
| 27673 | 2025.12.19 03:22 | modify | 2255 | 0.10 | 155.547 | 155.309 | 156.947 | ||
| 27674 | 2025.12.19 03:22 | modify | 2272 | 0.10 | 155.819 | 155.337 | 157.219 | ||
| 27675 | 2025.12.19 03:22 | modify | 2269 | 0.10 | 155.884 | 155.337 | 157.284 | ||
| 27676 | 2025.12.19 03:22 | modify | 2265 | 0.10 | 155.763 | 155.337 | 157.163 | ||
| 27677 | 2025.12.19 03:22 | modify | 2263 | 0.10 | 155.813 | 155.337 | 157.213 | ||
| 27678 | 2025.12.19 03:22 | modify | 2261 | 0.10 | 155.511 | 155.337 | 156.911 | ||
| 27679 | 2025.12.19 03:22 | modify | 2259 | 0.10 | 155.515 | 155.337 | 156.915 | ||
| 27680 | 2025.12.19 03:22 | modify | 2256 | 0.10 | 155.559 | 155.337 | 156.959 | ||
| 27681 | 2025.12.19 03:22 | modify | 2253 | 0.10 | 155.398 | 155.337 | 156.798 | ||
| 27682 | 2025.12.19 03:22 | modify | 2250 | 0.10 | 154.919 | 155.337 | 156.319 | ||
| 27683 | 2025.12.19 03:22 | modify | 2267 | 0.10 | 155.939 | 155.340 | 157.339 | ||
| 27684 | 2025.12.19 03:22 | modify | 2271 | 0.10 | 155.888 | 155.344 | 157.288 | ||
| 27685 | 2025.12.19 03:22 | modify | 2249 | 0.10 | 155.038 | 155.344 | 156.438 | ||
| 27686 | 2025.12.19 03:22 | modify | 2275 | 0.10 | 155.778 | 155.358 | 157.178 | ||
| 27687 | 2025.12.19 03:22 | modify | 2274 | 0.10 | 155.623 | 155.358 | 157.023 | ||
| 27688 | 2025.12.19 03:22 | modify | 2273 | 0.10 | 155.850 | 155.358 | 157.250 | ||
| 27689 | 2025.12.19 03:22 | modify | 2268 | 0.10 | 155.957 | 155.358 | 157.357 | ||
| 27690 | 2025.12.19 03:22 | modify | 2266 | 0.10 | 155.839 | 155.358 | 157.239 | ||
| 27691 | 2025.12.19 03:22 | modify | 2264 | 0.10 | 155.795 | 155.358 | 157.195 | ||
| 27692 | 2025.12.19 03:22 | modify | 2260 | 0.10 | 155.465 | 155.358 | 156.865 | ||
| 27693 | 2025.12.19 03:22 | modify | 2258 | 0.10 | 155.575 | 155.358 | 156.975 | ||
| 27694 | 2025.12.19 03:22 | modify | 2254 | 0.10 | 155.532 | 155.358 | 156.932 | ||
| 27695 | 2025.12.19 03:22 | modify | 2270 | 0.10 | 155.960 | 155.362 | 157.360 | ||
| 27696 | 2025.12.19 03:22 | modify | 2262 | 0.10 | 155.799 | 155.362 | 157.199 | ||
| 27697 | 2025.12.19 03:22 | modify | 2257 | 0.10 | 155.491 | 155.362 | 156.891 | ||
| 27698 | 2025.12.19 03:22 | modify | 2255 | 0.10 | 155.547 | 155.362 | 156.947 | ||
| 27699 | 2025.12.19 04:00 | sell | 2278 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 27700 | 2025.12.19 04:00 | modify | 2278 | 0.10 | 155.873 | 156.673 | 154.473 | ||
| 27701 | 2025.12.19 05:00 | buy | 2279 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 27702 | 2025.12.19 05:00 | modify | 2279 | 0.10 | 156.099 | 155.299 | 157.499 | ||
| 27703 | 2025.12.19 06:00 | close | 2249 | 0.10 | 155.999 | 155.344 | 156.438 | 62.30 | 17928.18 |
| 27704 | 2025.12.19 06:00 | buy | 2280 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 27705 | 2025.12.19 06:00 | modify | 2280 | 0.10 | 156.029 | 155.229 | 157.429 | ||
| 27706 | 2025.12.19 06:40 | modify | 2272 | 0.10 | 155.819 | 155.393 | 157.219 | ||
| 27707 | 2025.12.19 06:40 | modify | 2269 | 0.10 | 155.884 | 155.393 | 157.284 | ||
| 27708 | 2025.12.19 06:40 | modify | 2267 | 0.10 | 155.939 | 155.393 | 157.339 | ||
| 27709 | 2025.12.19 06:40 | modify | 2265 | 0.10 | 155.763 | 155.393 | 157.163 | ||
| 27710 | 2025.12.19 06:40 | modify | 2263 | 0.10 | 155.813 | 155.393 | 157.213 | ||
| 27711 | 2025.12.19 06:40 | modify | 2261 | 0.10 | 155.511 | 155.393 | 156.911 | ||
| 27712 | 2025.12.19 06:40 | modify | 2259 | 0.10 | 155.515 | 155.393 | 156.915 | ||
| 27713 | 2025.12.19 06:40 | modify | 2256 | 0.10 | 155.559 | 155.393 | 156.959 | ||
| 27714 | 2025.12.19 06:40 | modify | 2253 | 0.10 | 155.398 | 155.393 | 156.798 | ||
| 27715 | 2025.12.19 06:40 | modify | 2250 | 0.10 | 154.919 | 155.393 | 156.319 | ||
| 27716 | 2025.12.19 06:40 | modify | 2271 | 0.10 | 155.888 | 155.404 | 157.288 | ||
| 27717 | 2025.12.19 06:40 | modify | 2253 | 0.10 | 155.398 | 155.598 | 156.798 | ||
| 27718 | 2025.12.19 06:40 | modify | 2275 | 0.10 | 155.778 | 155.410 | 157.178 | ||
| 27719 | 2025.12.19 06:40 | modify | 2274 | 0.10 | 155.623 | 155.410 | 157.023 | ||
| 27720 | 2025.12.19 06:40 | modify | 2273 | 0.10 | 155.850 | 155.410 | 157.250 | ||
| 27721 | 2025.12.19 06:40 | modify | 2268 | 0.10 | 155.957 | 155.410 | 157.357 | ||
| 27722 | 2025.12.19 06:40 | modify | 2266 | 0.10 | 155.839 | 155.410 | 157.239 | ||
| 27723 | 2025.12.19 06:40 | modify | 2264 | 0.10 | 155.795 | 155.410 | 157.195 | ||
| 27724 | 2025.12.19 06:40 | modify | 2260 | 0.10 | 155.465 | 155.410 | 156.865 | ||
| 27725 | 2025.12.19 06:40 | modify | 2258 | 0.10 | 155.575 | 155.410 | 156.975 | ||
| 27726 | 2025.12.19 06:40 | modify | 2254 | 0.10 | 155.532 | 155.410 | 156.932 | ||
| 27727 | 2025.12.19 06:40 | modify | 2270 | 0.10 | 155.960 | 155.421 | 157.360 | ||
| 27728 | 2025.12.19 06:40 | modify | 2262 | 0.10 | 155.799 | 155.421 | 157.199 | ||
| 27729 | 2025.12.19 06:40 | modify | 2257 | 0.10 | 155.491 | 155.421 | 156.891 | ||
| 27730 | 2025.12.19 06:40 | modify | 2255 | 0.10 | 155.547 | 155.421 | 156.947 | ||
| 27731 | 2025.12.19 06:40 | modify | 2250 | 0.10 | 154.919 | 156.119 | 156.319 | ||
| 27732 | 2025.12.19 06:40 | modify | 2280 | 0.10 | 156.029 | 155.430 | 157.429 | ||
| 27733 | 2025.12.19 06:40 | modify | 2252 | 0.10 | 155.181 | 155.433 | 156.581 | ||
| 27734 | 2025.12.19 06:40 | modify | 2272 | 0.10 | 155.819 | 155.444 | 157.219 | ||
| 27735 | 2025.12.19 06:40 | modify | 2269 | 0.10 | 155.884 | 155.444 | 157.284 | ||
| 27736 | 2025.12.19 06:40 | modify | 2267 | 0.10 | 155.939 | 155.444 | 157.339 | ||
| 27737 | 2025.12.19 06:40 | modify | 2265 | 0.10 | 155.763 | 155.444 | 157.163 | ||
| 27738 | 2025.12.19 06:40 | modify | 2263 | 0.10 | 155.813 | 155.444 | 157.213 | ||
| 27739 | 2025.12.19 06:40 | modify | 2261 | 0.10 | 155.511 | 155.444 | 156.911 | ||
| 27740 | 2025.12.19 06:40 | modify | 2259 | 0.10 | 155.515 | 155.444 | 156.915 | ||
| 27741 | 2025.12.19 06:40 | modify | 2256 | 0.10 | 155.559 | 155.444 | 156.959 | ||
| 27742 | 2025.12.19 06:40 | modify | 2275 | 0.10 | 155.778 | 155.474 | 157.178 | ||
| 27743 | 2025.12.19 06:40 | modify | 2274 | 0.10 | 155.623 | 155.474 | 157.023 | ||
| 27744 | 2025.12.19 06:40 | modify | 2273 | 0.10 | 155.850 | 155.474 | 157.250 | ||
| 27745 | 2025.12.19 06:40 | modify | 2271 | 0.10 | 155.888 | 155.474 | 157.288 | ||
| 27746 | 2025.12.19 06:40 | modify | 2270 | 0.10 | 155.960 | 155.474 | 157.360 | ||
| 27747 | 2025.12.19 06:40 | modify | 2268 | 0.10 | 155.957 | 155.474 | 157.357 | ||
| 27748 | 2025.12.19 06:40 | modify | 2266 | 0.10 | 155.839 | 155.474 | 157.239 | ||
| 27749 | 2025.12.19 06:40 | modify | 2264 | 0.10 | 155.795 | 155.474 | 157.195 | ||
| 27750 | 2025.12.19 06:40 | modify | 2262 | 0.10 | 155.799 | 155.474 | 157.199 | ||
| 27751 | 2025.12.19 06:40 | modify | 2260 | 0.10 | 155.465 | 155.665 | 156.865 | ||
| 27752 | 2025.12.19 06:40 | modify | 2258 | 0.10 | 155.575 | 155.474 | 156.975 | ||
| 27753 | 2025.12.19 06:40 | modify | 2257 | 0.10 | 155.491 | 155.474 | 156.891 | ||
| 27754 | 2025.12.19 06:40 | modify | 2255 | 0.10 | 155.547 | 155.474 | 156.947 | ||
| 27755 | 2025.12.19 06:40 | modify | 2254 | 0.10 | 155.532 | 155.474 | 156.932 | ||
| 27756 | 2025.12.19 06:40 | modify | 2280 | 0.10 | 156.029 | 155.486 | 157.429 | ||
| 27757 | 2025.12.19 06:40 | modify | 2252 | 0.10 | 155.181 | 155.486 | 156.581 | ||
| 27758 | 2025.12.19 06:40 | modify | 2257 | 0.10 | 155.491 | 155.691 | 156.891 | ||
| 27759 | 2025.12.19 06:40 | modify | 2272 | 0.10 | 155.819 | 155.494 | 157.219 | ||
| 27760 | 2025.12.19 06:40 | modify | 2269 | 0.10 | 155.884 | 155.494 | 157.284 | ||
| 27761 | 2025.12.19 06:40 | modify | 2267 | 0.10 | 155.939 | 155.494 | 157.339 | ||
| 27762 | 2025.12.19 06:40 | modify | 2265 | 0.10 | 155.763 | 155.494 | 157.163 | ||
| 27763 | 2025.12.19 06:40 | modify | 2263 | 0.10 | 155.813 | 155.494 | 157.213 | ||
| 27764 | 2025.12.19 06:40 | modify | 2261 | 0.10 | 155.511 | 155.494 | 156.911 | ||
| 27765 | 2025.12.19 06:40 | modify | 2259 | 0.10 | 155.515 | 155.494 | 156.915 | ||
| 27766 | 2025.12.19 06:40 | modify | 2256 | 0.10 | 155.559 | 155.494 | 156.959 | ||
| 27767 | 2025.12.19 06:40 | modify | 2279 | 0.10 | 156.099 | 155.501 | 157.499 | ||
| 27768 | 2025.12.19 06:40 | modify | 2261 | 0.10 | 155.511 | 155.711 | 156.911 | ||
| 27769 | 2025.12.19 06:40 | modify | 2259 | 0.10 | 155.515 | 155.715 | 156.915 | ||
| 27770 | 2025.12.19 06:40 | t/p | 2250 | 0.10 | 156.319 | 156.119 | 156.319 | 90.26 | 18018.44 |
| 27771 | 2025.12.19 06:40 | modify | 2275 | 0.10 | 155.778 | 155.524 | 157.178 | ||
| 27772 | 2025.12.19 06:40 | modify | 2274 | 0.10 | 155.623 | 155.524 | 157.023 | ||
| 27773 | 2025.12.19 06:40 | modify | 2273 | 0.10 | 155.850 | 155.524 | 157.250 | ||
| 27774 | 2025.12.19 06:40 | modify | 2271 | 0.10 | 155.888 | 155.524 | 157.288 | ||
| 27775 | 2025.12.19 06:40 | modify | 2270 | 0.10 | 155.960 | 155.524 | 157.360 | ||
| 27776 | 2025.12.19 06:40 | modify | 2268 | 0.10 | 155.957 | 155.524 | 157.357 | ||
| 27777 | 2025.12.19 06:40 | modify | 2266 | 0.10 | 155.839 | 155.524 | 157.239 | ||
| 27778 | 2025.12.19 06:40 | modify | 2264 | 0.10 | 155.795 | 155.524 | 157.195 | ||
| 27779 | 2025.12.19 06:40 | modify | 2262 | 0.10 | 155.799 | 155.524 | 157.199 | ||
| 27780 | 2025.12.19 06:40 | modify | 2258 | 0.10 | 155.575 | 155.524 | 156.975 | ||
| 27781 | 2025.12.19 06:40 | modify | 2255 | 0.10 | 155.547 | 155.524 | 156.947 | ||
| 27782 | 2025.12.19 06:40 | modify | 2254 | 0.10 | 155.532 | 155.524 | 156.932 | ||
| 27783 | 2025.12.19 06:40 | modify | 2280 | 0.10 | 156.029 | 155.536 | 157.429 | ||
| 27784 | 2025.12.19 06:40 | modify | 2254 | 0.10 | 155.532 | 155.732 | 156.932 | ||
| 27785 | 2025.12.19 06:40 | modify | 2252 | 0.10 | 155.181 | 155.536 | 156.581 | ||
| 27786 | 2025.12.19 06:40 | modify | 2272 | 0.10 | 155.819 | 155.545 | 157.219 | ||
| 27787 | 2025.12.19 06:40 | modify | 2269 | 0.10 | 155.884 | 155.545 | 157.284 | ||
| 27788 | 2025.12.19 06:40 | modify | 2267 | 0.10 | 155.939 | 155.545 | 157.339 | ||
| 27789 | 2025.12.19 06:40 | modify | 2265 | 0.10 | 155.763 | 155.545 | 157.163 | ||
| 27790 | 2025.12.19 06:40 | modify | 2263 | 0.10 | 155.813 | 155.545 | 157.213 | ||
| 27791 | 2025.12.19 06:40 | modify | 2256 | 0.10 | 155.559 | 155.545 | 156.959 | ||
| 27792 | 2025.12.19 06:40 | modify | 2279 | 0.10 | 156.099 | 155.556 | 157.499 | ||
| 27793 | 2025.12.19 06:40 | modify | 2255 | 0.10 | 155.547 | 155.747 | 156.947 | ||
| 27794 | 2025.12.19 06:40 | modify | 2275 | 0.10 | 155.778 | 155.575 | 157.178 | ||
| 27795 | 2025.12.19 06:40 | modify | 2274 | 0.10 | 155.623 | 155.575 | 157.023 | ||
| 27796 | 2025.12.19 06:40 | modify | 2273 | 0.10 | 155.850 | 155.575 | 157.250 | ||
| 27797 | 2025.12.19 06:40 | modify | 2271 | 0.10 | 155.888 | 155.575 | 157.288 | ||
| 27798 | 2025.12.19 06:40 | modify | 2270 | 0.10 | 155.960 | 155.575 | 157.360 | ||
| 27799 | 2025.12.19 06:40 | modify | 2268 | 0.10 | 155.957 | 155.575 | 157.357 | ||
| 27800 | 2025.12.19 06:40 | modify | 2266 | 0.10 | 155.839 | 155.575 | 157.239 | ||
| 27801 | 2025.12.19 06:40 | modify | 2264 | 0.10 | 155.795 | 155.575 | 157.195 | ||
| 27802 | 2025.12.19 06:40 | modify | 2262 | 0.10 | 155.799 | 155.575 | 157.199 | ||
| 27803 | 2025.12.19 06:40 | modify | 2258 | 0.10 | 155.575 | 155.775 | 156.975 | ||
| 27804 | 2025.12.19 06:40 | modify | 2256 | 0.10 | 155.559 | 155.759 | 156.959 | ||
| 27805 | 2025.12.19 06:40 | modify | 2280 | 0.10 | 156.029 | 155.592 | 157.429 | ||
| 27806 | 2025.12.19 06:40 | modify | 2252 | 0.10 | 155.181 | 155.592 | 156.581 | ||
| 27807 | 2025.12.19 06:40 | s/l | 2277 | 0.10 | 156.426 | 156.426 | 154.427 | -38.29 | 17980.15 |
| 27808 | 2025.12.19 06:40 | modify | 2272 | 0.10 | 155.819 | 155.602 | 157.219 | ||
| 27809 | 2025.12.19 06:40 | modify | 2269 | 0.10 | 155.884 | 155.602 | 157.284 | ||
| 27810 | 2025.12.19 06:40 | modify | 2267 | 0.10 | 155.939 | 155.602 | 157.339 | ||
| 27811 | 2025.12.19 06:40 | modify | 2265 | 0.10 | 155.763 | 155.602 | 157.163 | ||
| 27812 | 2025.12.19 06:40 | modify | 2263 | 0.10 | 155.813 | 155.602 | 157.213 | ||
| 27813 | 2025.12.19 06:40 | modify | 2279 | 0.10 | 156.099 | 155.616 | 157.499 | ||
| 27814 | 2025.12.19 06:40 | modify | 2275 | 0.10 | 155.778 | 155.633 | 157.178 | ||
| 27815 | 2025.12.19 06:40 | modify | 2274 | 0.10 | 155.623 | 155.823 | 157.023 | ||
| 27816 | 2025.12.19 06:40 | modify | 2273 | 0.10 | 155.850 | 155.633 | 157.250 | ||
| 27817 | 2025.12.19 06:40 | modify | 2271 | 0.10 | 155.888 | 155.633 | 157.288 | ||
| 27818 | 2025.12.19 06:40 | modify | 2270 | 0.10 | 155.960 | 155.633 | 157.360 | ||
| 27819 | 2025.12.19 06:40 | modify | 2268 | 0.10 | 155.957 | 155.633 | 157.357 | ||
| 27820 | 2025.12.19 06:40 | modify | 2266 | 0.10 | 155.839 | 155.633 | 157.239 | ||
| 27821 | 2025.12.19 06:40 | modify | 2264 | 0.10 | 155.795 | 155.633 | 157.195 | ||
| 27822 | 2025.12.19 06:40 | modify | 2262 | 0.10 | 155.799 | 155.633 | 157.199 | ||
| 27823 | 2025.12.19 07:00 | buy | 2281 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 27824 | 2025.12.19 07:00 | modify | 2281 | 0.10 | 156.040 | 155.240 | 157.440 | ||
| 27825 | 2025.12.19 07:10 | modify | 2281 | 0.10 | 156.040 | 155.440 | 157.440 | ||
| 27826 | 2025.12.19 07:13 | modify | 2281 | 0.10 | 156.040 | 155.494 | 157.440 | ||
| 27827 | 2025.12.19 07:16 | modify | 2281 | 0.10 | 156.040 | 155.546 | 157.440 | ||
| 27828 | 2025.12.19 07:16 | modify | 2281 | 0.10 | 156.040 | 155.598 | 157.440 | ||
| 27829 | 2025.12.19 07:43 | modify | 2280 | 0.10 | 156.029 | 155.644 | 157.429 | ||
| 27830 | 2025.12.19 07:43 | modify | 2252 | 0.10 | 155.181 | 155.644 | 156.581 | ||
| 27831 | 2025.12.19 07:43 | modify | 2281 | 0.10 | 156.040 | 155.655 | 157.440 | ||
| 27832 | 2025.12.19 07:43 | modify | 2272 | 0.10 | 155.819 | 155.655 | 157.219 | ||
| 27833 | 2025.12.19 07:43 | modify | 2269 | 0.10 | 155.884 | 155.655 | 157.284 | ||
| 27834 | 2025.12.19 07:43 | modify | 2267 | 0.10 | 155.939 | 155.655 | 157.339 | ||
| 27835 | 2025.12.19 07:43 | modify | 2265 | 0.10 | 155.763 | 155.655 | 157.163 | ||
| 27836 | 2025.12.19 07:43 | modify | 2263 | 0.10 | 155.813 | 155.655 | 157.213 | ||
| 27837 | 2025.12.19 07:43 | modify | 2253 | 0.10 | 155.398 | 155.655 | 156.798 | ||
| 27838 | 2025.12.19 07:43 | modify | 2279 | 0.10 | 156.099 | 155.667 | 157.499 | ||
| 27839 | 2025.12.19 07:43 | modify | 2252 | 0.10 | 155.181 | 156.381 | 156.581 | ||
| 27840 | 2025.12.19 07:43 | modify | 2275 | 0.10 | 155.778 | 155.685 | 157.178 | ||
| 27841 | 2025.12.19 07:43 | modify | 2273 | 0.10 | 155.850 | 155.685 | 157.250 | ||
| 27842 | 2025.12.19 07:43 | modify | 2271 | 0.10 | 155.888 | 155.685 | 157.288 | ||
| 27843 | 2025.12.19 07:43 | modify | 2270 | 0.10 | 155.960 | 155.685 | 157.360 | ||
| 27844 | 2025.12.19 07:43 | modify | 2268 | 0.10 | 155.957 | 155.685 | 157.357 | ||
| 27845 | 2025.12.19 07:43 | modify | 2266 | 0.10 | 155.839 | 155.685 | 157.239 | ||
| 27846 | 2025.12.19 07:43 | modify | 2264 | 0.10 | 155.795 | 155.685 | 157.195 | ||
| 27847 | 2025.12.19 07:43 | modify | 2262 | 0.10 | 155.799 | 155.685 | 157.199 | ||
| 27848 | 2025.12.19 07:44 | modify | 2280 | 0.10 | 156.029 | 155.698 | 157.429 | ||
| 27849 | 2025.12.19 07:44 | s/l | 2276 | 0.10 | 156.541 | 156.541 | 154.341 | -51.10 | 17929.05 |
| 27850 | 2025.12.19 07:44 | modify | 2281 | 0.10 | 156.040 | 155.711 | 157.440 | ||
| 27851 | 2025.12.19 07:44 | modify | 2272 | 0.10 | 155.819 | 155.711 | 157.219 | ||
| 27852 | 2025.12.19 07:44 | modify | 2269 | 0.10 | 155.884 | 155.711 | 157.284 | ||
| 27853 | 2025.12.19 07:44 | modify | 2267 | 0.10 | 155.939 | 155.711 | 157.339 | ||
| 27854 | 2025.12.19 07:44 | modify | 2265 | 0.10 | 155.763 | 155.711 | 157.163 | ||
| 27855 | 2025.12.19 07:44 | modify | 2263 | 0.10 | 155.813 | 155.711 | 157.213 | ||
| 27856 | 2025.12.19 07:44 | modify | 2253 | 0.10 | 155.398 | 155.711 | 156.798 | ||
| 27857 | 2025.12.19 07:44 | modify | 2260 | 0.10 | 155.465 | 155.717 | 156.865 | ||
| 27858 | 2025.12.19 07:44 | modify | 2279 | 0.10 | 156.099 | 155.721 | 157.499 | ||
| 27859 | 2025.12.19 07:45 | modify | 2275 | 0.10 | 155.778 | 155.736 | 157.178 | ||
| 27860 | 2025.12.19 07:45 | modify | 2273 | 0.10 | 155.850 | 155.736 | 157.250 | ||
| 27861 | 2025.12.19 07:45 | modify | 2271 | 0.10 | 155.888 | 155.736 | 157.288 | ||
| 27862 | 2025.12.19 07:45 | modify | 2270 | 0.10 | 155.960 | 155.736 | 157.360 | ||
| 27863 | 2025.12.19 07:45 | modify | 2268 | 0.10 | 155.957 | 155.736 | 157.357 | ||
| 27864 | 2025.12.19 07:45 | modify | 2266 | 0.10 | 155.839 | 155.736 | 157.239 | ||
| 27865 | 2025.12.19 07:45 | modify | 2264 | 0.10 | 155.795 | 155.736 | 157.195 | ||
| 27866 | 2025.12.19 07:45 | modify | 2262 | 0.10 | 155.799 | 155.736 | 157.199 | ||
| 27867 | 2025.12.19 07:46 | modify | 2257 | 0.10 | 155.491 | 155.742 | 156.891 | ||
| 27868 | 2025.12.19 07:46 | modify | 2280 | 0.10 | 156.029 | 155.751 | 157.429 | ||
| 27869 | 2025.12.19 07:50 | modify | 2281 | 0.10 | 156.040 | 155.762 | 157.440 | ||
| 27870 | 2025.12.19 07:50 | modify | 2272 | 0.10 | 155.819 | 155.762 | 157.219 | ||
| 27871 | 2025.12.19 07:50 | modify | 2269 | 0.10 | 155.884 | 155.762 | 157.284 | ||
| 27872 | 2025.12.19 07:50 | modify | 2267 | 0.10 | 155.939 | 155.762 | 157.339 | ||
| 27873 | 2025.12.19 07:50 | modify | 2265 | 0.10 | 155.763 | 155.762 | 157.163 | ||
| 27874 | 2025.12.19 07:50 | modify | 2263 | 0.10 | 155.813 | 155.762 | 157.213 | ||
| 27875 | 2025.12.19 07:50 | modify | 2261 | 0.10 | 155.511 | 155.762 | 156.911 | ||
| 27876 | 2025.12.19 07:50 | modify | 2253 | 0.10 | 155.398 | 155.762 | 156.798 | ||
| 27877 | 2025.12.19 07:50 | modify | 2265 | 0.10 | 155.763 | 155.963 | 157.163 | ||
| 27878 | 2025.12.19 07:50 | modify | 2279 | 0.10 | 156.099 | 155.777 | 157.499 | ||
| 27879 | 2025.12.19 07:50 | modify | 2260 | 0.10 | 155.465 | 155.777 | 156.865 | ||
| 27880 | 2025.12.19 07:50 | modify | 2259 | 0.10 | 155.515 | 155.777 | 156.915 | ||
| 27881 | 2025.12.19 07:50 | modify | 2275 | 0.10 | 155.778 | 155.978 | 157.178 | ||
| 27882 | 2025.12.19 07:50 | t/p | 2252 | 0.10 | 156.581 | 156.381 | 156.581 | 90.11 | 18019.16 |
| 27883 | 2025.12.19 07:50 | modify | 2254 | 0.10 | 155.532 | 155.784 | 156.932 | ||
| 27884 | 2025.12.19 07:50 | modify | 2273 | 0.10 | 155.850 | 155.786 | 157.250 | ||
| 27885 | 2025.12.19 07:50 | modify | 2271 | 0.10 | 155.888 | 155.786 | 157.288 | ||
| 27886 | 2025.12.19 07:50 | modify | 2270 | 0.10 | 155.960 | 155.786 | 157.360 | ||
| 27887 | 2025.12.19 07:50 | modify | 2268 | 0.10 | 155.957 | 155.786 | 157.357 | ||
| 27888 | 2025.12.19 07:50 | modify | 2266 | 0.10 | 155.839 | 155.786 | 157.239 | ||
| 27889 | 2025.12.19 07:50 | modify | 2264 | 0.10 | 155.795 | 155.786 | 157.195 | ||
| 27890 | 2025.12.19 07:50 | modify | 2262 | 0.10 | 155.799 | 155.786 | 157.199 | ||
| 27891 | 2025.12.19 07:50 | modify | 2257 | 0.10 | 155.491 | 155.793 | 156.891 | ||
| 27892 | 2025.12.19 07:50 | modify | 2264 | 0.10 | 155.795 | 155.995 | 157.195 | ||
| 27893 | 2025.12.19 07:50 | modify | 2255 | 0.10 | 155.547 | 155.798 | 156.947 | ||
| 27894 | 2025.12.19 07:50 | modify | 2262 | 0.10 | 155.799 | 155.999 | 157.199 | ||
| 27895 | 2025.12.19 07:50 | modify | 2280 | 0.10 | 156.029 | 155.804 | 157.429 | ||
| 27896 | 2025.12.19 07:50 | modify | 2256 | 0.10 | 155.559 | 155.812 | 156.959 | ||
| 27897 | 2025.12.19 07:50 | modify | 2281 | 0.10 | 156.040 | 155.814 | 157.440 | ||
| 27898 | 2025.12.19 07:50 | modify | 2272 | 0.10 | 155.819 | 155.814 | 157.219 | ||
| 27899 | 2025.12.19 07:50 | modify | 2269 | 0.10 | 155.884 | 155.814 | 157.284 | ||
| 27900 | 2025.12.19 07:50 | modify | 2267 | 0.10 | 155.939 | 155.814 | 157.339 | ||
| 27901 | 2025.12.19 07:50 | modify | 2263 | 0.10 | 155.813 | 156.013 | 157.213 | ||
| 27902 | 2025.12.19 07:50 | modify | 2261 | 0.10 | 155.511 | 155.814 | 156.911 | ||
| 27903 | 2025.12.19 07:50 | modify | 2253 | 0.10 | 155.398 | 155.814 | 156.798 | ||
| 27904 | 2025.12.19 07:50 | modify | 2272 | 0.10 | 155.819 | 156.019 | 157.219 | ||
| 27905 | 2025.12.19 07:50 | modify | 2279 | 0.10 | 156.099 | 155.829 | 157.499 | ||
| 27906 | 2025.12.19 07:50 | modify | 2260 | 0.10 | 155.465 | 155.829 | 156.865 | ||
| 27907 | 2025.12.19 07:50 | modify | 2259 | 0.10 | 155.515 | 155.829 | 156.915 | ||
| 27908 | 2025.12.19 07:50 | modify | 2258 | 0.10 | 155.575 | 155.829 | 156.975 | ||
| 27909 | 2025.12.19 07:50 | modify | 2273 | 0.10 | 155.850 | 155.841 | 157.250 | ||
| 27910 | 2025.12.19 07:50 | modify | 2271 | 0.10 | 155.888 | 155.841 | 157.288 | ||
| 27911 | 2025.12.19 07:50 | modify | 2270 | 0.10 | 155.960 | 155.841 | 157.360 | ||
| 27912 | 2025.12.19 07:50 | modify | 2268 | 0.10 | 155.957 | 155.841 | 157.357 | ||
| 27913 | 2025.12.19 07:50 | modify | 2266 | 0.10 | 155.839 | 156.039 | 157.239 | ||
| 27914 | 2025.12.19 07:50 | modify | 2254 | 0.10 | 155.532 | 155.841 | 156.932 | ||
| 27915 | 2025.12.19 07:50 | s/l | 2278 | 0.10 | 156.673 | 156.673 | 154.473 | -51.07 | 17968.09 |
| 27916 | 2025.12.19 07:50 | modify | 2257 | 0.10 | 155.491 | 155.844 | 156.891 | ||
| 27917 | 2025.12.19 07:50 | modify | 2273 | 0.10 | 155.850 | 156.050 | 157.250 | ||
| 27918 | 2025.12.19 07:50 | modify | 2255 | 0.10 | 155.547 | 155.850 | 156.947 | ||
| 27919 | 2025.12.19 07:53 | modify | 2280 | 0.10 | 156.029 | 155.864 | 157.429 | ||
| 27920 | 2025.12.19 07:53 | modify | 2256 | 0.10 | 155.559 | 155.864 | 156.959 | ||
| 27921 | 2025.12.19 07:53 | modify | 2281 | 0.10 | 156.040 | 155.866 | 157.440 | ||
| 27922 | 2025.12.19 07:53 | modify | 2269 | 0.10 | 155.884 | 155.866 | 157.284 | ||
| 27923 | 2025.12.19 07:53 | modify | 2267 | 0.10 | 155.939 | 155.866 | 157.339 | ||
| 27924 | 2025.12.19 07:53 | modify | 2261 | 0.10 | 155.511 | 155.866 | 156.911 | ||
| 27925 | 2025.12.19 07:53 | modify | 2253 | 0.10 | 155.398 | 155.866 | 156.798 | ||
| 27926 | 2025.12.19 07:53 | modify | 2274 | 0.10 | 155.623 | 155.875 | 157.023 | ||
| 27927 | 2025.12.19 07:53 | modify | 2279 | 0.10 | 156.099 | 155.880 | 157.499 | ||
| 27928 | 2025.12.19 07:53 | modify | 2260 | 0.10 | 155.465 | 155.880 | 156.865 | ||
| 27929 | 2025.12.19 07:53 | modify | 2259 | 0.10 | 155.515 | 155.880 | 156.915 | ||
| 27930 | 2025.12.19 07:53 | modify | 2258 | 0.10 | 155.575 | 155.880 | 156.975 | ||
| 27931 | 2025.12.19 07:53 | modify | 2271 | 0.10 | 155.888 | 156.088 | 157.288 | ||
| 27932 | 2025.12.19 07:53 | modify | 2269 | 0.10 | 155.884 | 156.084 | 157.284 | ||
| 27933 | 2025.12.19 07:53 | modify | 2270 | 0.10 | 155.960 | 155.895 | 157.360 | ||
| 27934 | 2025.12.19 07:53 | modify | 2268 | 0.10 | 155.957 | 155.895 | 157.357 | ||
| 27935 | 2025.12.19 07:53 | modify | 2257 | 0.10 | 155.491 | 155.895 | 156.891 | ||
| 27936 | 2025.12.19 07:53 | modify | 2254 | 0.10 | 155.532 | 155.895 | 156.932 | ||
| 27937 | 2025.12.19 07:54 | modify | 2253 | 0.10 | 155.398 | 156.598 | 156.798 | ||
| 27938 | 2025.12.19 07:54 | modify | 2255 | 0.10 | 155.547 | 155.902 | 156.947 | ||
| 27939 | 2025.12.19 07:58 | modify | 2281 | 0.10 | 156.040 | 155.937 | 157.440 | ||
| 27940 | 2025.12.19 07:58 | modify | 2280 | 0.10 | 156.029 | 155.937 | 157.429 | ||
| 27941 | 2025.12.19 07:58 | modify | 2279 | 0.10 | 156.099 | 155.937 | 157.499 | ||
| 27942 | 2025.12.19 07:58 | modify | 2274 | 0.10 | 155.623 | 155.937 | 157.023 | ||
| 27943 | 2025.12.19 07:58 | modify | 2267 | 0.10 | 155.939 | 155.937 | 157.339 | ||
| 27944 | 2025.12.19 07:58 | modify | 2261 | 0.10 | 155.511 | 155.937 | 156.911 | ||
| 27945 | 2025.12.19 07:58 | modify | 2260 | 0.10 | 155.465 | 155.937 | 156.865 | ||
| 27946 | 2025.12.19 07:58 | modify | 2259 | 0.10 | 155.515 | 155.937 | 156.915 | ||
| 27947 | 2025.12.19 07:58 | modify | 2258 | 0.10 | 155.575 | 155.937 | 156.975 | ||
| 27948 | 2025.12.19 07:58 | modify | 2256 | 0.10 | 155.559 | 155.937 | 156.959 | ||
| 27949 | 2025.12.19 07:59 | modify | 2267 | 0.10 | 155.939 | 156.139 | 157.339 | ||
| 27950 | 2025.12.19 08:00 | buy | 2282 | 0.10 | 156.762 | 0.000 | 0.000 | ||
| 27951 | 2025.12.19 08:00 | modify | 2282 | 0.10 | 156.762 | 155.962 | 158.162 | ||
| 27952 | 2025.12.19 08:00 | modify | 2270 | 0.10 | 155.960 | 156.160 | 157.360 | ||
| 27953 | 2025.12.19 08:00 | modify | 2268 | 0.10 | 155.957 | 156.157 | 157.357 | ||
| 27954 | 2025.12.19 08:00 | modify | 2257 | 0.10 | 155.491 | 155.961 | 156.891 | ||
| 27955 | 2025.12.19 08:00 | modify | 2255 | 0.10 | 155.547 | 155.961 | 156.947 | ||
| 27956 | 2025.12.19 08:00 | modify | 2254 | 0.10 | 155.532 | 155.961 | 156.932 | ||
| 27957 | 2025.12.19 08:00 | modify | 2260 | 0.10 | 155.465 | 156.665 | 156.865 | ||
| 27958 | 2025.12.19 08:00 | modify | 2281 | 0.10 | 156.040 | 155.989 | 157.440 | ||
| 27959 | 2025.12.19 08:00 | modify | 2280 | 0.10 | 156.029 | 155.989 | 157.429 | ||
| 27960 | 2025.12.19 08:00 | modify | 2279 | 0.10 | 156.099 | 155.989 | 157.499 | ||
| 27961 | 2025.12.19 08:00 | modify | 2274 | 0.10 | 155.623 | 155.989 | 157.023 | ||
| 27962 | 2025.12.19 08:00 | modify | 2261 | 0.10 | 155.511 | 155.989 | 156.911 | ||
| 27963 | 2025.12.19 08:00 | modify | 2259 | 0.10 | 155.515 | 155.989 | 156.915 | ||
| 27964 | 2025.12.19 08:00 | modify | 2258 | 0.10 | 155.575 | 155.989 | 156.975 | ||
| 27965 | 2025.12.19 08:00 | modify | 2256 | 0.10 | 155.559 | 155.989 | 156.959 | ||
| 27966 | 2025.12.19 08:00 | modify | 2257 | 0.10 | 155.491 | 156.691 | 156.891 | ||
| 27967 | 2025.12.19 08:01 | t/p | 2253 | 0.10 | 156.798 | 156.598 | 156.798 | 89.99 | 18058.08 |
| 27968 | 2025.12.19 08:01 | modify | 2261 | 0.10 | 155.511 | 156.711 | 156.911 | ||
| 27969 | 2025.12.19 08:01 | modify | 2265 | 0.10 | 155.763 | 156.021 | 157.163 | ||
| 27970 | 2025.12.19 08:01 | modify | 2259 | 0.10 | 155.515 | 156.715 | 156.915 | ||
| 27971 | 2025.12.19 08:01 | modify | 2255 | 0.10 | 155.547 | 156.021 | 156.947 | ||
| 27972 | 2025.12.19 08:01 | modify | 2254 | 0.10 | 155.532 | 156.021 | 156.932 | ||
| 27973 | 2025.12.19 08:01 | modify | 2280 | 0.10 | 156.029 | 156.229 | 157.429 | ||
| 27974 | 2025.12.19 08:01 | modify | 2275 | 0.10 | 155.778 | 156.031 | 157.178 | ||
| 27975 | 2025.12.19 08:01 | modify | 2254 | 0.10 | 155.532 | 156.732 | 156.932 | ||
| 27976 | 2025.12.19 08:02 | modify | 2281 | 0.10 | 156.040 | 156.240 | 157.440 | ||
| 27977 | 2025.12.19 08:02 | modify | 2279 | 0.10 | 156.099 | 156.040 | 157.499 | ||
| 27978 | 2025.12.19 08:02 | modify | 2274 | 0.10 | 155.623 | 156.040 | 157.023 | ||
| 27979 | 2025.12.19 08:02 | modify | 2258 | 0.10 | 155.575 | 156.040 | 156.975 | ||
| 27980 | 2025.12.19 08:02 | modify | 2256 | 0.10 | 155.559 | 156.040 | 156.959 | ||
| 27981 | 2025.12.19 08:02 | modify | 2264 | 0.10 | 155.795 | 156.046 | 157.195 | ||
| 27982 | 2025.12.19 08:02 | modify | 2255 | 0.10 | 155.547 | 156.747 | 156.947 | ||
| 27983 | 2025.12.19 08:02 | modify | 2262 | 0.10 | 155.799 | 156.051 | 157.199 | ||
| 27984 | 2025.12.19 08:02 | modify | 2256 | 0.10 | 155.559 | 156.759 | 156.959 | ||
| 27985 | 2025.12.19 08:02 | modify | 2263 | 0.10 | 155.813 | 156.064 | 157.213 | ||
| 27986 | 2025.12.19 08:02 | t/p | 2260 | 0.10 | 156.865 | 156.665 | 156.865 | 89.95 | 18148.03 |
| 27987 | 2025.12.19 08:02 | modify | 2272 | 0.10 | 155.819 | 156.070 | 157.219 | ||
| 27988 | 2025.12.19 08:02 | modify | 2265 | 0.10 | 155.763 | 156.072 | 157.163 | ||
| 27989 | 2025.12.19 08:02 | modify | 2275 | 0.10 | 155.778 | 156.089 | 157.178 | ||
| 27990 | 2025.12.19 08:02 | modify | 2266 | 0.10 | 155.839 | 156.089 | 157.239 | ||
| 27991 | 2025.12.19 08:02 | modify | 2258 | 0.10 | 155.575 | 156.775 | 156.975 | ||
| 27992 | 2025.12.19 08:05 | s/l | 2258 | 0.10 | 156.775 | 156.775 | 156.975 | 77.24 | 18225.27 |
| 27993 | 2025.12.19 08:05 | s/l | 2256 | 0.10 | 156.759 | 156.759 | 156.959 | 77.25 | 18302.52 |
| 27994 | 2025.12.19 08:13 | s/l | 2255 | 0.10 | 156.747 | 156.747 | 156.947 | 77.26 | 18379.78 |
| 27995 | 2025.12.19 08:15 | s/l | 2254 | 0.10 | 156.732 | 156.732 | 156.932 | 77.26 | 18457.04 |
| 27996 | 2025.12.19 08:45 | t/p | 2257 | 0.10 | 156.891 | 156.691 | 156.891 | 89.93 | 18546.97 |
| 27997 | 2025.12.19 08:45 | modify | 2279 | 0.10 | 156.099 | 156.091 | 157.499 | ||
| 27998 | 2025.12.19 08:45 | modify | 2274 | 0.10 | 155.623 | 156.091 | 157.023 | ||
| 27999 | 2025.12.19 08:45 | modify | 2279 | 0.10 | 156.099 | 156.299 | 157.499 | ||
| 28000 | 2025.12.19 08:45 | modify | 2264 | 0.10 | 155.795 | 156.099 | 157.195 | ||
| 28001 | 2025.12.19 08:56 | modify | 2273 | 0.10 | 155.850 | 156.101 | 157.250 | ||
| 28002 | 2025.12.19 08:56 | modify | 2262 | 0.10 | 155.799 | 156.101 | 157.199 | ||
| 28003 | 2025.12.19 08:56 | t/p | 2261 | 0.10 | 156.911 | 156.711 | 156.911 | 89.39 | 18636.36 |
| 28004 | 2025.12.19 08:56 | t/p | 2259 | 0.10 | 156.915 | 156.715 | 156.915 | 89.92 | 18726.28 |
| 28005 | 2025.12.19 08:56 | modify | 2263 | 0.10 | 155.813 | 156.115 | 157.213 | ||
| 28006 | 2025.12.19 08:56 | modify | 2274 | 0.10 | 155.623 | 156.823 | 157.023 | ||
| 28007 | 2025.12.19 08:56 | modify | 2272 | 0.10 | 155.819 | 156.123 | 157.219 | ||
| 28008 | 2025.12.19 08:56 | modify | 2265 | 0.10 | 155.763 | 156.123 | 157.163 | ||
| 28009 | 2025.12.19 08:56 | modify | 2269 | 0.10 | 155.884 | 156.136 | 157.284 | ||
| 28010 | 2025.12.19 09:00 | buy | 2283 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 28011 | 2025.12.19 09:00 | modify | 2283 | 0.10 | 156.959 | 156.159 | 158.359 | ||
| 28012 | 2025.12.19 09:00 | modify | 2275 | 0.10 | 155.778 | 156.140 | 157.178 | ||
| 28013 | 2025.12.19 09:00 | modify | 2271 | 0.10 | 155.888 | 156.140 | 157.288 | ||
| 28014 | 2025.12.19 09:00 | modify | 2266 | 0.10 | 155.839 | 156.140 | 157.239 | ||
| 28015 | 2025.12.19 09:09 | modify | 2264 | 0.10 | 155.795 | 156.150 | 157.195 | ||
| 28016 | 2025.12.19 09:09 | modify | 2273 | 0.10 | 155.850 | 156.152 | 157.250 | ||
| 28017 | 2025.12.19 09:09 | modify | 2262 | 0.10 | 155.799 | 156.152 | 157.199 | ||
| 28018 | 2025.12.19 09:09 | modify | 2282 | 0.10 | 156.762 | 156.162 | 158.162 | ||
| 28019 | 2025.12.19 09:15 | modify | 2263 | 0.10 | 155.813 | 156.167 | 157.213 | ||
| 28020 | 2025.12.19 09:16 | modify | 2272 | 0.10 | 155.819 | 156.173 | 157.219 | ||
| 28021 | 2025.12.19 09:16 | modify | 2265 | 0.10 | 155.763 | 156.173 | 157.163 | ||
| 28022 | 2025.12.19 09:23 | modify | 2269 | 0.10 | 155.884 | 156.189 | 157.284 | ||
| 28023 | 2025.12.19 09:23 | modify | 2275 | 0.10 | 155.778 | 156.190 | 157.178 | ||
| 28024 | 2025.12.19 09:23 | modify | 2271 | 0.10 | 155.888 | 156.190 | 157.288 | ||
| 28025 | 2025.12.19 09:23 | modify | 2267 | 0.10 | 155.939 | 156.190 | 157.339 | ||
| 28026 | 2025.12.19 09:23 | modify | 2266 | 0.10 | 155.839 | 156.190 | 157.239 | ||
| 28027 | 2025.12.19 09:28 | modify | 2273 | 0.10 | 155.850 | 156.206 | 157.250 | ||
| 28028 | 2025.12.19 09:28 | modify | 2264 | 0.10 | 155.795 | 156.206 | 157.195 | ||
| 28029 | 2025.12.19 09:28 | modify | 2262 | 0.10 | 155.799 | 156.206 | 157.199 | ||
| 28030 | 2025.12.19 09:28 | modify | 2268 | 0.10 | 155.957 | 156.208 | 157.357 | ||
| 28031 | 2025.12.19 09:28 | modify | 2282 | 0.10 | 156.762 | 156.214 | 158.162 | ||
| 28032 | 2025.12.19 09:28 | modify | 2270 | 0.10 | 155.960 | 156.214 | 157.360 | ||
| 28033 | 2025.12.19 09:28 | modify | 2263 | 0.10 | 155.813 | 156.220 | 157.213 | ||
| 28034 | 2025.12.19 09:29 | t/p | 2274 | 0.10 | 157.023 | 156.823 | 157.023 | 89.33 | 18815.62 |
| 28035 | 2025.12.19 09:29 | modify | 2272 | 0.10 | 155.819 | 156.224 | 157.219 | ||
| 28036 | 2025.12.19 09:29 | modify | 2265 | 0.10 | 155.763 | 156.224 | 157.163 | ||
| 28037 | 2025.12.19 09:30 | modify | 2269 | 0.10 | 155.884 | 156.240 | 157.284 | ||
| 28038 | 2025.12.19 09:30 | modify | 2275 | 0.10 | 155.778 | 156.241 | 157.178 | ||
| 28039 | 2025.12.19 09:30 | modify | 2271 | 0.10 | 155.888 | 156.241 | 157.288 | ||
| 28040 | 2025.12.19 09:30 | modify | 2267 | 0.10 | 155.939 | 156.241 | 157.339 | ||
| 28041 | 2025.12.19 09:30 | modify | 2266 | 0.10 | 155.839 | 156.241 | 157.239 | ||
| 28042 | 2025.12.19 09:30 | modify | 2273 | 0.10 | 155.850 | 156.258 | 157.250 | ||
| 28043 | 2025.12.19 09:30 | modify | 2264 | 0.10 | 155.795 | 156.258 | 157.195 | ||
| 28044 | 2025.12.19 09:30 | modify | 2262 | 0.10 | 155.799 | 156.258 | 157.199 | ||
| 28045 | 2025.12.19 09:30 | modify | 2268 | 0.10 | 155.957 | 156.259 | 157.357 | ||
| 28046 | 2025.12.19 09:30 | modify | 2282 | 0.10 | 156.762 | 156.268 | 158.162 | ||
| 28047 | 2025.12.19 09:30 | modify | 2270 | 0.10 | 155.960 | 156.268 | 157.360 | ||
| 28048 | 2025.12.19 09:30 | modify | 2265 | 0.10 | 155.763 | 156.963 | 157.163 | ||
| 28049 | 2025.12.19 09:30 | modify | 2263 | 0.10 | 155.813 | 156.271 | 157.213 | ||
| 28050 | 2025.12.19 09:30 | modify | 2272 | 0.10 | 155.819 | 156.275 | 157.219 | ||
| 28051 | 2025.12.19 09:30 | modify | 2275 | 0.10 | 155.778 | 156.978 | 157.178 | ||
| 28052 | 2025.12.19 09:31 | modify | 2281 | 0.10 | 156.040 | 156.293 | 157.440 | ||
| 28053 | 2025.12.19 09:31 | modify | 2280 | 0.10 | 156.029 | 156.293 | 157.429 | ||
| 28054 | 2025.12.19 09:31 | modify | 2271 | 0.10 | 155.888 | 156.293 | 157.288 | ||
| 28055 | 2025.12.19 09:31 | modify | 2269 | 0.10 | 155.884 | 156.293 | 157.284 | ||
| 28056 | 2025.12.19 09:31 | modify | 2267 | 0.10 | 155.939 | 156.293 | 157.339 | ||
| 28057 | 2025.12.19 09:31 | modify | 2266 | 0.10 | 155.839 | 156.293 | 157.239 | ||
| 28058 | 2025.12.19 09:31 | modify | 2264 | 0.10 | 155.795 | 156.995 | 157.195 | ||
| 28059 | 2025.12.19 09:32 | modify | 2262 | 0.10 | 155.799 | 156.999 | 157.199 | ||
| 28060 | 2025.12.19 09:33 | modify | 2273 | 0.10 | 155.850 | 156.311 | 157.250 | ||
| 28061 | 2025.12.19 09:33 | modify | 2268 | 0.10 | 155.957 | 156.311 | 157.357 | ||
| 28062 | 2025.12.19 09:33 | modify | 2263 | 0.10 | 155.813 | 157.013 | 157.213 | ||
| 28063 | 2025.12.19 09:36 | modify | 2282 | 0.10 | 156.762 | 156.319 | 158.162 | ||
| 28064 | 2025.12.19 09:36 | modify | 2272 | 0.10 | 155.819 | 157.019 | 157.219 | ||
| 28065 | 2025.12.19 09:36 | modify | 2270 | 0.10 | 155.960 | 156.319 | 157.360 | ||
| 28066 | 2025.12.19 09:45 | s/l | 2272 | 0.10 | 157.019 | 157.019 | 157.219 | 76.59 | 18892.21 |
| 28067 | 2025.12.19 09:45 | s/l | 2263 | 0.10 | 157.013 | 157.013 | 157.213 | 76.61 | 18968.82 |
| 28068 | 2025.12.19 09:50 | modify | 2266 | 0.10 | 155.839 | 157.039 | 157.239 | ||
| 28069 | 2025.12.19 09:50 | modify | 2281 | 0.10 | 156.040 | 156.344 | 157.440 | ||
| 28070 | 2025.12.19 09:50 | modify | 2280 | 0.10 | 156.029 | 156.344 | 157.429 | ||
| 28071 | 2025.12.19 09:50 | modify | 2271 | 0.10 | 155.888 | 156.344 | 157.288 | ||
| 28072 | 2025.12.19 09:50 | modify | 2269 | 0.10 | 155.884 | 156.344 | 157.284 | ||
| 28073 | 2025.12.19 09:50 | modify | 2267 | 0.10 | 155.939 | 156.344 | 157.339 | ||
| 28074 | 2025.12.19 09:50 | modify | 2279 | 0.10 | 156.099 | 156.350 | 157.499 | ||
| 28075 | 2025.12.19 09:50 | modify | 2273 | 0.10 | 155.850 | 157.050 | 157.250 | ||
| 28076 | 2025.12.19 09:57 | modify | 2283 | 0.10 | 156.959 | 156.362 | 158.359 | ||
| 28077 | 2025.12.19 09:57 | modify | 2268 | 0.10 | 155.957 | 156.362 | 157.357 | ||
| 28078 | 2025.12.19 09:57 | t/p | 2265 | 0.10 | 157.163 | 156.963 | 157.163 | 89.25 | 19058.07 |
| 28079 | 2025.12.19 09:58 | modify | 2282 | 0.10 | 156.762 | 156.369 | 158.162 | ||
| 28080 | 2025.12.19 09:58 | modify | 2270 | 0.10 | 155.960 | 156.369 | 157.360 | ||
| 28081 | 2025.12.19 09:58 | t/p | 2275 | 0.10 | 157.178 | 156.978 | 157.178 | 89.07 | 19147.14 |
| 28082 | 2025.12.19 09:58 | modify | 2269 | 0.10 | 155.884 | 157.084 | 157.284 | ||
| 28083 | 2025.12.19 09:58 | modify | 2271 | 0.10 | 155.888 | 157.088 | 157.288 | ||
| 28084 | 2025.12.19 09:58 | t/p | 2264 | 0.10 | 157.195 | 156.995 | 157.195 | 89.23 | 19236.38 |
| 28085 | 2025.12.19 09:58 | modify | 2281 | 0.10 | 156.040 | 156.395 | 157.440 | ||
| 28086 | 2025.12.19 09:58 | modify | 2280 | 0.10 | 156.029 | 156.395 | 157.429 | ||
| 28087 | 2025.12.19 09:58 | modify | 2267 | 0.10 | 155.939 | 156.395 | 157.339 | ||
| 28088 | 2025.12.19 09:58 | t/p | 2262 | 0.10 | 157.199 | 156.999 | 157.199 | 89.23 | 19325.61 |
| 28089 | 2025.12.19 09:58 | modify | 2279 | 0.10 | 156.099 | 156.405 | 157.499 | ||
| 28090 | 2025.12.19 10:00 | buy | 2284 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 28091 | 2025.12.19 10:00 | modify | 2284 | 0.10 | 157.230 | 156.430 | 158.630 | ||
| 28092 | 2025.12.19 10:00 | modify | 2283 | 0.10 | 156.959 | 156.415 | 158.359 | ||
| 28093 | 2025.12.19 10:00 | modify | 2268 | 0.10 | 155.957 | 156.415 | 157.357 | ||
| 28094 | 2025.12.19 10:00 | modify | 2282 | 0.10 | 156.762 | 156.420 | 158.162 | ||
| 28095 | 2025.12.19 10:00 | modify | 2270 | 0.10 | 155.960 | 156.420 | 157.360 | ||
| 28096 | 2025.12.19 10:00 | t/p | 2266 | 0.10 | 157.239 | 157.039 | 157.239 | 89.20 | 19414.82 |
| 28097 | 2025.12.19 10:00 | modify | 2267 | 0.10 | 155.939 | 157.139 | 157.339 | ||
| 28098 | 2025.12.19 10:01 | t/p | 2273 | 0.10 | 157.250 | 157.050 | 157.250 | 89.20 | 19504.02 |
| 28099 | 2025.12.19 10:01 | modify | 2281 | 0.10 | 156.040 | 156.450 | 157.440 | ||
| 28100 | 2025.12.19 10:01 | modify | 2280 | 0.10 | 156.029 | 156.450 | 157.429 | ||
| 28101 | 2025.12.19 10:01 | modify | 2279 | 0.10 | 156.099 | 156.456 | 157.499 | ||
| 28102 | 2025.12.19 10:07 | s/l | 2267 | 0.10 | 157.139 | 157.139 | 157.339 | 76.55 | 19580.57 |
| 28103 | 2025.12.19 10:26 | modify | 2268 | 0.10 | 155.957 | 157.157 | 157.357 | ||
| 28104 | 2025.12.19 10:26 | modify | 2270 | 0.10 | 155.960 | 157.160 | 157.360 | ||
| 28105 | 2025.12.19 10:26 | modify | 2283 | 0.10 | 156.959 | 156.467 | 158.359 | ||
| 28106 | 2025.12.19 10:26 | modify | 2282 | 0.10 | 156.762 | 156.470 | 158.162 | ||
| 28107 | 2025.12.19 10:30 | t/p | 2269 | 0.10 | 157.284 | 157.084 | 157.284 | 89.19 | 19669.75 |
| 28108 | 2025.12.19 10:30 | t/p | 2271 | 0.10 | 157.288 | 157.088 | 157.288 | 89.17 | 19758.93 |
| 28109 | 2025.12.19 10:30 | modify | 2281 | 0.10 | 156.040 | 156.500 | 157.440 | ||
| 28110 | 2025.12.19 10:30 | modify | 2280 | 0.10 | 156.029 | 156.500 | 157.429 | ||
| 28111 | 2025.12.19 10:30 | modify | 2279 | 0.10 | 156.099 | 156.508 | 157.499 | ||
| 28112 | 2025.12.19 10:30 | modify | 2283 | 0.10 | 156.959 | 156.520 | 158.359 | ||
| 28113 | 2025.12.19 10:30 | modify | 2282 | 0.10 | 156.762 | 156.523 | 158.162 | ||
| 28114 | 2025.12.19 10:30 | modify | 2280 | 0.10 | 156.029 | 157.229 | 157.429 | ||
| 28115 | 2025.12.19 10:30 | modify | 2281 | 0.10 | 156.040 | 157.240 | 157.440 | ||
| 28116 | 2025.12.19 10:32 | t/p | 2268 | 0.10 | 157.357 | 157.157 | 157.357 | 89.14 | 19848.07 |
| 28117 | 2025.12.19 10:32 | modify | 2279 | 0.10 | 156.099 | 156.559 | 157.499 | ||
| 28118 | 2025.12.19 10:32 | t/p | 2270 | 0.10 | 157.360 | 157.160 | 157.360 | 89.14 | 19937.22 |
| 28119 | 2025.12.19 10:33 | modify | 2283 | 0.10 | 156.959 | 156.571 | 158.359 | ||
| 28120 | 2025.12.19 10:33 | modify | 2282 | 0.10 | 156.762 | 156.577 | 158.162 | ||
| 28121 | 2025.12.19 10:48 | modify | 2279 | 0.10 | 156.099 | 157.299 | 157.499 | ||
| 28122 | 2025.12.19 11:00 | buy | 2285 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 28123 | 2025.12.19 11:00 | modify | 2285 | 0.10 | 157.350 | 156.550 | 158.750 | ||
| 28124 | 2025.12.19 11:01 | s/l | 2279 | 0.10 | 157.299 | 157.299 | 157.499 | 76.29 | 20013.51 |
| 28125 | 2025.12.19 11:02 | s/l | 2281 | 0.10 | 157.240 | 157.240 | 157.440 | 76.32 | 20089.83 |
| 28126 | 2025.12.19 12:00 | buy | 2286 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 28127 | 2025.12.19 12:00 | modify | 2286 | 0.10 | 157.351 | 156.551 | 158.751 | ||
| 28128 | 2025.12.19 12:46 | s/l | 2280 | 0.10 | 157.229 | 157.229 | 157.429 | 76.32 | 20166.15 |
| 28129 | 2025.12.19 13:00 | buy | 2287 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 28130 | 2025.12.19 13:00 | modify | 2287 | 0.10 | 157.269 | 156.469 | 158.669 | ||
| 28131 | 2025.12.19 14:00 | buy | 2288 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 28132 | 2025.12.19 14:00 | modify | 2288 | 0.10 | 157.353 | 156.553 | 158.753 | ||
| 28133 | 2025.12.19 14:59 | modify | 2283 | 0.10 | 156.959 | 156.624 | 158.359 | ||
| 28134 | 2025.12.19 15:00 | modify | 2282 | 0.10 | 156.762 | 156.629 | 158.162 | ||
| 28135 | 2025.12.19 15:00 | modify | 2284 | 0.10 | 157.230 | 156.632 | 158.630 | ||
| 28136 | 2025.12.19 15:00 | modify | 2287 | 0.10 | 157.269 | 156.669 | 158.669 | ||
| 28137 | 2025.12.19 15:00 | modify | 2283 | 0.10 | 156.959 | 156.675 | 158.359 | ||
| 28138 | 2025.12.19 15:35 | modify | 2284 | 0.10 | 157.230 | 156.687 | 158.630 | ||
| 28139 | 2025.12.19 15:35 | modify | 2282 | 0.10 | 156.762 | 156.687 | 158.162 | ||
| 28140 | 2025.12.19 17:11 | modify | 2287 | 0.10 | 157.269 | 156.722 | 158.669 | ||
| 28141 | 2025.12.19 17:13 | modify | 2283 | 0.10 | 156.959 | 156.732 | 158.359 | ||
| 28142 | 2025.12.19 17:13 | modify | 2284 | 0.10 | 157.230 | 156.738 | 158.630 | ||
| 28143 | 2025.12.19 17:13 | modify | 2282 | 0.10 | 156.762 | 156.738 | 158.162 | ||
| 28144 | 2025.12.19 17:13 | modify | 2286 | 0.10 | 157.351 | 156.751 | 158.751 | ||
| 28145 | 2025.12.19 17:13 | modify | 2285 | 0.10 | 157.350 | 156.751 | 158.750 | ||
| 28146 | 2025.12.19 17:13 | modify | 2288 | 0.10 | 157.353 | 156.753 | 158.753 | ||
| 28147 | 2025.12.19 17:13 | modify | 2282 | 0.10 | 156.762 | 156.962 | 158.162 | ||
| 28148 | 2025.12.19 17:13 | modify | 2287 | 0.10 | 157.269 | 156.774 | 158.669 | ||
| 28149 | 2025.12.19 17:13 | modify | 2283 | 0.10 | 156.959 | 156.784 | 158.359 | ||
| 28150 | 2025.12.19 17:13 | modify | 2284 | 0.10 | 157.230 | 156.789 | 158.630 | ||
| 28151 | 2025.12.19 17:13 | modify | 2286 | 0.10 | 157.351 | 156.802 | 158.751 | ||
| 28152 | 2025.12.19 17:13 | modify | 2285 | 0.10 | 157.350 | 156.802 | 158.750 | ||
| 28153 | 2025.12.19 17:13 | modify | 2288 | 0.10 | 157.353 | 156.803 | 158.753 | ||
| 28154 | 2025.12.19 17:14 | modify | 2287 | 0.10 | 157.269 | 156.835 | 158.669 | ||
| 28155 | 2025.12.19 17:14 | modify | 2283 | 0.10 | 156.959 | 156.835 | 158.359 | ||
| 28156 | 2025.12.19 17:14 | modify | 2284 | 0.10 | 157.230 | 156.839 | 158.630 | ||
| 28157 | 2025.12.19 17:14 | modify | 2286 | 0.10 | 157.351 | 156.853 | 158.751 | ||
| 28158 | 2025.12.19 17:14 | modify | 2285 | 0.10 | 157.350 | 156.853 | 158.750 | ||
| 28159 | 2025.12.19 17:14 | modify | 2288 | 0.10 | 157.353 | 156.854 | 158.753 | ||
| 28160 | 2025.12.19 20:55 | modify | 2287 | 0.10 | 157.269 | 156.886 | 158.669 | ||
| 28161 | 2025.12.19 20:55 | modify | 2283 | 0.10 | 156.959 | 156.886 | 158.359 | ||
| 28162 | 2025.12.19 20:55 | modify | 2284 | 0.10 | 157.230 | 156.890 | 158.630 | ||
| 28163 | 2025.12.19 21:11 | modify | 2286 | 0.10 | 157.351 | 156.904 | 158.751 | ||
| 28164 | 2025.12.19 21:11 | modify | 2285 | 0.10 | 157.350 | 156.904 | 158.750 | ||
| 28165 | 2025.12.19 21:11 | modify | 2288 | 0.10 | 157.353 | 156.905 | 158.753 | ||
| 28166 | 2025.12.19 21:30 | modify | 2287 | 0.10 | 157.269 | 156.937 | 158.669 | ||
| 28167 | 2025.12.19 21:30 | modify | 2283 | 0.10 | 156.959 | 156.937 | 158.359 | ||
| 28168 | 2025.12.19 21:30 | modify | 2284 | 0.10 | 157.230 | 156.943 | 158.630 | ||
| 28169 | 2025.12.19 21:35 | modify | 2286 | 0.10 | 157.351 | 156.955 | 158.751 | ||
| 28170 | 2025.12.19 21:35 | modify | 2285 | 0.10 | 157.350 | 156.955 | 158.750 | ||
| 28171 | 2025.12.19 21:35 | modify | 2288 | 0.10 | 157.353 | 156.956 | 158.753 | ||
| 28172 | 2025.12.19 21:40 | modify | 2283 | 0.10 | 156.959 | 157.159 | 158.359 | ||
| 28173 | 2025.12.22 01:00 | buy | 2289 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 28174 | 2025.12.22 01:00 | modify | 2289 | 0.10 | 157.582 | 156.782 | 158.982 | ||
| 28175 | 2025.12.22 02:00 | buy | 2290 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 28176 | 2025.12.22 02:00 | modify | 2290 | 0.10 | 157.322 | 156.522 | 158.722 | ||
| 28177 | 2025.12.22 03:00 | buy | 2291 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 28178 | 2025.12.22 03:00 | modify | 2291 | 0.10 | 157.452 | 156.652 | 158.852 | ||
| 28179 | 2025.12.22 04:00 | buy | 2292 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 28180 | 2025.12.22 04:00 | modify | 2292 | 0.10 | 157.363 | 156.563 | 158.763 | ||
| 28181 | 2025.12.22 05:00 | buy | 2293 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 28182 | 2025.12.22 05:00 | modify | 2293 | 0.10 | 157.351 | 156.551 | 158.751 | ||
| 28183 | 2025.12.22 06:00 | buy | 2294 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 28184 | 2025.12.22 06:00 | modify | 2294 | 0.10 | 157.394 | 156.594 | 158.794 | ||
| 28185 | 2025.12.22 07:00 | buy | 2295 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 28186 | 2025.12.22 07:00 | modify | 2295 | 0.10 | 157.376 | 156.576 | 158.776 | ||
| 28187 | 2025.12.22 07:56 | modify | 2290 | 0.10 | 157.322 | 156.722 | 158.722 | ||
| 28188 | 2025.12.22 07:57 | modify | 2293 | 0.10 | 157.351 | 156.751 | 158.751 | ||
| 28189 | 2025.12.22 08:00 | buy | 2296 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 28190 | 2025.12.22 08:00 | modify | 2296 | 0.10 | 157.520 | 156.720 | 158.920 | ||
| 28191 | 2025.12.22 09:00 | buy | 2297 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 28192 | 2025.12.22 09:00 | modify | 2297 | 0.10 | 157.575 | 156.775 | 158.975 | ||
| 28193 | 2025.12.22 09:00 | modify | 2292 | 0.10 | 157.363 | 156.763 | 158.763 | ||
| 28194 | 2025.12.22 10:00 | buy | 2298 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 28195 | 2025.12.22 10:00 | modify | 2298 | 0.10 | 157.488 | 156.688 | 158.888 | ||
| 28196 | 2025.12.22 11:00 | sell | 2299 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 28197 | 2025.12.22 11:00 | modify | 2299 | 0.10 | 157.398 | 158.198 | 155.998 | ||
| 28198 | 2025.12.22 12:00 | sell | 2300 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 28199 | 2025.12.22 12:00 | modify | 2300 | 0.10 | 157.411 | 158.211 | 156.011 | ||
| 28200 | 2025.12.22 13:00 | sell | 2301 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 28201 | 2025.12.22 13:00 | modify | 2301 | 0.10 | 157.394 | 158.194 | 155.994 | ||
| 28202 | 2025.12.22 13:10 | s/l | 2283 | 0.10 | 157.159 | 157.159 | 158.359 | 12.91 | 20179.05 |
| 28203 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.967 | 155.994 | ||
| 28204 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.967 | 156.011 | ||
| 28205 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.967 | 155.998 | ||
| 28206 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.915 | 155.994 | ||
| 28207 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.915 | 156.011 | ||
| 28208 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.915 | 155.998 | ||
| 28209 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.852 | 155.994 | ||
| 28210 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.852 | 156.011 | ||
| 28211 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.852 | 155.998 | ||
| 28212 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.798 | 155.994 | ||
| 28213 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.798 | 156.011 | ||
| 28214 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.798 | 155.998 | ||
| 28215 | 2025.12.22 13:10 | s/l | 2282 | 0.10 | 156.962 | 156.962 | 158.162 | 12.92 | 20191.97 |
| 28216 | 2025.12.22 13:10 | s/l | 2285 | 0.10 | 156.955 | 156.955 | 158.750 | -25.00 | 20166.97 |
| 28217 | 2025.12.22 13:10 | s/l | 2286 | 0.10 | 156.955 | 156.955 | 158.751 | -25.06 | 20141.91 |
| 28218 | 2025.12.22 13:10 | s/l | 2288 | 0.10 | 156.956 | 156.956 | 158.753 | -25.11 | 20116.79 |
| 28219 | 2025.12.22 13:10 | s/l | 2284 | 0.10 | 156.943 | 156.943 | 158.630 | -18.11 | 20098.68 |
| 28220 | 2025.12.22 13:10 | s/l | 2287 | 0.10 | 156.937 | 156.937 | 158.669 | -20.97 | 20077.70 |
| 28221 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.746 | 155.994 | ||
| 28222 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.746 | 156.011 | ||
| 28223 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.746 | 155.998 | ||
| 28224 | 2025.12.22 13:10 | modify | 2301 | 0.10 | 157.394 | 157.696 | 155.994 | ||
| 28225 | 2025.12.22 13:10 | modify | 2300 | 0.10 | 157.411 | 157.696 | 156.011 | ||
| 28226 | 2025.12.22 13:10 | modify | 2299 | 0.10 | 157.398 | 157.696 | 155.998 | ||
| 28227 | 2025.12.22 14:00 | sell | 2302 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 28228 | 2025.12.22 14:00 | modify | 2302 | 0.10 | 157.184 | 157.984 | 155.784 | ||
| 28229 | 2025.12.22 14:29 | modify | 2302 | 0.10 | 157.184 | 157.783 | 155.784 | ||
| 28230 | 2025.12.22 16:15 | modify | 2302 | 0.10 | 157.184 | 157.731 | 155.784 | ||
| 28231 | 2025.12.22 17:01 | modify | 2302 | 0.10 | 157.184 | 157.678 | 155.784 | ||
| 28232 | 2025.12.22 17:32 | modify | 2301 | 0.10 | 157.394 | 157.645 | 155.994 | ||
| 28233 | 2025.12.22 17:32 | modify | 2300 | 0.10 | 157.411 | 157.645 | 156.011 | ||
| 28234 | 2025.12.22 17:32 | modify | 2299 | 0.10 | 157.398 | 157.645 | 155.998 | ||
| 28235 | 2025.12.22 17:33 | modify | 2302 | 0.10 | 157.184 | 157.627 | 155.784 | ||
| 28236 | 2025.12.22 17:36 | s/l | 2289 | 0.10 | 156.782 | 156.782 | 158.982 | -51.03 | 20026.67 |
| 28237 | 2025.12.22 17:37 | s/l | 2297 | 0.10 | 156.775 | 156.775 | 158.975 | -51.03 | 19975.64 |
| 28238 | 2025.12.22 17:38 | s/l | 2292 | 0.10 | 156.763 | 156.763 | 158.763 | -38.28 | 19937.36 |
| 28239 | 2025.12.22 17:38 | modify | 2301 | 0.10 | 157.394 | 157.592 | 155.994 | ||
| 28240 | 2025.12.22 17:38 | modify | 2300 | 0.10 | 157.411 | 157.592 | 156.011 | ||
| 28241 | 2025.12.22 17:38 | modify | 2299 | 0.10 | 157.398 | 157.592 | 155.998 | ||
| 28242 | 2025.12.22 17:38 | s/l | 2293 | 0.10 | 156.751 | 156.751 | 158.751 | -38.28 | 19899.08 |
| 28243 | 2025.12.22 17:38 | modify | 2302 | 0.10 | 157.184 | 157.577 | 155.784 | ||
| 28244 | 2025.12.22 17:40 | s/l | 2290 | 0.10 | 156.722 | 156.722 | 158.722 | -38.29 | 19860.79 |
| 28245 | 2025.12.22 17:40 | s/l | 2296 | 0.10 | 156.720 | 156.720 | 158.920 | -51.05 | 19809.74 |
| 28246 | 2025.12.22 17:40 | modify | 2301 | 0.10 | 157.394 | 157.541 | 155.994 | ||
| 28247 | 2025.12.22 17:40 | modify | 2300 | 0.10 | 157.411 | 157.541 | 156.011 | ||
| 28248 | 2025.12.22 17:40 | modify | 2299 | 0.10 | 157.398 | 157.541 | 155.998 | ||
| 28249 | 2025.12.23 00:55 | modify | 2302 | 0.10 | 157.184 | 157.525 | 155.784 | ||
| 28250 | 2025.12.23 00:55 | s/l | 2298 | 0.10 | 156.688 | 156.688 | 158.888 | -50.89 | 19758.86 |
| 28251 | 2025.12.23 00:55 | modify | 2301 | 0.10 | 157.394 | 157.489 | 155.994 | ||
| 28252 | 2025.12.23 00:55 | modify | 2300 | 0.10 | 157.411 | 157.489 | 156.011 | ||
| 28253 | 2025.12.23 00:55 | modify | 2299 | 0.10 | 157.398 | 157.489 | 155.998 | ||
| 28254 | 2025.12.23 00:55 | s/l | 2291 | 0.10 | 156.652 | 156.652 | 158.852 | -50.90 | 19707.96 |
| 28255 | 2025.12.23 00:55 | modify | 2302 | 0.10 | 157.184 | 157.474 | 155.784 | ||
| 28256 | 2025.12.23 00:59 | modify | 2301 | 0.10 | 157.394 | 157.434 | 155.994 | ||
| 28257 | 2025.12.23 00:59 | modify | 2300 | 0.10 | 157.411 | 157.434 | 156.011 | ||
| 28258 | 2025.12.23 00:59 | modify | 2299 | 0.10 | 157.398 | 157.434 | 155.998 | ||
| 28259 | 2025.12.23 01:00 | sell | 2303 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 28260 | 2025.12.23 01:00 | modify | 2303 | 0.10 | 156.615 | 157.415 | 155.215 | ||
| 28261 | 2025.12.23 01:01 | s/l | 2294 | 0.10 | 156.594 | 156.594 | 158.794 | -50.92 | 19657.05 |
| 28262 | 2025.12.23 01:01 | modify | 2302 | 0.10 | 157.184 | 157.423 | 155.784 | ||
| 28263 | 2025.12.23 01:10 | modify | 2300 | 0.10 | 157.411 | 157.211 | 156.011 | ||
| 28264 | 2025.12.23 01:10 | s/l | 2295 | 0.10 | 156.576 | 156.576 | 158.776 | -50.93 | 19606.12 |
| 28265 | 2025.12.23 01:10 | modify | 2299 | 0.10 | 157.398 | 157.198 | 155.998 | ||
| 28266 | 2025.12.23 01:10 | modify | 2301 | 0.10 | 157.394 | 157.194 | 155.994 | ||
| 28267 | 2025.12.23 01:15 | modify | 2302 | 0.10 | 157.184 | 157.372 | 155.784 | ||
| 28268 | 2025.12.23 01:42 | modify | 2302 | 0.10 | 157.184 | 157.312 | 155.784 | ||
| 28269 | 2025.12.23 01:52 | modify | 2302 | 0.10 | 157.184 | 157.262 | 155.784 | ||
| 28270 | 2025.12.23 02:00 | sell | 2304 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 28271 | 2025.12.23 02:00 | modify | 2304 | 0.10 | 156.460 | 157.260 | 155.060 | ||
| 28272 | 2025.12.23 02:04 | modify | 2303 | 0.10 | 156.615 | 157.203 | 155.215 | ||
| 28273 | 2025.12.23 02:04 | modify | 2302 | 0.10 | 157.184 | 157.203 | 155.784 | ||
| 28274 | 2025.12.23 02:05 | modify | 2302 | 0.10 | 157.184 | 156.984 | 155.784 | ||
| 28275 | 2025.12.23 02:35 | modify | 2300 | 0.10 | 157.411 | 157.160 | 156.011 | ||
| 28276 | 2025.12.23 02:36 | modify | 2303 | 0.10 | 156.615 | 157.151 | 155.215 | ||
| 28277 | 2025.12.23 02:38 | modify | 2299 | 0.10 | 157.398 | 157.146 | 155.998 | ||
| 28278 | 2025.12.23 02:38 | modify | 2301 | 0.10 | 157.394 | 157.142 | 155.994 | ||
| 28279 | 2025.12.23 02:42 | modify | 2300 | 0.10 | 157.411 | 157.109 | 156.011 | ||
| 28280 | 2025.12.23 03:00 | sell | 2305 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 28281 | 2025.12.23 03:00 | modify | 2305 | 0.10 | 156.352 | 157.152 | 154.952 | ||
| 28282 | 2025.12.23 03:04 | modify | 2303 | 0.10 | 156.615 | 157.100 | 155.215 | ||
| 28283 | 2025.12.23 03:04 | modify | 2299 | 0.10 | 157.398 | 157.092 | 155.998 | ||
| 28284 | 2025.12.23 03:04 | modify | 2301 | 0.10 | 157.394 | 157.090 | 155.994 | ||
| 28285 | 2025.12.23 03:54 | modify | 2304 | 0.10 | 156.460 | 157.060 | 155.060 | ||
| 28286 | 2025.12.23 03:54 | modify | 2300 | 0.10 | 157.411 | 157.055 | 156.011 | ||
| 28287 | 2025.12.23 03:54 | modify | 2303 | 0.10 | 156.615 | 157.048 | 155.215 | ||
| 28288 | 2025.12.23 03:54 | modify | 2299 | 0.10 | 157.398 | 157.042 | 155.998 | ||
| 28289 | 2025.12.23 03:54 | modify | 2301 | 0.10 | 157.394 | 157.031 | 155.994 | ||
| 28290 | 2025.12.23 04:00 | sell | 2306 | 0.10 | 156.186 | 0.000 | 0.000 | ||
| 28291 | 2025.12.23 04:00 | modify | 2306 | 0.10 | 156.186 | 156.986 | 154.786 | ||
| 28292 | 2025.12.23 04:00 | modify | 2304 | 0.10 | 156.460 | 157.006 | 155.060 | ||
| 28293 | 2025.12.23 04:00 | modify | 2303 | 0.10 | 156.615 | 156.997 | 155.215 | ||
| 28294 | 2025.12.23 04:00 | modify | 2300 | 0.10 | 157.411 | 156.997 | 156.011 | ||
| 28295 | 2025.12.23 04:00 | modify | 2299 | 0.10 | 157.398 | 156.991 | 155.998 | ||
| 28296 | 2025.12.23 04:00 | modify | 2301 | 0.10 | 157.394 | 156.980 | 155.994 | ||
| 28297 | 2025.12.23 04:02 | modify | 2304 | 0.10 | 156.460 | 156.953 | 155.060 | ||
| 28298 | 2025.12.23 04:02 | modify | 2305 | 0.10 | 156.352 | 156.951 | 154.952 | ||
| 28299 | 2025.12.23 04:02 | modify | 2303 | 0.10 | 156.615 | 156.947 | 155.215 | ||
| 28300 | 2025.12.23 04:02 | modify | 2300 | 0.10 | 157.411 | 156.947 | 156.011 | ||
| 28301 | 2025.12.23 04:02 | modify | 2299 | 0.10 | 157.398 | 156.938 | 155.998 | ||
| 28302 | 2025.12.23 04:02 | modify | 2302 | 0.10 | 157.184 | 156.934 | 155.784 | ||
| 28303 | 2025.12.23 04:02 | modify | 2301 | 0.10 | 157.394 | 156.929 | 155.994 | ||
| 28304 | 2025.12.23 04:07 | modify | 2300 | 0.10 | 157.411 | 156.211 | 156.011 | ||
| 28305 | 2025.12.23 04:08 | modify | 2304 | 0.10 | 156.460 | 156.901 | 155.060 | ||
| 28306 | 2025.12.23 04:08 | modify | 2305 | 0.10 | 156.352 | 156.899 | 154.952 | ||
| 28307 | 2025.12.23 04:08 | modify | 2299 | 0.10 | 157.398 | 156.198 | 155.998 | ||
| 28308 | 2025.12.23 04:08 | modify | 2303 | 0.10 | 156.615 | 156.894 | 155.215 | ||
| 28309 | 2025.12.23 04:08 | modify | 2301 | 0.10 | 157.394 | 156.194 | 155.994 | ||
| 28310 | 2025.12.23 04:09 | modify | 2302 | 0.10 | 157.184 | 156.881 | 155.784 | ||
| 28311 | 2025.12.23 04:12 | modify | 2304 | 0.10 | 156.460 | 156.850 | 155.060 | ||
| 28312 | 2025.12.23 04:13 | modify | 2305 | 0.10 | 156.352 | 156.848 | 154.952 | ||
| 28313 | 2025.12.23 04:13 | modify | 2303 | 0.10 | 156.615 | 156.843 | 155.215 | ||
| 28314 | 2025.12.23 04:14 | modify | 2302 | 0.10 | 157.184 | 156.829 | 155.784 | ||
| 28315 | 2025.12.23 04:15 | t/p | 2300 | 0.10 | 156.011 | 156.211 | 156.011 | 88.47 | 19694.59 |
| 28316 | 2025.12.23 04:15 | modify | 2304 | 0.10 | 156.460 | 156.799 | 155.060 | ||
| 28317 | 2025.12.23 04:15 | t/p | 2299 | 0.10 | 155.998 | 156.198 | 155.998 | 88.47 | 19783.05 |
| 28318 | 2025.12.23 04:15 | modify | 2305 | 0.10 | 156.352 | 156.796 | 154.952 | ||
| 28319 | 2025.12.23 04:15 | t/p | 2301 | 0.10 | 155.994 | 156.194 | 155.994 | 88.48 | 19871.53 |
| 28320 | 2025.12.23 04:15 | modify | 2303 | 0.10 | 156.615 | 156.792 | 155.215 | ||
| 28321 | 2025.12.23 05:00 | sell | 2307 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 28322 | 2025.12.23 05:00 | modify | 2307 | 0.10 | 155.994 | 156.794 | 154.594 | ||
| 28323 | 2025.12.23 05:12 | modify | 2306 | 0.10 | 156.186 | 156.784 | 154.786 | ||
| 28324 | 2025.12.23 05:12 | modify | 2302 | 0.10 | 157.184 | 156.774 | 155.784 | ||
| 28325 | 2025.12.23 05:13 | modify | 2304 | 0.10 | 156.460 | 156.747 | 155.060 | ||
| 28326 | 2025.12.23 05:13 | modify | 2305 | 0.10 | 156.352 | 156.745 | 154.952 | ||
| 28327 | 2025.12.23 05:24 | modify | 2303 | 0.10 | 156.615 | 156.741 | 155.215 | ||
| 28328 | 2025.12.23 06:00 | sell | 2308 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 28329 | 2025.12.23 06:00 | modify | 2308 | 0.10 | 156.009 | 156.809 | 154.609 | ||
| 28330 | 2025.12.23 07:00 | sell | 2309 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 28331 | 2025.12.23 07:00 | modify | 2309 | 0.10 | 156.115 | 156.915 | 154.715 | ||
| 28332 | 2025.12.23 08:00 | sell | 2310 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 28333 | 2025.12.23 08:00 | modify | 2310 | 0.10 | 156.072 | 156.872 | 154.672 | ||
| 28334 | 2025.12.23 09:00 | sell | 2311 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 28335 | 2025.12.23 09:00 | modify | 2311 | 0.10 | 155.959 | 156.759 | 154.559 | ||
| 28336 | 2025.12.23 09:00 | modify | 2306 | 0.10 | 156.186 | 156.732 | 154.786 | ||
| 28337 | 2025.12.23 09:00 | modify | 2302 | 0.10 | 157.184 | 156.719 | 155.784 | ||
| 28338 | 2025.12.23 09:00 | modify | 2309 | 0.10 | 156.115 | 156.710 | 154.715 | ||
| 28339 | 2025.12.23 09:00 | modify | 2304 | 0.10 | 156.460 | 156.696 | 155.060 | ||
| 28340 | 2025.12.23 09:00 | modify | 2305 | 0.10 | 156.352 | 156.692 | 154.952 | ||
| 28341 | 2025.12.23 09:00 | modify | 2303 | 0.10 | 156.615 | 156.691 | 155.215 | ||
| 28342 | 2025.12.23 09:00 | modify | 2306 | 0.10 | 156.186 | 156.681 | 154.786 | ||
| 28343 | 2025.12.23 09:00 | modify | 2302 | 0.10 | 157.184 | 155.984 | 155.784 | ||
| 28344 | 2025.12.23 09:03 | modify | 2310 | 0.10 | 156.072 | 156.671 | 154.672 | ||
| 28345 | 2025.12.23 09:03 | modify | 2309 | 0.10 | 156.115 | 156.657 | 154.715 | ||
| 28346 | 2025.12.23 09:03 | modify | 2305 | 0.10 | 156.352 | 156.639 | 154.952 | ||
| 28347 | 2025.12.23 09:03 | modify | 2304 | 0.10 | 156.460 | 156.639 | 155.060 | ||
| 28348 | 2025.12.23 09:03 | modify | 2303 | 0.10 | 156.615 | 156.639 | 155.215 | ||
| 28349 | 2025.12.23 09:03 | modify | 2306 | 0.10 | 156.186 | 156.631 | 154.786 | ||
| 28350 | 2025.12.23 09:03 | modify | 2310 | 0.10 | 156.072 | 156.618 | 154.672 | ||
| 28351 | 2025.12.23 09:03 | modify | 2303 | 0.10 | 156.615 | 156.415 | 155.215 | ||
| 28352 | 2025.12.23 09:03 | modify | 2309 | 0.10 | 156.115 | 156.599 | 154.715 | ||
| 28353 | 2025.12.23 09:03 | modify | 2308 | 0.10 | 156.009 | 156.599 | 154.609 | ||
| 28354 | 2025.12.23 09:03 | modify | 2307 | 0.10 | 155.994 | 156.594 | 154.594 | ||
| 28355 | 2025.12.23 09:03 | modify | 2305 | 0.10 | 156.352 | 156.585 | 154.952 | ||
| 28356 | 2025.12.23 09:03 | modify | 2304 | 0.10 | 156.460 | 156.585 | 155.060 | ||
| 28357 | 2025.12.23 09:03 | t/p | 2302 | 0.10 | 155.784 | 155.984 | 155.784 | 88.60 | 19960.12 |
| 28358 | 2025.12.23 09:04 | modify | 2306 | 0.10 | 156.186 | 156.580 | 154.786 | ||
| 28359 | 2025.12.23 09:04 | modify | 2311 | 0.10 | 155.959 | 156.557 | 154.559 | ||
| 28360 | 2025.12.23 09:04 | modify | 2310 | 0.10 | 156.072 | 156.557 | 154.672 | ||
| 28361 | 2025.12.23 09:06 | modify | 2309 | 0.10 | 156.115 | 156.547 | 154.715 | ||
| 28362 | 2025.12.23 09:06 | modify | 2308 | 0.10 | 156.009 | 156.547 | 154.609 | ||
| 28363 | 2025.12.23 09:06 | modify | 2307 | 0.10 | 155.994 | 156.539 | 154.594 | ||
| 28364 | 2025.12.23 09:06 | modify | 2305 | 0.10 | 156.352 | 156.533 | 154.952 | ||
| 28365 | 2025.12.23 09:06 | modify | 2304 | 0.10 | 156.460 | 156.533 | 155.060 | ||
| 28366 | 2025.12.23 09:06 | modify | 2306 | 0.10 | 156.186 | 156.530 | 154.786 | ||
| 28367 | 2025.12.23 09:06 | modify | 2311 | 0.10 | 155.959 | 156.503 | 154.559 | ||
| 28368 | 2025.12.23 09:06 | modify | 2310 | 0.10 | 156.072 | 156.503 | 154.672 | ||
| 28369 | 2025.12.23 09:07 | modify | 2309 | 0.10 | 156.115 | 156.496 | 154.715 | ||
| 28370 | 2025.12.23 09:07 | modify | 2308 | 0.10 | 156.009 | 156.496 | 154.609 | ||
| 28371 | 2025.12.23 09:07 | modify | 2307 | 0.10 | 155.994 | 156.488 | 154.594 | ||
| 28372 | 2025.12.23 09:07 | modify | 2305 | 0.10 | 156.352 | 156.482 | 154.952 | ||
| 28373 | 2025.12.23 09:07 | modify | 2304 | 0.10 | 156.460 | 156.482 | 155.060 | ||
| 28374 | 2025.12.23 10:00 | sell | 2312 | 0.10 | 155.965 | 0.000 | 0.000 | ||
| 28375 | 2025.12.23 10:00 | modify | 2312 | 0.10 | 155.965 | 156.765 | 154.565 | ||
| 28376 | 2025.12.23 11:00 | sell | 2313 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 28377 | 2025.12.23 11:00 | modify | 2313 | 0.10 | 155.924 | 156.724 | 154.524 | ||
| 28378 | 2025.12.23 12:00 | sell | 2314 | 0.10 | 155.971 | 0.000 | 0.000 | ||
| 28379 | 2025.12.23 12:00 | modify | 2314 | 0.10 | 155.971 | 156.771 | 154.571 | ||
| 28380 | 2025.12.23 13:00 | sell | 2315 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 28381 | 2025.12.23 13:00 | modify | 2315 | 0.10 | 156.022 | 156.822 | 154.622 | ||
| 28382 | 2025.12.23 14:00 | sell | 2316 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 28383 | 2025.12.23 14:00 | modify | 2316 | 0.10 | 156.335 | 157.135 | 154.935 | ||
| 28384 | 2025.12.23 14:00 | s/l | 2303 | 0.10 | 156.415 | 156.415 | 155.215 | 12.78 | 19972.90 |
| 28385 | 2025.12.23 14:11 | s/l | 2304 | 0.10 | 156.482 | 156.482 | 155.060 | -1.41 | 19971.49 |
| 28386 | 2025.12.23 14:11 | s/l | 2305 | 0.10 | 156.482 | 156.482 | 154.952 | -8.31 | 19963.18 |
| 28387 | 2025.12.23 14:11 | s/l | 2307 | 0.10 | 156.488 | 156.488 | 154.594 | -31.56 | 19931.62 |
| 28388 | 2025.12.23 14:11 | s/l | 2308 | 0.10 | 156.496 | 156.496 | 154.609 | -31.12 | 19900.50 |
| 28389 | 2025.12.23 14:11 | s/l | 2309 | 0.10 | 156.496 | 156.496 | 154.715 | -24.34 | 19876.16 |
| 28390 | 2025.12.23 14:11 | s/l | 2310 | 0.10 | 156.503 | 156.503 | 154.672 | -27.54 | 19848.62 |
| 28391 | 2025.12.23 14:11 | s/l | 2311 | 0.10 | 156.503 | 156.503 | 154.559 | -34.76 | 19813.86 |
| 28392 | 2025.12.23 14:19 | s/l | 2306 | 0.10 | 156.530 | 156.530 | 154.786 | -21.97 | 19791.89 |
| 28393 | 2025.12.23 23:11 | modify | 2316 | 0.10 | 156.335 | 156.925 | 154.935 | ||
| 28394 | 2025.12.24 00:01 | modify | 2316 | 0.10 | 156.335 | 156.874 | 154.935 | ||
| 28395 | 2025.12.24 00:07 | modify | 2316 | 0.10 | 156.335 | 156.812 | 154.935 | ||
| 28396 | 2025.12.24 01:00 | sell | 2317 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 28397 | 2025.12.24 01:00 | modify | 2317 | 0.10 | 155.989 | 156.789 | 154.589 | ||
| 28398 | 2025.12.24 01:20 | modify | 2316 | 0.10 | 156.335 | 156.758 | 154.935 | ||
| 28399 | 2025.12.24 01:27 | modify | 2316 | 0.10 | 156.335 | 156.707 | 154.935 | ||
| 28400 | 2025.12.24 01:29 | modify | 2316 | 0.10 | 156.335 | 156.654 | 154.935 | ||
| 28401 | 2025.12.24 01:31 | modify | 2315 | 0.10 | 156.022 | 156.621 | 154.622 | ||
| 28402 | 2025.12.24 01:31 | modify | 2316 | 0.10 | 156.335 | 156.602 | 154.935 | ||
| 28403 | 2025.12.24 01:31 | modify | 2317 | 0.10 | 155.989 | 156.585 | 154.589 | ||
| 28404 | 2025.12.24 01:38 | modify | 2315 | 0.10 | 156.022 | 156.571 | 154.622 | ||
| 28405 | 2025.12.24 01:38 | modify | 2314 | 0.10 | 155.971 | 156.571 | 154.571 | ||
| 28406 | 2025.12.24 01:40 | modify | 2312 | 0.10 | 155.965 | 156.564 | 154.565 | ||
| 28407 | 2025.12.24 01:40 | modify | 2316 | 0.10 | 156.335 | 156.549 | 154.935 | ||
| 28408 | 2025.12.24 01:42 | modify | 2317 | 0.10 | 155.989 | 156.533 | 154.589 | ||
| 28409 | 2025.12.24 01:43 | modify | 2313 | 0.10 | 155.924 | 156.522 | 154.524 | ||
| 28410 | 2025.12.24 01:43 | modify | 2315 | 0.10 | 156.022 | 156.520 | 154.622 | ||
| 28411 | 2025.12.24 01:43 | modify | 2314 | 0.10 | 155.971 | 156.520 | 154.571 | ||
| 28412 | 2025.12.24 01:43 | modify | 2312 | 0.10 | 155.965 | 156.512 | 154.565 | ||
| 28413 | 2025.12.24 01:43 | modify | 2316 | 0.10 | 156.335 | 156.496 | 154.935 | ||
| 28414 | 2025.12.24 01:44 | modify | 2317 | 0.10 | 155.989 | 156.480 | 154.589 | ||
| 28415 | 2025.12.24 01:44 | modify | 2313 | 0.10 | 155.924 | 156.471 | 154.524 | ||
| 28416 | 2025.12.24 01:53 | modify | 2315 | 0.10 | 156.022 | 156.467 | 154.622 | ||
| 28417 | 2025.12.24 01:53 | modify | 2314 | 0.10 | 155.971 | 156.467 | 154.571 | ||
| 28418 | 2025.12.24 01:53 | modify | 2312 | 0.10 | 155.965 | 156.461 | 154.565 | ||
| 28419 | 2025.12.24 01:53 | modify | 2316 | 0.10 | 156.335 | 156.442 | 154.935 | ||
| 28420 | 2025.12.24 01:53 | modify | 2317 | 0.10 | 155.989 | 156.428 | 154.589 | ||
| 28421 | 2025.12.24 02:00 | sell | 2318 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 28422 | 2025.12.24 02:00 | modify | 2318 | 0.10 | 155.652 | 156.452 | 154.252 | ||
| 28423 | 2025.12.24 02:03 | modify | 2313 | 0.10 | 155.924 | 156.420 | 154.524 | ||
| 28424 | 2025.12.24 02:03 | modify | 2315 | 0.10 | 156.022 | 156.417 | 154.622 | ||
| 28425 | 2025.12.24 02:03 | modify | 2314 | 0.10 | 155.971 | 156.417 | 154.571 | ||
| 28426 | 2025.12.24 02:03 | modify | 2312 | 0.10 | 155.965 | 156.410 | 154.565 | ||
| 28427 | 2025.12.24 02:11 | modify | 2316 | 0.10 | 156.335 | 156.391 | 154.935 | ||
| 28428 | 2025.12.24 03:00 | sell | 2319 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 28429 | 2025.12.24 03:00 | modify | 2319 | 0.10 | 155.738 | 156.538 | 154.338 | ||
| 28430 | 2025.12.24 04:00 | sell | 2320 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 28431 | 2025.12.24 04:00 | modify | 2320 | 0.10 | 155.981 | 156.781 | 154.581 | ||
| 28432 | 2025.12.24 05:00 | sell | 2321 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 28433 | 2025.12.24 05:00 | modify | 2321 | 0.10 | 155.836 | 156.636 | 154.436 | ||
| 28434 | 2025.12.24 05:05 | modify | 2320 | 0.10 | 155.981 | 156.578 | 154.581 | ||
| 28435 | 2025.12.24 06:00 | sell | 2322 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 28436 | 2025.12.24 06:00 | modify | 2322 | 0.10 | 155.797 | 156.597 | 154.397 | ||
| 28437 | 2025.12.24 06:01 | modify | 2320 | 0.10 | 155.981 | 156.527 | 154.581 | ||
| 28438 | 2025.12.24 07:00 | sell | 2323 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 28439 | 2025.12.24 07:00 | modify | 2323 | 0.10 | 155.730 | 156.530 | 154.330 | ||
| 28440 | 2025.12.24 08:00 | sell | 2324 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 28441 | 2025.12.24 08:00 | modify | 2324 | 0.10 | 155.828 | 156.628 | 154.428 | ||
| 28442 | 2025.12.24 09:00 | sell | 2325 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 28443 | 2025.12.24 09:00 | modify | 2325 | 0.10 | 155.755 | 156.555 | 154.355 | ||
| 28444 | 2025.12.24 10:00 | sell | 2326 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 28445 | 2025.12.24 10:00 | modify | 2326 | 0.10 | 155.835 | 156.635 | 154.435 | ||
| 28446 | 2025.12.24 11:00 | sell | 2327 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 28447 | 2025.12.24 11:00 | modify | 2327 | 0.10 | 155.933 | 156.733 | 154.533 | ||
| 28448 | 2025.12.24 12:00 | sell | 2328 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 28449 | 2025.12.24 12:00 | modify | 2328 | 0.10 | 155.926 | 156.726 | 154.526 | ||
| 28450 | 2025.12.24 13:00 | sell | 2329 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 28451 | 2025.12.24 13:00 | modify | 2329 | 0.10 | 156.040 | 156.840 | 154.640 | ||
| 28452 | 2025.12.24 14:00 | sell | 2330 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 28453 | 2025.12.24 14:00 | modify | 2330 | 0.10 | 156.012 | 156.812 | 154.612 | ||
| 28454 | 2025.12.24 14:44 | modify | 2329 | 0.10 | 156.040 | 156.639 | 154.640 | ||
| 28455 | 2025.12.24 14:48 | modify | 2330 | 0.10 | 156.012 | 156.612 | 154.612 | ||
| 28456 | 2025.12.24 14:53 | modify | 2329 | 0.10 | 156.040 | 156.587 | 154.640 | ||
| 28457 | 2025.12.24 14:54 | modify | 2330 | 0.10 | 156.012 | 156.561 | 154.612 | ||
| 28458 | 2025.12.24 14:55 | modify | 2329 | 0.10 | 156.040 | 156.536 | 154.640 | ||
| 28459 | 2025.12.24 14:55 | modify | 2327 | 0.10 | 155.933 | 156.533 | 154.533 | ||
| 28460 | 2025.12.24 14:55 | modify | 2328 | 0.10 | 155.926 | 156.526 | 154.526 | ||
| 28461 | 2025.12.24 14:55 | modify | 2330 | 0.10 | 156.012 | 156.510 | 154.612 | ||
| 28462 | 2025.12.24 23:00 | modify | 2329 | 0.10 | 156.040 | 156.472 | 154.640 | ||
| 28463 | 2025.12.24 23:00 | modify | 2328 | 0.10 | 155.926 | 156.472 | 154.526 | ||
| 28464 | 2025.12.24 23:00 | modify | 2327 | 0.10 | 155.933 | 156.472 | 154.533 | ||
| 28465 | 2025.12.24 23:00 | modify | 2320 | 0.10 | 155.981 | 156.472 | 154.581 | ||
| 28466 | 2025.12.24 23:06 | modify | 2330 | 0.10 | 156.012 | 156.404 | 154.612 | ||
| 28467 | 2025.12.24 23:06 | modify | 2329 | 0.10 | 156.040 | 156.404 | 154.640 | ||
| 28468 | 2025.12.24 23:06 | modify | 2328 | 0.10 | 155.926 | 156.404 | 154.526 | ||
| 28469 | 2025.12.24 23:06 | modify | 2327 | 0.10 | 155.933 | 156.404 | 154.533 | ||
| 28470 | 2025.12.24 23:06 | modify | 2326 | 0.10 | 155.835 | 156.404 | 154.435 | ||
| 28471 | 2025.12.24 23:06 | modify | 2324 | 0.10 | 155.828 | 156.404 | 154.428 | ||
| 28472 | 2025.12.24 23:06 | modify | 2321 | 0.10 | 155.836 | 156.404 | 154.436 | ||
| 28473 | 2025.12.24 23:06 | modify | 2320 | 0.10 | 155.981 | 156.404 | 154.581 | ||
| 28474 | 2025.12.25 02:00 | sell | 2331 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 28475 | 2025.12.25 02:00 | modify | 2331 | 0.10 | 155.769 | 156.569 | 154.369 | ||
| 28476 | 2025.12.25 03:00 | sell | 2332 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 28477 | 2025.12.25 03:00 | modify | 2332 | 0.10 | 155.725 | 156.525 | 154.325 | ||
| 28478 | 2025.12.25 04:00 | sell | 2333 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 28479 | 2025.12.25 04:00 | modify | 2333 | 0.10 | 155.697 | 156.497 | 154.297 | ||
| 28480 | 2025.12.25 05:00 | sell | 2334 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 28481 | 2025.12.25 05:00 | modify | 2334 | 0.10 | 155.725 | 156.525 | 154.325 | ||
| 28482 | 2025.12.25 05:14 | modify | 2334 | 0.10 | 155.725 | 156.302 | 154.325 | ||
| 28483 | 2025.12.25 05:14 | modify | 2332 | 0.10 | 155.725 | 156.302 | 154.325 | ||
| 28484 | 2025.12.25 05:14 | modify | 2331 | 0.10 | 155.769 | 156.302 | 154.369 | ||
| 28485 | 2025.12.25 05:14 | modify | 2330 | 0.10 | 156.012 | 156.302 | 154.612 | ||
| 28486 | 2025.12.25 05:14 | modify | 2329 | 0.10 | 156.040 | 156.302 | 154.640 | ||
| 28487 | 2025.12.25 05:14 | modify | 2328 | 0.10 | 155.926 | 156.302 | 154.526 | ||
| 28488 | 2025.12.25 05:14 | modify | 2327 | 0.10 | 155.933 | 156.302 | 154.533 | ||
| 28489 | 2025.12.25 05:14 | modify | 2326 | 0.10 | 155.835 | 156.302 | 154.435 | ||
| 28490 | 2025.12.25 05:14 | modify | 2325 | 0.10 | 155.755 | 156.302 | 154.355 | ||
| 28491 | 2025.12.25 05:14 | modify | 2324 | 0.10 | 155.828 | 156.302 | 154.428 | ||
| 28492 | 2025.12.25 05:14 | modify | 2323 | 0.10 | 155.730 | 156.302 | 154.330 | ||
| 28493 | 2025.12.25 05:14 | modify | 2322 | 0.10 | 155.797 | 156.302 | 154.397 | ||
| 28494 | 2025.12.25 05:14 | modify | 2321 | 0.10 | 155.836 | 156.302 | 154.436 | ||
| 28495 | 2025.12.25 05:14 | modify | 2320 | 0.10 | 155.981 | 156.302 | 154.581 | ||
| 28496 | 2025.12.25 05:14 | modify | 2319 | 0.10 | 155.738 | 156.302 | 154.338 | ||
| 28497 | 2025.12.25 05:14 | modify | 2317 | 0.10 | 155.989 | 156.302 | 154.589 | ||
| 28498 | 2025.12.25 05:14 | modify | 2316 | 0.10 | 156.335 | 156.135 | 154.935 | ||
| 28499 | 2025.12.25 05:14 | modify | 2315 | 0.10 | 156.022 | 156.302 | 154.622 | ||
| 28500 | 2025.12.25 05:14 | modify | 2314 | 0.10 | 155.971 | 156.302 | 154.571 | ||
| 28501 | 2025.12.25 05:14 | modify | 2313 | 0.10 | 155.924 | 156.302 | 154.524 | ||
| 28502 | 2025.12.25 05:14 | modify | 2312 | 0.10 | 155.965 | 156.302 | 154.565 | ||
| 28503 | 2025.12.25 05:14 | modify | 2333 | 0.10 | 155.697 | 156.296 | 154.297 | ||
| 28504 | 2025.12.25 06:00 | sell | 2335 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 28505 | 2025.12.25 06:00 | modify | 2335 | 0.10 | 155.806 | 156.606 | 154.406 | ||
| 28506 | 2025.12.25 07:00 | sell | 2336 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 28507 | 2025.12.25 07:00 | modify | 2336 | 0.10 | 155.851 | 156.651 | 154.451 | ||
| 28508 | 2025.12.25 23:56 | s/l | 2316 | 0.10 | 156.135 | 156.135 | 154.935 | 7.71 | 19799.60 |
| 28509 | 2025.12.26 00:07 | s/l | 2333 | 0.10 | 156.296 | 156.296 | 154.297 | -39.59 | 19760.01 |
| 28510 | 2025.12.26 00:47 | s/l | 2312 | 0.10 | 156.302 | 156.302 | 154.565 | -27.93 | 19732.08 |
| 28511 | 2025.12.26 00:47 | s/l | 2313 | 0.10 | 156.302 | 156.302 | 154.524 | -30.55 | 19701.52 |
| 28512 | 2025.12.26 00:47 | s/l | 2314 | 0.10 | 156.302 | 156.302 | 154.571 | -27.54 | 19673.98 |
| 28513 | 2025.12.26 00:47 | s/l | 2315 | 0.10 | 156.302 | 156.302 | 154.622 | -24.28 | 19649.70 |
| 28514 | 2025.12.26 00:47 | s/l | 2317 | 0.10 | 156.302 | 156.302 | 154.589 | -25.12 | 19624.58 |
| 28515 | 2025.12.26 00:47 | s/l | 2319 | 0.10 | 156.302 | 156.302 | 154.338 | -41.18 | 19583.40 |
| 28516 | 2025.12.26 00:47 | s/l | 2320 | 0.10 | 156.302 | 156.302 | 154.581 | -25.63 | 19557.77 |
| 28517 | 2025.12.26 00:47 | s/l | 2321 | 0.10 | 156.302 | 156.302 | 154.436 | -34.91 | 19522.86 |
| 28518 | 2025.12.26 00:47 | s/l | 2322 | 0.10 | 156.302 | 156.302 | 154.397 | -37.41 | 19485.45 |
| 28519 | 2025.12.26 00:47 | s/l | 2323 | 0.10 | 156.302 | 156.302 | 154.330 | -41.69 | 19443.76 |
| 28520 | 2025.12.26 00:47 | s/l | 2324 | 0.10 | 156.302 | 156.302 | 154.428 | -35.42 | 19408.34 |
| 28521 | 2025.12.26 00:47 | s/l | 2325 | 0.10 | 156.302 | 156.302 | 154.355 | -40.09 | 19368.25 |
| 28522 | 2025.12.26 00:47 | s/l | 2326 | 0.10 | 156.302 | 156.302 | 154.435 | -34.98 | 19333.28 |
| 28523 | 2025.12.26 00:47 | s/l | 2327 | 0.10 | 156.302 | 156.302 | 154.533 | -28.71 | 19304.57 |
| 28524 | 2025.12.26 00:47 | s/l | 2328 | 0.10 | 156.302 | 156.302 | 154.526 | -29.15 | 19275.42 |
| 28525 | 2025.12.26 00:47 | s/l | 2329 | 0.10 | 156.302 | 156.302 | 154.640 | -21.86 | 19253.56 |
| 28526 | 2025.12.26 00:47 | s/l | 2330 | 0.10 | 156.302 | 156.302 | 154.612 | -23.65 | 19229.91 |
| 28527 | 2025.12.26 00:47 | s/l | 2331 | 0.10 | 156.302 | 156.302 | 154.369 | -35.37 | 19194.54 |
| 28528 | 2025.12.26 00:47 | s/l | 2332 | 0.10 | 156.302 | 156.302 | 154.325 | -38.18 | 19156.35 |
| 28529 | 2025.12.26 00:47 | s/l | 2334 | 0.10 | 156.302 | 156.302 | 154.325 | -38.18 | 19118.17 |
| 28530 | 2025.12.26 00:54 | s/l | 2318 | 0.10 | 156.452 | 156.452 | 154.252 | -56.23 | 19061.94 |
| 28531 | 2025.12.26 01:00 | buy | 2337 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 28532 | 2025.12.26 01:00 | modify | 2337 | 0.10 | 156.435 | 155.635 | 157.835 | ||
| 28533 | 2025.12.26 02:00 | buy | 2338 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 28534 | 2025.12.26 02:00 | modify | 2338 | 0.10 | 156.310 | 155.510 | 157.710 | ||
| 28535 | 2025.12.26 03:00 | buy | 2339 | 0.10 | 156.250 | 0.000 | 0.000 | ||
| 28536 | 2025.12.26 03:00 | modify | 2339 | 0.10 | 156.250 | 155.450 | 157.650 | ||
| 28537 | 2025.12.26 04:00 | buy | 2340 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 28538 | 2025.12.26 04:00 | modify | 2340 | 0.10 | 156.082 | 155.282 | 157.482 | ||
| 28539 | 2025.12.26 05:00 | buy | 2341 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 28540 | 2025.12.26 05:00 | modify | 2341 | 0.10 | 156.191 | 155.391 | 157.591 | ||
| 28541 | 2025.12.26 05:32 | modify | 2340 | 0.10 | 156.082 | 155.483 | 157.482 | ||
| 28542 | 2025.12.26 06:00 | buy | 2342 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 28543 | 2025.12.26 06:00 | modify | 2342 | 0.10 | 156.227 | 155.427 | 157.627 | ||
| 28544 | 2025.12.26 07:00 | buy | 2343 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 28545 | 2025.12.26 07:00 | modify | 2343 | 0.10 | 156.312 | 155.512 | 157.712 | ||
| 28546 | 2025.12.26 07:39 | modify | 2340 | 0.10 | 156.082 | 155.535 | 157.482 | ||
| 28547 | 2025.12.26 07:45 | modify | 2340 | 0.10 | 156.082 | 155.590 | 157.482 | ||
| 28548 | 2025.12.26 07:45 | modify | 2341 | 0.10 | 156.191 | 155.591 | 157.591 | ||
| 28549 | 2025.12.26 07:53 | modify | 2342 | 0.10 | 156.227 | 155.627 | 157.627 | ||
| 28550 | 2025.12.26 07:56 | modify | 2340 | 0.10 | 156.082 | 155.641 | 157.482 | ||
| 28551 | 2025.12.26 07:56 | modify | 2341 | 0.10 | 156.191 | 155.642 | 157.591 | ||
| 28552 | 2025.12.26 08:00 | buy | 2344 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 28553 | 2025.12.26 08:00 | modify | 2344 | 0.10 | 156.402 | 155.602 | 157.802 | ||
| 28554 | 2025.12.26 09:00 | buy | 2345 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 28555 | 2025.12.26 09:00 | modify | 2345 | 0.10 | 156.361 | 155.561 | 157.761 | ||
| 28556 | 2025.12.26 09:24 | modify | 2339 | 0.10 | 156.250 | 155.652 | 157.650 | ||
| 28557 | 2025.12.26 10:00 | buy | 2346 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 28558 | 2025.12.26 10:00 | modify | 2346 | 0.10 | 156.492 | 155.692 | 157.892 | ||
| 28559 | 2025.12.26 11:00 | buy | 2347 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 28560 | 2025.12.26 11:00 | modify | 2347 | 0.10 | 156.430 | 155.630 | 157.830 | ||
| 28561 | 2025.12.26 12:00 | buy | 2348 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 28562 | 2025.12.26 12:00 | modify | 2348 | 0.10 | 156.430 | 155.630 | 157.830 | ||
| 28563 | 2025.12.26 12:20 | modify | 2342 | 0.10 | 156.227 | 155.682 | 157.627 | ||
| 28564 | 2025.12.26 13:00 | buy | 2349 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 28565 | 2025.12.26 13:00 | modify | 2349 | 0.10 | 156.447 | 155.647 | 157.847 | ||
| 28566 | 2025.12.26 14:00 | buy | 2350 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 28567 | 2025.12.26 14:00 | modify | 2350 | 0.10 | 156.352 | 155.552 | 157.752 | ||
| 28568 | 2025.12.26 15:55 | modify | 2340 | 0.10 | 156.082 | 155.691 | 157.482 | ||
| 28569 | 2025.12.26 15:55 | modify | 2341 | 0.10 | 156.191 | 155.695 | 157.591 | ||
| 28570 | 2025.12.26 15:55 | modify | 2339 | 0.10 | 156.250 | 155.706 | 157.650 | ||
| 28571 | 2025.12.26 15:55 | modify | 2343 | 0.10 | 156.312 | 155.716 | 157.712 | ||
| 28572 | 2025.12.26 15:55 | modify | 2338 | 0.10 | 156.310 | 155.716 | 157.710 | ||
| 28573 | 2025.12.26 16:13 | modify | 2342 | 0.10 | 156.227 | 155.734 | 157.627 | ||
| 28574 | 2025.12.26 16:15 | modify | 2340 | 0.10 | 156.082 | 155.742 | 157.482 | ||
| 28575 | 2025.12.26 16:15 | modify | 2341 | 0.10 | 156.191 | 155.747 | 157.591 | ||
| 28576 | 2025.12.26 16:15 | modify | 2350 | 0.10 | 156.352 | 155.752 | 157.752 | ||
| 28577 | 2025.12.26 16:15 | modify | 2339 | 0.10 | 156.250 | 155.759 | 157.650 | ||
| 28578 | 2025.12.26 16:15 | modify | 2345 | 0.10 | 156.361 | 155.761 | 157.761 | ||
| 28579 | 2025.12.26 16:15 | modify | 2343 | 0.10 | 156.312 | 155.773 | 157.712 | ||
| 28580 | 2025.12.26 16:15 | modify | 2338 | 0.10 | 156.310 | 155.773 | 157.710 | ||
| 28581 | 2025.12.26 16:15 | s/l | 2335 | 0.10 | 156.606 | 156.606 | 154.406 | -52.35 | 19009.58 |
| 28582 | 2025.12.26 16:16 | modify | 2342 | 0.10 | 156.227 | 155.785 | 157.627 | ||
| 28583 | 2025.12.26 16:22 | modify | 2341 | 0.10 | 156.191 | 155.798 | 157.591 | ||
| 28584 | 2025.12.26 16:22 | modify | 2340 | 0.10 | 156.082 | 155.798 | 157.482 | ||
| 28585 | 2025.12.26 16:22 | modify | 2350 | 0.10 | 156.352 | 155.803 | 157.752 | ||
| 28586 | 2025.12.26 16:22 | modify | 2344 | 0.10 | 156.402 | 155.803 | 157.802 | ||
| 28587 | 2025.12.26 16:23 | modify | 2339 | 0.10 | 156.250 | 155.809 | 157.650 | ||
| 28588 | 2025.12.26 16:23 | modify | 2345 | 0.10 | 156.361 | 155.812 | 157.761 | ||
| 28589 | 2025.12.26 16:23 | s/l | 2336 | 0.10 | 156.651 | 156.651 | 154.451 | -52.34 | 18957.24 |
| 28590 | 2025.12.26 16:23 | modify | 2343 | 0.10 | 156.312 | 155.824 | 157.712 | ||
| 28591 | 2025.12.26 16:23 | modify | 2338 | 0.10 | 156.310 | 155.824 | 157.710 | ||
| 28592 | 2025.12.26 16:23 | modify | 2348 | 0.10 | 156.430 | 155.830 | 157.830 | ||
| 28593 | 2025.12.26 16:23 | modify | 2347 | 0.10 | 156.430 | 155.830 | 157.830 | ||
| 28594 | 2025.12.26 16:24 | modify | 2337 | 0.10 | 156.435 | 155.835 | 157.835 | ||
| 28595 | 2025.12.26 16:28 | modify | 2342 | 0.10 | 156.227 | 155.837 | 157.627 | ||
| 28596 | 2025.12.26 16:30 | modify | 2349 | 0.10 | 156.447 | 155.852 | 157.847 | ||
| 28597 | 2025.12.26 16:30 | modify | 2341 | 0.10 | 156.191 | 155.852 | 157.591 | ||
| 28598 | 2025.12.26 16:30 | modify | 2340 | 0.10 | 156.082 | 155.852 | 157.482 | ||
| 28599 | 2025.12.26 16:30 | modify | 2350 | 0.10 | 156.352 | 155.854 | 157.752 | ||
| 28600 | 2025.12.26 16:30 | modify | 2344 | 0.10 | 156.402 | 155.854 | 157.802 | ||
| 28601 | 2025.12.26 17:31 | modify | 2339 | 0.10 | 156.250 | 155.860 | 157.650 | ||
| 28602 | 2025.12.26 17:31 | modify | 2345 | 0.10 | 156.361 | 155.863 | 157.761 | ||
| 28603 | 2025.12.26 17:32 | modify | 2343 | 0.10 | 156.312 | 155.875 | 157.712 | ||
| 28604 | 2025.12.26 17:32 | modify | 2338 | 0.10 | 156.310 | 155.875 | 157.710 | ||
| 28605 | 2025.12.26 17:32 | modify | 2348 | 0.10 | 156.430 | 155.883 | 157.830 | ||
| 28606 | 2025.12.26 17:32 | modify | 2347 | 0.10 | 156.430 | 155.883 | 157.830 | ||
| 28607 | 2025.12.26 17:32 | modify | 2342 | 0.10 | 156.227 | 155.887 | 157.627 | ||
| 28608 | 2025.12.26 17:32 | modify | 2337 | 0.10 | 156.435 | 155.887 | 157.835 | ||
| 28609 | 2025.12.26 17:33 | modify | 2346 | 0.10 | 156.492 | 155.894 | 157.892 | ||
| 28610 | 2025.12.26 17:33 | modify | 2350 | 0.10 | 156.352 | 155.905 | 157.752 | ||
| 28611 | 2025.12.26 17:33 | modify | 2349 | 0.10 | 156.447 | 155.905 | 157.847 | ||
| 28612 | 2025.12.26 17:33 | modify | 2344 | 0.10 | 156.402 | 155.905 | 157.802 | ||
| 28613 | 2025.12.26 17:33 | modify | 2341 | 0.10 | 156.191 | 155.905 | 157.591 | ||
| 28614 | 2025.12.26 17:33 | modify | 2340 | 0.10 | 156.082 | 155.905 | 157.482 | ||
| 28615 | 2025.12.26 17:33 | modify | 2339 | 0.10 | 156.250 | 155.911 | 157.650 | ||
| 28616 | 2025.12.26 17:34 | modify | 2345 | 0.10 | 156.361 | 155.916 | 157.761 | ||
| 28617 | 2025.12.26 17:34 | modify | 2343 | 0.10 | 156.312 | 155.926 | 157.712 | ||
| 28618 | 2025.12.26 17:34 | modify | 2338 | 0.10 | 156.310 | 155.926 | 157.710 | ||
| 28619 | 2025.12.29 01:00 | buy | 2351 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 28620 | 2025.12.29 01:00 | modify | 2351 | 0.10 | 156.308 | 155.508 | 157.708 | ||
| 28621 | 2025.12.29 02:00 | buy | 2352 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 28622 | 2025.12.29 02:00 | modify | 2352 | 0.10 | 156.342 | 155.542 | 157.742 | ||
| 28623 | 2025.12.29 02:17 | modify | 2351 | 0.10 | 156.308 | 155.709 | 157.708 | ||
| 28624 | 2025.12.29 03:00 | buy | 2353 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 28625 | 2025.12.29 03:00 | modify | 2353 | 0.10 | 156.460 | 155.660 | 157.860 | ||
| 28626 | 2025.12.29 04:00 | buy | 2354 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 28627 | 2025.12.29 04:00 | modify | 2354 | 0.10 | 156.407 | 155.607 | 157.807 | ||
| 28628 | 2025.12.29 05:00 | buy | 2355 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 28629 | 2025.12.29 05:00 | modify | 2355 | 0.10 | 156.403 | 155.603 | 157.803 | ||
| 28630 | 2025.12.29 06:00 | sell | 2356 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 28631 | 2025.12.29 06:00 | modify | 2356 | 0.10 | 156.311 | 157.111 | 154.911 | ||
| 28632 | 2025.12.29 07:00 | sell | 2357 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 28633 | 2025.12.29 07:00 | modify | 2357 | 0.10 | 156.185 | 156.985 | 154.785 | ||
| 28634 | 2025.12.29 07:54 | modify | 2356 | 0.10 | 156.311 | 156.906 | 154.911 | ||
| 28635 | 2025.12.29 08:00 | sell | 2358 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 28636 | 2025.12.29 08:00 | modify | 2358 | 0.10 | 156.082 | 156.882 | 154.682 | ||
| 28637 | 2025.12.29 09:00 | sell | 2359 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 28638 | 2025.12.29 09:00 | modify | 2359 | 0.10 | 156.278 | 157.078 | 154.878 | ||
| 28639 | 2025.12.29 10:00 | sell | 2360 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 28640 | 2025.12.29 10:00 | modify | 2360 | 0.10 | 156.326 | 157.126 | 154.926 | ||
| 28641 | 2025.12.29 11:00 | sell | 2361 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 28642 | 2025.12.29 11:00 | modify | 2361 | 0.10 | 156.326 | 157.126 | 154.926 | ||
| 28643 | 2025.12.29 12:00 | sell | 2362 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 28644 | 2025.12.29 12:00 | modify | 2362 | 0.10 | 156.400 | 157.200 | 155.000 | ||
| 28645 | 2025.12.29 13:00 | sell | 2363 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 28646 | 2025.12.29 13:00 | modify | 2363 | 0.10 | 156.329 | 157.129 | 154.929 | ||
| 28647 | 2025.12.29 14:00 | sell | 2364 | 0.10 | 156.231 | 0.000 | 0.000 | ||
| 28648 | 2025.12.29 14:00 | modify | 2364 | 0.10 | 156.231 | 157.031 | 154.831 | ||
| 28649 | 2025.12.29 14:03 | modify | 2362 | 0.10 | 156.400 | 156.999 | 155.000 | ||
| 28650 | 2025.12.29 14:10 | modify | 2362 | 0.10 | 156.400 | 156.947 | 155.000 | ||
| 28651 | 2025.12.29 14:33 | modify | 2363 | 0.10 | 156.329 | 156.929 | 154.929 | ||
| 28652 | 2025.12.29 14:35 | modify | 2361 | 0.10 | 156.326 | 156.926 | 154.926 | ||
| 28653 | 2025.12.29 14:35 | modify | 2360 | 0.10 | 156.326 | 156.926 | 154.926 | ||
| 28654 | 2025.12.29 14:36 | modify | 2362 | 0.10 | 156.400 | 156.896 | 155.000 | ||
| 28655 | 2025.12.29 14:38 | modify | 2363 | 0.10 | 156.329 | 156.878 | 154.929 | ||
| 28656 | 2025.12.29 14:38 | modify | 2359 | 0.10 | 156.278 | 156.878 | 154.878 | ||
| 28657 | 2025.12.29 14:38 | modify | 2361 | 0.10 | 156.326 | 156.875 | 154.926 | ||
| 28658 | 2025.12.29 14:38 | modify | 2360 | 0.10 | 156.326 | 156.875 | 154.926 | ||
| 28659 | 2025.12.29 14:40 | modify | 2356 | 0.10 | 156.311 | 156.854 | 154.911 | ||
| 28660 | 2025.12.29 14:40 | modify | 2362 | 0.10 | 156.400 | 156.844 | 155.000 | ||
| 28661 | 2025.12.29 15:54 | modify | 2364 | 0.10 | 156.231 | 156.831 | 154.831 | ||
| 28662 | 2025.12.29 15:54 | modify | 2363 | 0.10 | 156.329 | 156.827 | 154.929 | ||
| 28663 | 2025.12.29 15:54 | modify | 2359 | 0.10 | 156.278 | 156.827 | 154.878 | ||
| 28664 | 2025.12.29 15:54 | modify | 2361 | 0.10 | 156.326 | 156.824 | 154.926 | ||
| 28665 | 2025.12.29 15:54 | modify | 2360 | 0.10 | 156.326 | 156.824 | 154.926 | ||
| 28666 | 2025.12.29 15:57 | modify | 2356 | 0.10 | 156.311 | 156.801 | 154.911 | ||
| 28667 | 2025.12.29 15:57 | modify | 2362 | 0.10 | 156.400 | 156.792 | 155.000 | ||
| 28668 | 2025.12.29 15:57 | modify | 2357 | 0.10 | 156.185 | 156.785 | 154.785 | ||
| 28669 | 2025.12.29 15:57 | modify | 2364 | 0.10 | 156.231 | 156.780 | 154.831 | ||
| 28670 | 2025.12.29 15:58 | modify | 2363 | 0.10 | 156.329 | 156.776 | 154.929 | ||
| 28671 | 2025.12.29 15:58 | modify | 2359 | 0.10 | 156.278 | 156.776 | 154.878 | ||
| 28672 | 2025.12.29 15:58 | modify | 2361 | 0.10 | 156.326 | 156.774 | 154.926 | ||
| 28673 | 2025.12.29 15:58 | modify | 2360 | 0.10 | 156.326 | 156.774 | 154.926 | ||
| 28674 | 2025.12.29 15:59 | s/l | 2338 | 0.10 | 155.926 | 155.926 | 157.710 | -24.45 | 18932.78 |
| 28675 | 2025.12.29 15:59 | s/l | 2343 | 0.10 | 155.926 | 155.926 | 157.712 | -24.59 | 18908.20 |
| 28676 | 2025.12.29 15:59 | modify | 2356 | 0.10 | 156.311 | 156.749 | 154.911 | ||
| 28677 | 2025.12.29 15:59 | s/l | 2345 | 0.10 | 155.916 | 155.916 | 157.761 | -28.38 | 18879.82 |
| 28678 | 2025.12.30 01:00 | sell | 2365 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 28679 | 2025.12.30 01:00 | modify | 2365 | 0.10 | 156.255 | 157.055 | 154.855 | ||
| 28680 | 2025.12.30 02:00 | sell | 2366 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 28681 | 2025.12.30 02:00 | modify | 2366 | 0.10 | 156.218 | 157.018 | 154.818 | ||
| 28682 | 2025.12.30 03:00 | buy | 2367 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 28683 | 2025.12.30 03:00 | modify | 2367 | 0.10 | 156.335 | 155.535 | 157.735 | ||
| 28684 | 2025.12.30 04:00 | buy | 2368 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 28685 | 2025.12.30 04:00 | modify | 2368 | 0.10 | 156.300 | 155.500 | 157.700 | ||
| 28686 | 2025.12.30 05:00 | sell | 2369 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 28687 | 2025.12.30 05:00 | modify | 2369 | 0.10 | 156.082 | 156.882 | 154.682 | ||
| 28688 | 2025.12.30 05:01 | modify | 2365 | 0.10 | 156.255 | 156.855 | 154.855 | ||
| 28689 | 2025.12.30 06:00 | close | 2337 | 0.10 | 156.044 | 155.887 | 157.835 | -24.71 | 18855.11 |
| 28690 | 2025.12.30 06:00 | sell | 2370 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 28691 | 2025.12.30 06:00 | modify | 2370 | 0.10 | 156.044 | 156.844 | 154.644 | ||
| 28692 | 2025.12.30 06:17 | modify | 2366 | 0.10 | 156.218 | 156.818 | 154.818 | ||
| 28693 | 2025.12.30 06:18 | modify | 2365 | 0.10 | 156.255 | 156.802 | 154.855 | ||
| 28694 | 2025.12.30 06:19 | modify | 2366 | 0.10 | 156.218 | 156.766 | 154.818 | ||
| 28695 | 2025.12.30 07:00 | close | 2339 | 0.10 | 156.036 | 155.911 | 157.650 | -13.36 | 18841.75 |
| 28696 | 2025.12.30 07:00 | sell | 2371 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 28697 | 2025.12.30 07:00 | modify | 2371 | 0.10 | 156.036 | 156.836 | 154.636 | ||
| 28698 | 2025.12.30 07:46 | modify | 2365 | 0.10 | 156.255 | 156.750 | 154.855 | ||
| 28699 | 2025.12.30 08:00 | close | 2340 | 0.10 | 155.982 | 155.905 | 157.482 | -6.06 | 18835.69 |
| 28700 | 2025.12.30 08:00 | sell | 2372 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 28701 | 2025.12.30 08:00 | modify | 2372 | 0.10 | 155.982 | 156.782 | 154.582 | ||
| 28702 | 2025.12.30 08:00 | s/l | 2341 | 0.10 | 155.905 | 155.905 | 157.591 | -17.99 | 18817.70 |
| 28703 | 2025.12.30 08:00 | s/l | 2344 | 0.10 | 155.905 | 155.905 | 157.802 | -31.53 | 18786.17 |
| 28704 | 2025.12.30 08:00 | s/l | 2349 | 0.10 | 155.905 | 155.905 | 157.847 | -34.41 | 18751.76 |
| 28705 | 2025.12.30 08:00 | s/l | 2350 | 0.10 | 155.905 | 155.905 | 157.752 | -28.32 | 18723.44 |
| 28706 | 2025.12.30 08:00 | modify | 2362 | 0.10 | 156.400 | 156.735 | 155.000 | ||
| 28707 | 2025.12.30 08:00 | modify | 2357 | 0.10 | 156.185 | 156.731 | 154.785 | ||
| 28708 | 2025.12.30 08:00 | modify | 2364 | 0.10 | 156.231 | 156.727 | 154.831 | ||
| 28709 | 2025.12.30 08:00 | s/l | 2346 | 0.10 | 155.894 | 155.894 | 157.892 | -38.01 | 18685.43 |
| 28710 | 2025.12.30 08:00 | modify | 2363 | 0.10 | 156.329 | 156.722 | 154.929 | ||
| 28711 | 2025.12.30 08:00 | modify | 2361 | 0.10 | 156.326 | 156.722 | 154.926 | ||
| 28712 | 2025.12.30 08:00 | modify | 2360 | 0.10 | 156.326 | 156.722 | 154.926 | ||
| 28713 | 2025.12.30 08:00 | modify | 2359 | 0.10 | 156.278 | 156.722 | 154.878 | ||
| 28714 | 2025.12.30 08:01 | s/l | 2342 | 0.10 | 155.887 | 155.887 | 157.627 | -21.46 | 18663.97 |
| 28715 | 2025.12.30 08:01 | modify | 2366 | 0.10 | 156.218 | 156.715 | 154.818 | ||
| 28716 | 2025.12.30 08:01 | s/l | 2347 | 0.10 | 155.883 | 155.883 | 157.830 | -34.74 | 18629.23 |
| 28717 | 2025.12.30 08:01 | s/l | 2348 | 0.10 | 155.883 | 155.883 | 157.830 | -34.74 | 18594.49 |
| 28718 | 2025.12.30 08:28 | modify | 2365 | 0.10 | 156.255 | 156.697 | 154.855 | ||
| 28719 | 2025.12.30 08:28 | modify | 2356 | 0.10 | 156.311 | 156.697 | 154.911 | ||
| 28720 | 2025.12.30 08:30 | modify | 2362 | 0.10 | 156.400 | 156.685 | 155.000 | ||
| 28721 | 2025.12.30 09:00 | sell | 2373 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 28722 | 2025.12.30 09:00 | modify | 2373 | 0.10 | 155.982 | 156.782 | 154.582 | ||
| 28723 | 2025.12.30 10:00 | sell | 2374 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 28724 | 2025.12.30 10:00 | modify | 2374 | 0.10 | 155.924 | 156.724 | 154.524 | ||
| 28725 | 2025.12.30 10:03 | modify | 2369 | 0.10 | 156.082 | 156.682 | 154.682 | ||
| 28726 | 2025.12.30 10:03 | modify | 2358 | 0.10 | 156.082 | 156.682 | 154.682 | ||
| 28727 | 2025.12.30 10:03 | modify | 2357 | 0.10 | 156.185 | 156.680 | 154.785 | ||
| 28728 | 2025.12.30 10:05 | modify | 2364 | 0.10 | 156.231 | 156.676 | 154.831 | ||
| 28729 | 2025.12.30 10:06 | modify | 2363 | 0.10 | 156.329 | 156.670 | 154.929 | ||
| 28730 | 2025.12.30 10:06 | modify | 2361 | 0.10 | 156.326 | 156.670 | 154.926 | ||
| 28731 | 2025.12.30 10:06 | modify | 2360 | 0.10 | 156.326 | 156.670 | 154.926 | ||
| 28732 | 2025.12.30 10:06 | modify | 2359 | 0.10 | 156.278 | 156.670 | 154.878 | ||
| 28733 | 2025.12.30 10:06 | modify | 2366 | 0.10 | 156.218 | 156.661 | 154.818 | ||
| 28734 | 2025.12.30 10:31 | modify | 2365 | 0.10 | 156.255 | 156.645 | 154.855 | ||
| 28735 | 2025.12.30 10:31 | modify | 2356 | 0.10 | 156.311 | 156.645 | 154.911 | ||
| 28736 | 2025.12.30 10:32 | modify | 2370 | 0.10 | 156.044 | 156.641 | 154.644 | ||
| 28737 | 2025.12.30 10:32 | modify | 2371 | 0.10 | 156.036 | 156.636 | 154.636 | ||
| 28738 | 2025.12.30 10:32 | modify | 2362 | 0.10 | 156.400 | 156.634 | 155.000 | ||
| 28739 | 2025.12.30 10:32 | modify | 2369 | 0.10 | 156.082 | 156.631 | 154.682 | ||
| 28740 | 2025.12.30 10:32 | modify | 2358 | 0.10 | 156.082 | 156.631 | 154.682 | ||
| 28741 | 2025.12.30 10:32 | modify | 2357 | 0.10 | 156.185 | 156.627 | 154.785 | ||
| 28742 | 2025.12.30 10:32 | modify | 2364 | 0.10 | 156.231 | 156.625 | 154.831 | ||
| 28743 | 2025.12.30 10:37 | modify | 2363 | 0.10 | 156.329 | 156.618 | 154.929 | ||
| 28744 | 2025.12.30 10:37 | modify | 2361 | 0.10 | 156.326 | 156.618 | 154.926 | ||
| 28745 | 2025.12.30 10:37 | modify | 2360 | 0.10 | 156.326 | 156.618 | 154.926 | ||
| 28746 | 2025.12.30 10:37 | modify | 2359 | 0.10 | 156.278 | 156.618 | 154.878 | ||
| 28747 | 2025.12.30 10:37 | modify | 2366 | 0.10 | 156.218 | 156.609 | 154.818 | ||
| 28748 | 2025.12.30 10:38 | modify | 2365 | 0.10 | 156.255 | 156.595 | 154.855 | ||
| 28749 | 2025.12.30 10:38 | modify | 2356 | 0.10 | 156.311 | 156.595 | 154.911 | ||
| 28750 | 2025.12.30 10:42 | modify | 2370 | 0.10 | 156.044 | 156.589 | 154.644 | ||
| 28751 | 2025.12.30 10:42 | modify | 2371 | 0.10 | 156.036 | 156.585 | 154.636 | ||
| 28752 | 2025.12.30 10:42 | modify | 2362 | 0.10 | 156.400 | 156.583 | 155.000 | ||
| 28753 | 2025.12.30 10:42 | modify | 2373 | 0.10 | 155.982 | 156.579 | 154.582 | ||
| 28754 | 2025.12.30 10:42 | modify | 2372 | 0.10 | 155.982 | 156.579 | 154.582 | ||
| 28755 | 2025.12.30 10:42 | modify | 2369 | 0.10 | 156.082 | 156.579 | 154.682 | ||
| 28756 | 2025.12.30 10:42 | modify | 2358 | 0.10 | 156.082 | 156.579 | 154.682 | ||
| 28757 | 2025.12.30 10:42 | modify | 2357 | 0.10 | 156.185 | 156.577 | 154.785 | ||
| 28758 | 2025.12.30 10:42 | modify | 2364 | 0.10 | 156.231 | 156.572 | 154.831 | ||
| 28759 | 2025.12.30 11:00 | sell | 2375 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 28760 | 2025.12.30 11:00 | modify | 2375 | 0.10 | 155.854 | 156.654 | 154.454 | ||
| 28761 | 2025.12.30 12:00 | sell | 2376 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 28762 | 2025.12.30 12:00 | modify | 2376 | 0.10 | 155.892 | 156.692 | 154.492 | ||
| 28763 | 2025.12.30 13:00 | sell | 2377 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 28764 | 2025.12.30 13:00 | modify | 2377 | 0.10 | 155.951 | 156.751 | 154.551 | ||
| 28765 | 2025.12.30 14:00 | buy | 2378 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 28766 | 2025.12.30 14:00 | modify | 2378 | 0.10 | 156.227 | 155.427 | 157.627 | ||
| 28767 | 2025.12.30 15:18 | modify | 2378 | 0.10 | 156.227 | 155.631 | 157.627 | ||
| 28768 | 2025.12.30 15:26 | modify | 2378 | 0.10 | 156.227 | 155.682 | 157.627 | ||
| 28769 | 2025.12.30 15:30 | modify | 2368 | 0.10 | 156.300 | 155.703 | 157.700 | ||
| 28770 | 2025.12.30 15:41 | modify | 2378 | 0.10 | 156.227 | 155.734 | 157.627 | ||
| 28771 | 2025.12.30 15:41 | modify | 2367 | 0.10 | 156.335 | 155.735 | 157.735 | ||
| 28772 | 2025.12.30 15:41 | s/l | 2364 | 0.10 | 156.572 | 156.572 | 154.831 | -23.05 | 18571.44 |
| 28773 | 2025.12.30 15:41 | modify | 2352 | 0.10 | 156.342 | 155.742 | 157.742 | ||
| 28774 | 2025.12.30 15:42 | s/l | 2357 | 0.10 | 156.577 | 156.577 | 154.785 | -26.31 | 18545.12 |
| 28775 | 2025.12.30 15:42 | s/l | 2358 | 0.10 | 156.579 | 156.579 | 154.682 | -33.01 | 18512.11 |
| 28776 | 2025.12.30 15:42 | s/l | 2369 | 0.10 | 156.579 | 156.579 | 154.682 | -31.74 | 18480.37 |
| 28777 | 2025.12.30 15:42 | s/l | 2372 | 0.10 | 156.579 | 156.579 | 154.582 | -38.13 | 18442.24 |
| 28778 | 2025.12.30 15:42 | s/l | 2373 | 0.10 | 156.579 | 156.579 | 154.582 | -38.13 | 18404.11 |
| 28779 | 2025.12.30 15:44 | s/l | 2362 | 0.10 | 156.583 | 156.583 | 155.000 | -12.95 | 18391.15 |
| 28780 | 2025.12.30 15:44 | s/l | 2371 | 0.10 | 156.585 | 156.585 | 154.636 | -35.06 | 18356.09 |
| 28781 | 2025.12.30 15:44 | modify | 2368 | 0.10 | 156.300 | 155.757 | 157.700 | ||
| 28782 | 2025.12.30 15:44 | s/l | 2370 | 0.10 | 156.589 | 156.589 | 154.644 | -34.80 | 18321.29 |
| 28783 | 2025.12.30 15:44 | modify | 2351 | 0.10 | 156.308 | 155.760 | 157.708 | ||
| 28784 | 2025.12.31 01:00 | buy | 2379 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 28785 | 2025.12.31 01:00 | modify | 2379 | 0.10 | 156.419 | 155.619 | 157.819 | ||
| 28786 | 2025.12.31 02:00 | buy | 2380 | 0.10 | 156.466 | 0.000 | 0.000 | ||
| 28787 | 2025.12.31 02:00 | modify | 2380 | 0.10 | 156.466 | 155.666 | 157.866 | ||
| 28788 | 2025.12.31 03:00 | buy | 2381 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 28789 | 2025.12.31 03:00 | modify | 2381 | 0.10 | 156.512 | 155.712 | 157.912 | ||
| 28790 | 2025.12.31 04:00 | buy | 2382 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 28791 | 2025.12.31 04:00 | modify | 2382 | 0.10 | 156.522 | 155.722 | 157.922 | ||
| 28792 | 2025.12.31 04:20 | s/l | 2356 | 0.10 | 156.595 | 156.595 | 154.911 | -20.69 | 18300.61 |
| 28793 | 2025.12.31 04:20 | s/l | 2365 | 0.10 | 156.595 | 156.595 | 154.855 | -22.98 | 18277.62 |
| 28794 | 2025.12.31 04:46 | s/l | 2366 | 0.10 | 156.609 | 156.609 | 154.818 | -26.24 | 18251.38 |
| 28795 | 2025.12.31 04:50 | s/l | 2359 | 0.10 | 156.618 | 156.618 | 154.878 | -24.26 | 18227.12 |
| 28796 | 2025.12.31 04:50 | s/l | 2360 | 0.10 | 156.618 | 156.618 | 154.926 | -21.19 | 18205.93 |
| 28797 | 2025.12.31 04:50 | s/l | 2361 | 0.10 | 156.618 | 156.618 | 154.926 | -21.19 | 18184.74 |
| 28798 | 2025.12.31 04:50 | s/l | 2363 | 0.10 | 156.618 | 156.618 | 154.929 | -21.00 | 18163.74 |
| 28799 | 2025.12.31 04:50 | modify | 2378 | 0.10 | 156.227 | 155.790 | 157.627 | ||
| 28800 | 2025.12.31 04:50 | modify | 2367 | 0.10 | 156.335 | 155.790 | 157.735 | ||
| 28801 | 2025.12.31 04:50 | modify | 2352 | 0.10 | 156.342 | 155.792 | 157.742 | ||
| 28802 | 2025.12.31 04:51 | modify | 2355 | 0.10 | 156.403 | 155.804 | 157.803 | ||
| 28803 | 2025.12.31 04:54 | modify | 2354 | 0.10 | 156.407 | 155.807 | 157.807 | ||
| 28804 | 2025.12.31 04:54 | modify | 2368 | 0.10 | 156.300 | 155.811 | 157.700 | ||
| 28805 | 2025.12.31 04:54 | modify | 2351 | 0.10 | 156.308 | 155.811 | 157.708 | ||
| 28806 | 2025.12.31 04:58 | modify | 2379 | 0.10 | 156.419 | 155.819 | 157.819 | ||
| 28807 | 2025.12.31 04:58 | s/l | 2375 | 0.10 | 156.654 | 156.654 | 154.454 | -52.34 | 18111.39 |
| 28808 | 2025.12.31 05:00 | buy | 2383 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 28809 | 2025.12.31 05:00 | modify | 2383 | 0.10 | 156.641 | 155.841 | 158.041 | ||
| 28810 | 2025.12.31 06:00 | buy | 2384 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 28811 | 2025.12.31 06:00 | modify | 2384 | 0.10 | 156.621 | 155.821 | 158.021 | ||
| 28812 | 2025.12.31 06:12 | modify | 2378 | 0.10 | 156.227 | 155.841 | 157.627 | ||
| 28813 | 2025.12.31 06:12 | modify | 2367 | 0.10 | 156.335 | 155.841 | 157.735 | ||
| 28814 | 2025.12.31 06:17 | modify | 2352 | 0.10 | 156.342 | 155.848 | 157.742 | ||
| 28815 | 2025.12.31 07:00 | buy | 2385 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 28816 | 2025.12.31 07:00 | modify | 2385 | 0.10 | 156.640 | 155.840 | 158.040 | ||
| 28817 | 2025.12.31 08:00 | buy | 2386 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 28818 | 2025.12.31 08:00 | modify | 2386 | 0.10 | 156.597 | 155.797 | 157.997 | ||
| 28819 | 2025.12.31 09:00 | buy | 2387 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 28820 | 2025.12.31 09:00 | modify | 2387 | 0.10 | 156.632 | 155.832 | 158.032 | ||
| 28821 | 2025.12.31 10:00 | buy | 2388 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 28822 | 2025.12.31 10:00 | modify | 2388 | 0.10 | 156.657 | 155.857 | 158.057 | ||
| 28823 | 2025.12.31 10:09 | modify | 2355 | 0.10 | 156.403 | 155.856 | 157.803 | ||
| 28824 | 2025.12.31 10:09 | modify | 2354 | 0.10 | 156.407 | 155.857 | 157.807 | ||
| 28825 | 2025.12.31 10:10 | modify | 2353 | 0.10 | 156.460 | 155.861 | 157.860 | ||
| 28826 | 2025.12.31 10:10 | s/l | 2376 | 0.10 | 156.692 | 156.692 | 154.492 | -52.32 | 18059.07 |
| 28827 | 2025.12.31 10:10 | modify | 2368 | 0.10 | 156.300 | 155.864 | 157.700 | ||
| 28828 | 2025.12.31 10:10 | modify | 2351 | 0.10 | 156.308 | 155.864 | 157.708 | ||
| 28829 | 2025.12.31 10:10 | modify | 2380 | 0.10 | 156.466 | 155.869 | 157.866 | ||
| 28830 | 2025.12.31 10:10 | modify | 2379 | 0.10 | 156.419 | 155.869 | 157.819 | ||
| 28831 | 2025.12.31 11:00 | buy | 2389 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 28832 | 2025.12.31 11:00 | modify | 2389 | 0.10 | 156.684 | 155.884 | 158.084 | ||
| 28833 | 2025.12.31 12:00 | buy | 2390 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 28834 | 2025.12.31 12:00 | modify | 2390 | 0.10 | 156.637 | 155.837 | 158.037 | ||
| 28835 | 2025.12.31 13:00 | buy | 2391 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 28836 | 2025.12.31 13:00 | modify | 2391 | 0.10 | 156.630 | 155.830 | 158.030 | ||
| 28837 | 2025.12.31 13:30 | modify | 2378 | 0.10 | 156.227 | 155.893 | 157.627 | ||
| 28838 | 2025.12.31 13:30 | modify | 2367 | 0.10 | 156.335 | 155.893 | 157.735 | ||
| 28839 | 2025.12.31 13:30 | s/l | 2374 | 0.10 | 156.724 | 156.724 | 154.524 | -52.32 | 18006.74 |
| 28840 | 2025.12.31 13:30 | modify | 2352 | 0.10 | 156.342 | 155.901 | 157.742 | ||
| 28841 | 2025.12.31 13:30 | modify | 2355 | 0.10 | 156.403 | 155.910 | 157.803 | ||
| 28842 | 2025.12.31 13:30 | modify | 2354 | 0.10 | 156.407 | 155.910 | 157.807 | ||
| 28843 | 2025.12.31 13:30 | modify | 2353 | 0.10 | 156.460 | 155.911 | 157.860 | ||
| 28844 | 2025.12.31 13:30 | modify | 2381 | 0.10 | 156.512 | 155.913 | 157.912 | ||
| 28845 | 2025.12.31 13:30 | modify | 2368 | 0.10 | 156.300 | 155.916 | 157.700 | ||
| 28846 | 2025.12.31 13:30 | modify | 2351 | 0.10 | 156.308 | 155.916 | 157.708 | ||
| 28847 | 2025.12.31 13:30 | s/l | 2377 | 0.10 | 156.751 | 156.751 | 154.551 | -52.31 | 17954.43 |
| 28848 | 2025.12.31 13:30 | modify | 2380 | 0.10 | 156.466 | 155.921 | 157.866 | ||
| 28849 | 2025.12.31 13:30 | modify | 2379 | 0.10 | 156.419 | 155.921 | 157.819 | ||
| 28850 | 2025.12.31 13:30 | modify | 2382 | 0.10 | 156.522 | 155.923 | 157.922 | ||
| 28851 | 2025.12.31 13:30 | modify | 2378 | 0.10 | 156.227 | 155.944 | 157.627 | ||
| 28852 | 2025.12.31 13:30 | modify | 2367 | 0.10 | 156.335 | 155.944 | 157.735 | ||
| 28853 | 2025.12.31 13:33 | modify | 2352 | 0.10 | 156.342 | 155.952 | 157.742 | ||
| 28854 | 2025.12.31 13:33 | modify | 2381 | 0.10 | 156.512 | 155.970 | 157.912 | ||
| 28855 | 2025.12.31 13:33 | modify | 2368 | 0.10 | 156.300 | 155.970 | 157.700 | ||
| 28856 | 2025.12.31 13:33 | modify | 2355 | 0.10 | 156.403 | 155.970 | 157.803 | ||
| 28857 | 2025.12.31 13:33 | modify | 2354 | 0.10 | 156.407 | 155.970 | 157.807 | ||
| 28858 | 2025.12.31 13:33 | modify | 2353 | 0.10 | 156.460 | 155.970 | 157.860 | ||
| 28859 | 2025.12.31 13:33 | modify | 2351 | 0.10 | 156.308 | 155.970 | 157.708 | ||
| 28860 | 2025.12.31 13:33 | modify | 2382 | 0.10 | 156.522 | 155.974 | 157.922 | ||
| 28861 | 2025.12.31 13:33 | modify | 2380 | 0.10 | 156.466 | 155.974 | 157.866 | ||
| 28862 | 2025.12.31 13:33 | modify | 2379 | 0.10 | 156.419 | 155.974 | 157.819 | ||
| 28863 | 2025.12.31 13:35 | modify | 2378 | 0.10 | 156.227 | 155.996 | 157.627 | ||
| 28864 | 2025.12.31 13:35 | modify | 2367 | 0.10 | 156.335 | 155.996 | 157.735 | ||
| 28865 | 2025.12.31 13:35 | modify | 2386 | 0.10 | 156.597 | 155.997 | 157.997 | ||
| 28866 | 2025.12.31 13:50 | modify | 2352 | 0.10 | 156.342 | 156.003 | 157.742 | ||
| 28867 | 2025.12.31 13:50 | modify | 2384 | 0.10 | 156.621 | 156.023 | 158.021 | ||
| 28868 | 2025.12.31 13:50 | modify | 2381 | 0.10 | 156.512 | 156.023 | 157.912 | ||
| 28869 | 2025.12.31 13:50 | modify | 2368 | 0.10 | 156.300 | 156.023 | 157.700 | ||
| 28870 | 2025.12.31 13:50 | modify | 2355 | 0.10 | 156.403 | 156.023 | 157.803 | ||
| 28871 | 2025.12.31 13:50 | modify | 2354 | 0.10 | 156.407 | 156.023 | 157.807 | ||
| 28872 | 2025.12.31 13:50 | modify | 2353 | 0.10 | 156.460 | 156.023 | 157.860 | ||
| 28873 | 2025.12.31 13:50 | modify | 2351 | 0.10 | 156.308 | 156.023 | 157.708 | ||
| 28874 | 2025.12.31 13:50 | modify | 2382 | 0.10 | 156.522 | 156.025 | 157.922 | ||
| 28875 | 2025.12.31 13:50 | modify | 2380 | 0.10 | 156.466 | 156.025 | 157.866 | ||
| 28876 | 2025.12.31 13:50 | modify | 2379 | 0.10 | 156.419 | 156.025 | 157.819 | ||
| 28877 | 2025.12.31 13:50 | modify | 2391 | 0.10 | 156.630 | 156.031 | 158.030 | ||
| 28878 | 2025.12.31 13:52 | modify | 2387 | 0.10 | 156.632 | 156.032 | 158.032 | ||
| 28879 | 2025.12.31 14:00 | buy | 2392 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 28880 | 2025.12.31 14:00 | modify | 2392 | 0.10 | 156.841 | 156.041 | 158.241 | ||
| 28881 | 2025.12.31 14:01 | modify | 2390 | 0.10 | 156.637 | 156.037 | 158.037 | ||
| 28882 | 2025.12.31 14:01 | modify | 2385 | 0.10 | 156.640 | 156.042 | 158.040 | ||
| 28883 | 2025.12.31 14:01 | modify | 2383 | 0.10 | 156.641 | 156.042 | 158.041 | ||
| 28884 | 2025.12.31 14:01 | modify | 2386 | 0.10 | 156.597 | 156.048 | 157.997 | ||
| 28885 | 2025.12.31 14:01 | modify | 2378 | 0.10 | 156.227 | 156.048 | 157.627 | ||
| 28886 | 2025.12.31 14:01 | modify | 2367 | 0.10 | 156.335 | 156.048 | 157.735 | ||
| 28887 | 2025.12.31 14:01 | modify | 2352 | 0.10 | 156.342 | 156.054 | 157.742 | ||
| 28888 | 2025.12.31 14:01 | modify | 2388 | 0.10 | 156.657 | 156.058 | 158.057 | ||
| 28889 | 2025.12.31 14:02 | modify | 2384 | 0.10 | 156.621 | 156.074 | 158.021 | ||
| 28890 | 2025.12.31 14:02 | modify | 2381 | 0.10 | 156.512 | 156.074 | 157.912 | ||
| 28891 | 2025.12.31 14:02 | modify | 2368 | 0.10 | 156.300 | 156.074 | 157.700 | ||
| 28892 | 2025.12.31 14:02 | modify | 2355 | 0.10 | 156.403 | 156.074 | 157.803 | ||
| 28893 | 2025.12.31 14:02 | modify | 2354 | 0.10 | 156.407 | 156.074 | 157.807 | ||
| 28894 | 2025.12.31 14:02 | modify | 2353 | 0.10 | 156.460 | 156.074 | 157.860 | ||
| 28895 | 2025.12.31 14:02 | modify | 2351 | 0.10 | 156.308 | 156.074 | 157.708 | ||
| 28896 | 2025.12.31 14:02 | modify | 2382 | 0.10 | 156.522 | 156.081 | 157.922 | ||
| 28897 | 2025.12.31 14:02 | modify | 2380 | 0.10 | 156.466 | 156.081 | 157.866 | ||
| 28898 | 2025.12.31 14:02 | modify | 2379 | 0.10 | 156.419 | 156.081 | 157.819 | ||
| 28899 | 2025.12.31 14:02 | modify | 2391 | 0.10 | 156.630 | 156.084 | 158.030 | ||
| 28900 | 2025.12.31 14:02 | modify | 2389 | 0.10 | 156.684 | 156.084 | 158.084 | ||
| 28901 | 2025.12.31 14:02 | modify | 2387 | 0.10 | 156.632 | 156.084 | 158.032 | ||
| 28902 | 2025.12.31 14:05 | modify | 2390 | 0.10 | 156.637 | 156.088 | 158.037 | ||
| 28903 | 2025.12.31 14:05 | modify | 2385 | 0.10 | 156.640 | 156.094 | 158.040 | ||
| 28904 | 2025.12.31 14:05 | modify | 2383 | 0.10 | 156.641 | 156.094 | 158.041 | ||
| 28905 | 2025.12.31 14:05 | modify | 2386 | 0.10 | 156.597 | 156.103 | 157.997 | ||
| 28906 | 2025.12.31 14:05 | modify | 2378 | 0.10 | 156.227 | 156.103 | 157.627 | ||
| 28907 | 2025.12.31 14:05 | modify | 2367 | 0.10 | 156.335 | 156.103 | 157.735 | ||
| 28908 | 2025.12.31 14:05 | modify | 2352 | 0.10 | 156.342 | 156.105 | 157.742 | ||
| 28909 | 2025.12.31 14:05 | modify | 2388 | 0.10 | 156.657 | 156.110 | 158.057 | ||
| 28910 | 2025.12.31 14:05 | modify | 2384 | 0.10 | 156.621 | 156.126 | 158.021 | ||
| 28911 | 2025.12.31 14:05 | modify | 2381 | 0.10 | 156.512 | 156.126 | 157.912 | ||
| 28912 | 2025.12.31 14:05 | modify | 2368 | 0.10 | 156.300 | 156.126 | 157.700 | ||
| 28913 | 2025.12.31 14:05 | modify | 2355 | 0.10 | 156.403 | 156.126 | 157.803 | ||
| 28914 | 2025.12.31 14:05 | modify | 2354 | 0.10 | 156.407 | 156.126 | 157.807 | ||
| 28915 | 2025.12.31 14:05 | modify | 2353 | 0.10 | 156.460 | 156.126 | 157.860 | ||
| 28916 | 2025.12.31 14:05 | modify | 2351 | 0.10 | 156.308 | 156.126 | 157.708 | ||
| 28917 | 2025.12.31 14:07 | modify | 2382 | 0.10 | 156.522 | 156.132 | 157.922 | ||
| 28918 | 2025.12.31 14:07 | modify | 2380 | 0.10 | 156.466 | 156.132 | 157.866 | ||
| 28919 | 2025.12.31 14:07 | modify | 2379 | 0.10 | 156.419 | 156.132 | 157.819 | ||
| 28920 | 2025.12.31 14:07 | modify | 2391 | 0.10 | 156.630 | 156.135 | 158.030 | ||
| 28921 | 2025.12.31 14:07 | modify | 2389 | 0.10 | 156.684 | 156.135 | 158.084 | ||
| 28922 | 2025.12.31 14:07 | modify | 2387 | 0.10 | 156.632 | 156.135 | 158.032 | ||
| 28923 | 2025.12.31 14:07 | modify | 2390 | 0.10 | 156.637 | 156.140 | 158.037 | ||
| 28924 | 2025.12.31 14:21 | modify | 2385 | 0.10 | 156.640 | 156.146 | 158.040 | ||
| 28925 | 2025.12.31 14:21 | modify | 2383 | 0.10 | 156.641 | 156.146 | 158.041 | ||
| 28926 | 2025.12.31 15:02 | modify | 2386 | 0.10 | 156.597 | 156.155 | 157.997 | ||
| 28927 | 2025.12.31 15:02 | modify | 2378 | 0.10 | 156.227 | 156.155 | 157.627 | ||
| 28928 | 2025.12.31 15:02 | modify | 2367 | 0.10 | 156.335 | 156.155 | 157.735 | ||
| 28929 | 2025.12.31 15:02 | modify | 2352 | 0.10 | 156.342 | 156.155 | 157.742 | ||
| 28930 | 2025.12.31 15:02 | modify | 2388 | 0.10 | 156.657 | 156.161 | 158.057 | ||
| 28931 | 2025.12.31 15:08 | modify | 2384 | 0.10 | 156.621 | 156.181 | 158.021 | ||
| 28932 | 2025.12.31 15:08 | modify | 2381 | 0.10 | 156.512 | 156.181 | 157.912 | ||
| 28933 | 2025.12.31 15:08 | modify | 2368 | 0.10 | 156.300 | 156.181 | 157.700 | ||
| 28934 | 2025.12.31 15:08 | modify | 2355 | 0.10 | 156.403 | 156.181 | 157.803 | ||
| 28935 | 2025.12.31 15:08 | modify | 2354 | 0.10 | 156.407 | 156.181 | 157.807 | ||
| 28936 | 2025.12.31 15:08 | modify | 2353 | 0.10 | 156.460 | 156.181 | 157.860 | ||
| 28937 | 2025.12.31 15:08 | modify | 2351 | 0.10 | 156.308 | 156.181 | 157.708 | ||
| 28938 | 2025.12.31 15:09 | modify | 2382 | 0.10 | 156.522 | 156.184 | 157.922 | ||
| 28939 | 2025.12.31 15:09 | modify | 2380 | 0.10 | 156.466 | 156.184 | 157.866 | ||
| 28940 | 2025.12.31 15:09 | modify | 2379 | 0.10 | 156.419 | 156.184 | 157.819 | ||
| 28941 | 2025.12.31 15:09 | modify | 2391 | 0.10 | 156.630 | 156.185 | 158.030 | ||
| 28942 | 2025.12.31 15:09 | modify | 2389 | 0.10 | 156.684 | 156.185 | 158.084 | ||
| 28943 | 2025.12.31 15:09 | modify | 2387 | 0.10 | 156.632 | 156.185 | 158.032 | ||
| 28944 | 2025.12.31 15:10 | modify | 2390 | 0.10 | 156.637 | 156.191 | 158.037 | ||
| 28945 | 2026.01.02 01:00 | sell | 2393 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 28946 | 2026.01.02 01:00 | modify | 2393 | 0.10 | 156.564 | 157.364 | 155.164 | ||
| 28947 | 2026.01.02 02:00 | buy | 2394 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 28948 | 2026.01.02 02:00 | modify | 2394 | 0.10 | 156.668 | 155.868 | 158.068 | ||
| 28949 | 2026.01.02 03:00 | buy | 2395 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 28950 | 2026.01.02 03:00 | modify | 2395 | 0.10 | 156.712 | 155.912 | 158.112 | ||
| 28951 | 2026.01.02 04:00 | buy | 2396 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 28952 | 2026.01.02 04:00 | modify | 2396 | 0.10 | 156.746 | 155.946 | 158.146 | ||
| 28953 | 2026.01.02 05:00 | buy | 2397 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 28954 | 2026.01.02 05:00 | modify | 2397 | 0.10 | 156.853 | 156.053 | 158.253 | ||
| 28955 | 2026.01.02 05:53 | modify | 2394 | 0.10 | 156.668 | 156.068 | 158.068 | ||
| 28956 | 2026.01.02 05:57 | modify | 2395 | 0.10 | 156.712 | 156.120 | 158.112 | ||
| 28957 | 2026.01.02 05:57 | modify | 2394 | 0.10 | 156.668 | 156.120 | 158.068 | ||
| 28958 | 2026.01.02 06:00 | buy | 2398 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 28959 | 2026.01.02 06:00 | modify | 2398 | 0.10 | 156.939 | 156.139 | 158.339 | ||
| 28960 | 2026.01.02 06:01 | modify | 2396 | 0.10 | 156.746 | 156.150 | 158.146 | ||
| 28961 | 2026.01.02 06:33 | modify | 2395 | 0.10 | 156.712 | 156.171 | 158.112 | ||
| 28962 | 2026.01.02 06:33 | modify | 2394 | 0.10 | 156.668 | 156.171 | 158.068 | ||
| 28963 | 2026.01.02 07:00 | buy | 2399 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 28964 | 2026.01.02 07:00 | modify | 2399 | 0.10 | 156.983 | 156.183 | 158.383 | ||
| 28965 | 2026.01.02 08:00 | buy | 2400 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 28966 | 2026.01.02 08:00 | modify | 2400 | 0.10 | 156.890 | 156.090 | 158.290 | ||
| 28967 | 2026.01.02 08:27 | modify | 2385 | 0.10 | 156.640 | 156.196 | 158.040 | ||
| 28968 | 2026.01.02 08:27 | modify | 2383 | 0.10 | 156.641 | 156.196 | 158.041 | ||
| 28969 | 2026.01.02 09:00 | close | 2351 | 0.10 | 156.878 | 156.181 | 157.708 | 37.38 | 17991.81 |
| 28970 | 2026.01.02 09:00 | buy | 2401 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 28971 | 2026.01.02 09:00 | modify | 2401 | 0.10 | 156.908 | 156.108 | 158.308 | ||
| 28972 | 2026.01.02 10:00 | close | 2352 | 0.10 | 156.912 | 156.155 | 157.742 | 37.38 | 18029.19 |
| 28973 | 2026.01.02 10:00 | buy | 2402 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 28974 | 2026.01.02 10:00 | modify | 2402 | 0.10 | 156.942 | 156.142 | 158.342 | ||
| 28975 | 2026.01.02 11:00 | close | 2353 | 0.10 | 156.840 | 156.181 | 157.860 | 25.28 | 18054.47 |
| 28976 | 2026.01.02 11:00 | sell | 2403 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 28977 | 2026.01.02 11:00 | modify | 2403 | 0.10 | 156.840 | 157.640 | 155.440 | ||
| 28978 | 2026.01.02 12:00 | close | 2354 | 0.10 | 156.917 | 156.181 | 157.807 | 33.55 | 18088.02 |
| 28979 | 2026.01.02 12:00 | buy | 2404 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 28980 | 2026.01.02 12:00 | modify | 2404 | 0.10 | 156.947 | 156.147 | 158.347 | ||
| 28981 | 2026.01.02 13:00 | close | 2355 | 0.10 | 156.938 | 156.181 | 157.803 | 35.14 | 18123.16 |
| 28982 | 2026.01.02 13:00 | buy | 2405 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 28983 | 2026.01.02 13:00 | modify | 2405 | 0.10 | 156.968 | 156.168 | 158.368 | ||
| 28984 | 2026.01.02 14:00 | close | 2367 | 0.10 | 156.905 | 156.155 | 157.735 | 37.20 | 18160.36 |
| 28985 | 2026.01.02 14:00 | buy | 2406 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 28986 | 2026.01.02 14:00 | modify | 2406 | 0.10 | 156.935 | 156.135 | 158.335 | ||
| 28987 | 2026.01.02 15:52 | modify | 2403 | 0.10 | 156.840 | 157.440 | 155.440 | ||
| 28988 | 2026.01.04 23:53 | modify | 2396 | 0.10 | 156.746 | 156.207 | 158.146 | ||
| 28989 | 2026.01.04 23:53 | modify | 2386 | 0.10 | 156.597 | 156.207 | 157.997 | ||
| 28990 | 2026.01.04 23:53 | modify | 2378 | 0.10 | 156.227 | 156.207 | 157.627 | ||
| 28991 | 2026.01.04 23:53 | modify | 2388 | 0.10 | 156.657 | 156.215 | 158.057 | ||
| 28992 | 2026.01.05 00:01 | modify | 2395 | 0.10 | 156.712 | 156.233 | 158.112 | ||
| 28993 | 2026.01.05 00:01 | modify | 2394 | 0.10 | 156.668 | 156.233 | 158.068 | ||
| 28994 | 2026.01.05 00:01 | modify | 2384 | 0.10 | 156.621 | 156.233 | 158.021 | ||
| 28995 | 2026.01.05 00:01 | modify | 2381 | 0.10 | 156.512 | 156.233 | 157.912 | ||
| 28996 | 2026.01.05 00:01 | modify | 2378 | 0.10 | 156.227 | 156.427 | 157.627 | ||
| 28997 | 2026.01.05 00:01 | modify | 2368 | 0.10 | 156.300 | 156.233 | 157.700 | ||
| 28998 | 2026.01.05 00:01 | modify | 2391 | 0.10 | 156.630 | 156.237 | 158.030 | ||
| 28999 | 2026.01.05 00:01 | modify | 2389 | 0.10 | 156.684 | 156.237 | 158.084 | ||
| 29000 | 2026.01.05 00:01 | modify | 2387 | 0.10 | 156.632 | 156.237 | 158.032 | ||
| 29001 | 2026.01.05 00:01 | modify | 2382 | 0.10 | 156.522 | 156.237 | 157.922 | ||
| 29002 | 2026.01.05 00:01 | modify | 2380 | 0.10 | 156.466 | 156.237 | 157.866 | ||
| 29003 | 2026.01.05 00:01 | modify | 2379 | 0.10 | 156.419 | 156.237 | 157.819 | ||
| 29004 | 2026.01.05 00:01 | modify | 2392 | 0.10 | 156.841 | 156.243 | 158.241 | ||
| 29005 | 2026.01.05 00:01 | modify | 2390 | 0.10 | 156.637 | 156.243 | 158.037 | ||
| 29006 | 2026.01.05 00:01 | modify | 2385 | 0.10 | 156.640 | 156.249 | 158.040 | ||
| 29007 | 2026.01.05 00:01 | modify | 2383 | 0.10 | 156.641 | 156.249 | 158.041 | ||
| 29008 | 2026.01.05 00:01 | modify | 2397 | 0.10 | 156.853 | 156.253 | 158.253 | ||
| 29009 | 2026.01.05 00:01 | modify | 2396 | 0.10 | 156.746 | 156.261 | 158.146 | ||
| 29010 | 2026.01.05 00:01 | modify | 2386 | 0.10 | 156.597 | 156.261 | 157.997 | ||
| 29011 | 2026.01.05 00:01 | modify | 2388 | 0.10 | 156.657 | 156.272 | 158.057 | ||
| 29012 | 2026.01.05 00:01 | modify | 2395 | 0.10 | 156.712 | 156.288 | 158.112 | ||
| 29013 | 2026.01.05 00:01 | modify | 2394 | 0.10 | 156.668 | 156.288 | 158.068 | ||
| 29014 | 2026.01.05 00:01 | modify | 2391 | 0.10 | 156.630 | 156.288 | 158.030 | ||
| 29015 | 2026.01.05 00:01 | modify | 2389 | 0.10 | 156.684 | 156.288 | 158.084 | ||
| 29016 | 2026.01.05 00:01 | modify | 2387 | 0.10 | 156.632 | 156.288 | 158.032 | ||
| 29017 | 2026.01.05 00:01 | modify | 2384 | 0.10 | 156.621 | 156.288 | 158.021 | ||
| 29018 | 2026.01.05 00:01 | modify | 2382 | 0.10 | 156.522 | 156.288 | 157.922 | ||
| 29019 | 2026.01.05 00:01 | modify | 2381 | 0.10 | 156.512 | 156.288 | 157.912 | ||
| 29020 | 2026.01.05 00:01 | modify | 2380 | 0.10 | 156.466 | 156.288 | 157.866 | ||
| 29021 | 2026.01.05 00:01 | modify | 2379 | 0.10 | 156.419 | 156.288 | 157.819 | ||
| 29022 | 2026.01.05 00:01 | modify | 2368 | 0.10 | 156.300 | 156.288 | 157.700 | ||
| 29023 | 2026.01.05 00:01 | modify | 2400 | 0.10 | 156.890 | 156.293 | 158.290 | ||
| 29024 | 2026.01.05 00:07 | modify | 2392 | 0.10 | 156.841 | 156.294 | 158.241 | ||
| 29025 | 2026.01.05 00:07 | modify | 2390 | 0.10 | 156.637 | 156.294 | 158.037 | ||
| 29026 | 2026.01.05 00:09 | modify | 2397 | 0.10 | 156.853 | 156.303 | 158.253 | ||
| 29027 | 2026.01.05 00:09 | modify | 2385 | 0.10 | 156.640 | 156.303 | 158.040 | ||
| 29028 | 2026.01.05 00:09 | modify | 2383 | 0.10 | 156.641 | 156.303 | 158.041 | ||
| 29029 | 2026.01.05 00:09 | modify | 2368 | 0.10 | 156.300 | 156.500 | 157.700 | ||
| 29030 | 2026.01.05 00:09 | modify | 2401 | 0.10 | 156.908 | 156.310 | 158.308 | ||
| 29031 | 2026.01.05 00:09 | modify | 2396 | 0.10 | 156.746 | 156.313 | 158.146 | ||
| 29032 | 2026.01.05 00:09 | modify | 2386 | 0.10 | 156.597 | 156.313 | 157.997 | ||
| 29033 | 2026.01.05 00:13 | modify | 2388 | 0.10 | 156.657 | 156.322 | 158.057 | ||
| 29034 | 2026.01.05 00:15 | modify | 2406 | 0.10 | 156.935 | 156.342 | 158.335 | ||
| 29035 | 2026.01.05 00:15 | modify | 2402 | 0.10 | 156.942 | 156.342 | 158.342 | ||
| 29036 | 2026.01.05 00:15 | modify | 2398 | 0.10 | 156.939 | 156.342 | 158.339 | ||
| 29037 | 2026.01.05 00:15 | modify | 2395 | 0.10 | 156.712 | 156.342 | 158.112 | ||
| 29038 | 2026.01.05 00:15 | modify | 2394 | 0.10 | 156.668 | 156.342 | 158.068 | ||
| 29039 | 2026.01.05 00:15 | modify | 2391 | 0.10 | 156.630 | 156.342 | 158.030 | ||
| 29040 | 2026.01.05 00:15 | modify | 2389 | 0.10 | 156.684 | 156.342 | 158.084 | ||
| 29041 | 2026.01.05 00:15 | modify | 2387 | 0.10 | 156.632 | 156.342 | 158.032 | ||
| 29042 | 2026.01.05 00:15 | modify | 2384 | 0.10 | 156.621 | 156.342 | 158.021 | ||
| 29043 | 2026.01.05 00:15 | modify | 2382 | 0.10 | 156.522 | 156.342 | 157.922 | ||
| 29044 | 2026.01.05 00:15 | modify | 2381 | 0.10 | 156.512 | 156.342 | 157.912 | ||
| 29045 | 2026.01.05 00:15 | modify | 2380 | 0.10 | 156.466 | 156.342 | 157.866 | ||
| 29046 | 2026.01.05 00:15 | modify | 2379 | 0.10 | 156.419 | 156.342 | 157.819 | ||
| 29047 | 2026.01.05 00:15 | modify | 2400 | 0.10 | 156.890 | 156.344 | 158.290 | ||
| 29048 | 2026.01.05 00:15 | modify | 2392 | 0.10 | 156.841 | 156.345 | 158.241 | ||
| 29049 | 2026.01.05 00:15 | modify | 2390 | 0.10 | 156.637 | 156.345 | 158.037 | ||
| 29050 | 2026.01.05 00:15 | modify | 2404 | 0.10 | 156.947 | 156.347 | 158.347 | ||
| 29051 | 2026.01.05 00:15 | modify | 2397 | 0.10 | 156.853 | 156.355 | 158.253 | ||
| 29052 | 2026.01.05 00:15 | modify | 2385 | 0.10 | 156.640 | 156.355 | 158.040 | ||
| 29053 | 2026.01.05 00:15 | modify | 2383 | 0.10 | 156.641 | 156.355 | 158.041 | ||
| 29054 | 2026.01.05 00:16 | modify | 2401 | 0.10 | 156.908 | 156.362 | 158.308 | ||
| 29055 | 2026.01.05 00:36 | modify | 2405 | 0.10 | 156.968 | 156.370 | 158.368 | ||
| 29056 | 2026.01.05 00:36 | modify | 2396 | 0.10 | 156.746 | 156.370 | 158.146 | ||
| 29057 | 2026.01.05 00:36 | modify | 2386 | 0.10 | 156.597 | 156.370 | 157.997 | ||
| 29058 | 2026.01.05 00:36 | modify | 2388 | 0.10 | 156.657 | 156.373 | 158.057 | ||
| 29059 | 2026.01.05 00:38 | modify | 2399 | 0.10 | 156.983 | 156.384 | 158.383 | ||
| 29060 | 2026.01.05 00:38 | modify | 2406 | 0.10 | 156.935 | 156.394 | 158.335 | ||
| 29061 | 2026.01.05 00:38 | modify | 2402 | 0.10 | 156.942 | 156.394 | 158.342 | ||
| 29062 | 2026.01.05 00:38 | modify | 2398 | 0.10 | 156.939 | 156.394 | 158.339 | ||
| 29063 | 2026.01.05 00:38 | modify | 2395 | 0.10 | 156.712 | 156.394 | 158.112 | ||
| 29064 | 2026.01.05 00:38 | modify | 2394 | 0.10 | 156.668 | 156.394 | 158.068 | ||
| 29065 | 2026.01.05 00:38 | modify | 2391 | 0.10 | 156.630 | 156.394 | 158.030 | ||
| 29066 | 2026.01.05 00:38 | modify | 2389 | 0.10 | 156.684 | 156.394 | 158.084 | ||
| 29067 | 2026.01.05 00:38 | modify | 2387 | 0.10 | 156.632 | 156.394 | 158.032 | ||
| 29068 | 2026.01.05 00:38 | modify | 2384 | 0.10 | 156.621 | 156.394 | 158.021 | ||
| 29069 | 2026.01.05 00:38 | modify | 2382 | 0.10 | 156.522 | 156.394 | 157.922 | ||
| 29070 | 2026.01.05 00:38 | modify | 2381 | 0.10 | 156.512 | 156.394 | 157.912 | ||
| 29071 | 2026.01.05 00:38 | modify | 2380 | 0.10 | 156.466 | 156.394 | 157.866 | ||
| 29072 | 2026.01.05 00:38 | modify | 2379 | 0.10 | 156.419 | 156.394 | 157.819 | ||
| 29073 | 2026.01.05 00:38 | modify | 2404 | 0.10 | 156.947 | 156.398 | 158.347 | ||
| 29074 | 2026.01.05 00:38 | modify | 2400 | 0.10 | 156.890 | 156.398 | 158.290 | ||
| 29075 | 2026.01.05 00:38 | modify | 2392 | 0.10 | 156.841 | 156.398 | 158.241 | ||
| 29076 | 2026.01.05 00:38 | modify | 2390 | 0.10 | 156.637 | 156.398 | 158.037 | ||
| 29077 | 2026.01.05 00:45 | modify | 2397 | 0.10 | 156.853 | 156.405 | 158.253 | ||
| 29078 | 2026.01.05 00:45 | modify | 2385 | 0.10 | 156.640 | 156.405 | 158.040 | ||
| 29079 | 2026.01.05 00:45 | modify | 2383 | 0.10 | 156.641 | 156.405 | 158.041 | ||
| 29080 | 2026.01.05 00:45 | modify | 2401 | 0.10 | 156.908 | 156.413 | 158.308 | ||
| 29081 | 2026.01.05 00:45 | modify | 2379 | 0.10 | 156.419 | 156.619 | 157.819 | ||
| 29082 | 2026.01.05 00:53 | modify | 2405 | 0.10 | 156.968 | 156.423 | 158.368 | ||
| 29083 | 2026.01.05 00:53 | modify | 2396 | 0.10 | 156.746 | 156.423 | 158.146 | ||
| 29084 | 2026.01.05 00:53 | modify | 2388 | 0.10 | 156.657 | 156.423 | 158.057 | ||
| 29085 | 2026.01.05 00:53 | modify | 2386 | 0.10 | 156.597 | 156.423 | 157.997 | ||
| 29086 | 2026.01.05 00:53 | modify | 2399 | 0.10 | 156.983 | 156.434 | 158.383 | ||
| 29087 | 2026.01.05 00:54 | modify | 2406 | 0.10 | 156.935 | 156.447 | 158.335 | ||
| 29088 | 2026.01.05 00:54 | modify | 2402 | 0.10 | 156.942 | 156.447 | 158.342 | ||
| 29089 | 2026.01.05 00:54 | modify | 2398 | 0.10 | 156.939 | 156.447 | 158.339 | ||
| 29090 | 2026.01.05 00:54 | modify | 2395 | 0.10 | 156.712 | 156.447 | 158.112 | ||
| 29091 | 2026.01.05 00:54 | modify | 2394 | 0.10 | 156.668 | 156.447 | 158.068 | ||
| 29092 | 2026.01.05 00:54 | modify | 2391 | 0.10 | 156.630 | 156.447 | 158.030 | ||
| 29093 | 2026.01.05 00:54 | modify | 2389 | 0.10 | 156.684 | 156.447 | 158.084 | ||
| 29094 | 2026.01.05 00:54 | modify | 2387 | 0.10 | 156.632 | 156.447 | 158.032 | ||
| 29095 | 2026.01.05 00:54 | modify | 2384 | 0.10 | 156.621 | 156.447 | 158.021 | ||
| 29096 | 2026.01.05 00:54 | modify | 2382 | 0.10 | 156.522 | 156.447 | 157.922 | ||
| 29097 | 2026.01.05 00:54 | modify | 2381 | 0.10 | 156.512 | 156.447 | 157.912 | ||
| 29098 | 2026.01.05 00:54 | modify | 2380 | 0.10 | 156.466 | 156.447 | 157.866 | ||
| 29099 | 2026.01.05 00:54 | modify | 2404 | 0.10 | 156.947 | 156.450 | 158.347 | ||
| 29100 | 2026.01.05 00:54 | modify | 2400 | 0.10 | 156.890 | 156.450 | 158.290 | ||
| 29101 | 2026.01.05 00:54 | modify | 2392 | 0.10 | 156.841 | 156.450 | 158.241 | ||
| 29102 | 2026.01.05 00:54 | modify | 2390 | 0.10 | 156.637 | 156.450 | 158.037 | ||
| 29103 | 2026.01.05 01:00 | close | 2368 | 0.10 | 157.146 | 156.500 | 157.700 | 54.89 | 18215.25 |
| 29104 | 2026.01.05 01:00 | buy | 2407 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 29105 | 2026.01.05 01:00 | modify | 2407 | 0.10 | 157.176 | 156.376 | 158.576 | ||
| 29106 | 2026.01.05 02:00 | close | 2378 | 0.10 | 157.011 | 156.427 | 157.627 | 50.98 | 18266.23 |
| 29107 | 2026.01.05 02:00 | buy | 2408 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 29108 | 2026.01.05 02:00 | modify | 2408 | 0.10 | 157.041 | 156.241 | 158.441 | ||
| 29109 | 2026.01.05 03:00 | close | 2379 | 0.10 | 157.146 | 156.619 | 157.819 | 47.13 | 18313.37 |
| 29110 | 2026.01.05 03:00 | buy | 2409 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 29111 | 2026.01.05 03:00 | modify | 2409 | 0.10 | 157.176 | 156.376 | 158.576 | ||
| 29112 | 2026.01.05 04:00 | close | 2380 | 0.10 | 157.233 | 156.447 | 157.866 | 49.66 | 18363.02 |
| 29113 | 2026.01.05 04:00 | buy | 2410 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 29114 | 2026.01.05 04:00 | modify | 2410 | 0.10 | 157.263 | 156.463 | 158.663 | ||
| 29115 | 2026.01.05 04:00 | modify | 2408 | 0.10 | 157.041 | 156.441 | 158.441 | ||
| 29116 | 2026.01.05 04:00 | modify | 2397 | 0.10 | 156.853 | 156.460 | 158.253 | ||
| 29117 | 2026.01.05 04:00 | modify | 2385 | 0.10 | 156.640 | 156.460 | 158.040 | ||
| 29118 | 2026.01.05 04:00 | modify | 2383 | 0.10 | 156.641 | 156.460 | 158.041 | ||
| 29119 | 2026.01.05 04:00 | modify | 2401 | 0.10 | 156.908 | 156.464 | 158.308 | ||
| 29120 | 2026.01.05 04:04 | modify | 2405 | 0.10 | 156.968 | 156.474 | 158.368 | ||
| 29121 | 2026.01.05 04:04 | modify | 2396 | 0.10 | 156.746 | 156.474 | 158.146 | ||
| 29122 | 2026.01.05 04:04 | modify | 2388 | 0.10 | 156.657 | 156.474 | 158.057 | ||
| 29123 | 2026.01.05 04:04 | modify | 2386 | 0.10 | 156.597 | 156.474 | 157.997 | ||
| 29124 | 2026.01.05 04:11 | modify | 2399 | 0.10 | 156.983 | 156.485 | 158.383 | ||
| 29125 | 2026.01.05 04:12 | modify | 2408 | 0.10 | 157.041 | 156.495 | 158.441 | ||
| 29126 | 2026.01.05 05:00 | close | 2381 | 0.10 | 157.283 | 156.447 | 157.912 | 49.90 | 18412.92 |
| 29127 | 2026.01.05 05:00 | buy | 2411 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 29128 | 2026.01.05 05:00 | modify | 2411 | 0.10 | 157.313 | 156.513 | 158.713 | ||
| 29129 | 2026.01.05 06:00 | close | 2382 | 0.10 | 157.183 | 156.447 | 157.922 | 42.92 | 18455.84 |
| 29130 | 2026.01.05 06:00 | buy | 2412 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 29131 | 2026.01.05 06:00 | modify | 2412 | 0.10 | 157.213 | 156.413 | 158.613 | ||
| 29132 | 2026.01.05 07:00 | close | 2383 | 0.10 | 157.027 | 156.460 | 158.041 | 25.45 | 18481.30 |
| 29133 | 2026.01.05 07:00 | buy | 2413 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 29134 | 2026.01.05 07:00 | modify | 2413 | 0.10 | 157.057 | 156.257 | 158.457 | ||
| 29135 | 2026.01.05 08:00 | close | 2384 | 0.10 | 156.987 | 156.447 | 158.021 | 24.18 | 18505.48 |
| 29136 | 2026.01.05 08:00 | buy | 2414 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 29137 | 2026.01.05 08:00 | modify | 2414 | 0.10 | 157.017 | 156.217 | 158.417 | ||
| 29138 | 2026.01.05 09:00 | close | 2385 | 0.10 | 156.831 | 156.460 | 158.040 | 13.05 | 18518.54 |
| 29139 | 2026.01.05 09:00 | sell | 2415 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 29140 | 2026.01.05 09:00 | modify | 2415 | 0.10 | 156.831 | 157.631 | 155.431 | ||
| 29141 | 2026.01.05 10:00 | close | 2386 | 0.10 | 156.925 | 156.474 | 157.997 | 21.77 | 18540.31 |
| 29142 | 2026.01.05 10:00 | buy | 2416 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 29143 | 2026.01.05 10:00 | modify | 2416 | 0.10 | 156.955 | 156.155 | 158.355 | ||
| 29144 | 2026.01.05 10:50 | modify | 2415 | 0.10 | 156.831 | 157.431 | 155.431 | ||
| 29145 | 2026.01.05 11:00 | close | 2387 | 0.10 | 156.603 | 156.447 | 158.032 | -0.98 | 18539.34 |
| 29146 | 2026.01.05 11:00 | sell | 2417 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 29147 | 2026.01.05 11:00 | modify | 2417 | 0.10 | 156.603 | 157.403 | 155.203 | ||
| 29148 | 2026.01.05 11:02 | modify | 2403 | 0.10 | 156.840 | 157.388 | 155.440 | ||
| 29149 | 2026.01.05 11:02 | modify | 2415 | 0.10 | 156.831 | 157.372 | 155.431 | ||
| 29150 | 2026.01.05 12:00 | close | 2388 | 0.10 | 156.622 | 156.474 | 158.057 | -1.35 | 18537.98 |
| 29151 | 2026.01.05 12:00 | buy | 2418 | 0.10 | 156.652 | 0.000 | 0.000 | ||
| 29152 | 2026.01.05 12:00 | modify | 2418 | 0.10 | 156.652 | 155.852 | 158.052 | ||
| 29153 | 2026.01.05 12:33 | s/l | 2411 | 0.10 | 156.513 | 156.513 | 158.713 | -51.11 | 18486.87 |
| 29154 | 2026.01.05 12:35 | modify | 2403 | 0.10 | 156.840 | 157.337 | 155.440 | ||
| 29155 | 2026.01.05 12:36 | s/l | 2408 | 0.10 | 156.495 | 156.495 | 158.441 | -34.89 | 18451.98 |
| 29156 | 2026.01.05 12:36 | modify | 2415 | 0.10 | 156.831 | 157.320 | 155.431 | ||
| 29157 | 2026.01.05 12:36 | s/l | 2399 | 0.10 | 156.485 | 156.485 | 158.383 | -31.64 | 18420.34 |
| 29158 | 2026.01.05 12:36 | s/l | 2396 | 0.10 | 156.474 | 156.474 | 158.146 | -17.21 | 18403.12 |
| 29159 | 2026.01.05 12:36 | s/l | 2405 | 0.10 | 156.474 | 156.474 | 158.368 | -31.40 | 18371.72 |
| 29160 | 2026.01.05 12:36 | s/l | 2401 | 0.10 | 156.464 | 156.464 | 158.308 | -28.20 | 18343.51 |
| 29161 | 2026.01.05 13:00 | sell | 2419 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 29162 | 2026.01.05 13:00 | modify | 2419 | 0.10 | 156.647 | 157.447 | 155.247 | ||
| 29163 | 2026.01.05 13:11 | modify | 2418 | 0.10 | 156.652 | 156.055 | 158.052 | ||
| 29164 | 2026.01.05 13:28 | modify | 2418 | 0.10 | 156.652 | 156.110 | 158.052 | ||
| 29165 | 2026.01.05 13:39 | modify | 2418 | 0.10 | 156.652 | 156.161 | 158.052 | ||
| 29166 | 2026.01.05 14:00 | buy | 2420 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 29167 | 2026.01.05 14:00 | modify | 2420 | 0.10 | 156.851 | 156.051 | 158.251 | ||
| 29168 | 2026.01.05 15:34 | s/l | 2397 | 0.10 | 156.460 | 156.460 | 158.253 | -24.95 | 18318.57 |
| 29169 | 2026.01.05 15:34 | s/l | 2410 | 0.10 | 156.463 | 156.463 | 158.663 | -51.13 | 18267.44 |
| 29170 | 2026.01.05 15:34 | modify | 2403 | 0.10 | 156.840 | 157.286 | 155.440 | ||
| 29171 | 2026.01.05 16:16 | s/l | 2390 | 0.10 | 156.450 | 156.450 | 158.037 | -11.09 | 18256.35 |
| 29172 | 2026.01.05 16:16 | s/l | 2392 | 0.10 | 156.450 | 156.450 | 158.241 | -24.12 | 18232.23 |
| 29173 | 2026.01.05 16:16 | s/l | 2400 | 0.10 | 156.450 | 156.450 | 158.290 | -27.95 | 18204.27 |
| 29174 | 2026.01.05 16:16 | s/l | 2404 | 0.10 | 156.450 | 156.450 | 158.347 | -31.59 | 18172.68 |
| 29175 | 2026.01.05 16:16 | s/l | 2389 | 0.10 | 156.447 | 156.447 | 158.084 | -14.28 | 18158.40 |
| 29176 | 2026.01.05 16:16 | s/l | 2391 | 0.10 | 156.447 | 156.447 | 158.030 | -10.82 | 18147.58 |
| 29177 | 2026.01.05 16:16 | s/l | 2394 | 0.10 | 156.447 | 156.447 | 158.068 | -13.96 | 18133.62 |
| 29178 | 2026.01.05 16:16 | s/l | 2395 | 0.10 | 156.447 | 156.447 | 158.112 | -16.77 | 18116.86 |
| 29179 | 2026.01.05 16:16 | s/l | 2398 | 0.10 | 156.447 | 156.447 | 158.339 | -31.27 | 18085.58 |
| 29180 | 2026.01.05 16:16 | s/l | 2402 | 0.10 | 156.447 | 156.447 | 158.342 | -31.46 | 18054.12 |
| 29181 | 2026.01.05 16:16 | s/l | 2406 | 0.10 | 156.447 | 156.447 | 158.335 | -31.02 | 18023.10 |
| 29182 | 2026.01.05 16:30 | modify | 2415 | 0.10 | 156.831 | 157.268 | 155.431 | ||
| 29183 | 2026.01.05 16:31 | modify | 2419 | 0.10 | 156.647 | 157.246 | 155.247 | ||
| 29184 | 2026.01.05 16:31 | s/l | 2412 | 0.10 | 156.413 | 156.413 | 158.613 | -51.15 | 17971.95 |
| 29185 | 2026.01.05 16:32 | modify | 2403 | 0.10 | 156.840 | 157.234 | 155.440 | ||
| 29186 | 2026.01.05 16:33 | modify | 2415 | 0.10 | 156.831 | 157.213 | 155.431 | ||
| 29187 | 2026.01.05 16:33 | s/l | 2407 | 0.10 | 156.376 | 156.376 | 158.576 | -51.16 | 17920.79 |
| 29188 | 2026.01.05 16:33 | s/l | 2409 | 0.10 | 156.376 | 156.376 | 158.576 | -51.16 | 17869.63 |
| 29189 | 2026.01.05 16:33 | modify | 2417 | 0.10 | 156.603 | 157.197 | 155.203 | ||
| 29190 | 2026.01.05 16:33 | modify | 2419 | 0.10 | 156.647 | 157.193 | 155.247 | ||
| 29191 | 2026.01.05 16:36 | modify | 2403 | 0.10 | 156.840 | 157.183 | 155.440 | ||
| 29192 | 2026.01.05 16:44 | modify | 2415 | 0.10 | 156.831 | 157.162 | 155.431 | ||
| 29193 | 2026.01.05 16:44 | modify | 2393 | 0.10 | 156.564 | 157.162 | 155.164 | ||
| 29194 | 2026.01.05 16:51 | modify | 2417 | 0.10 | 156.603 | 157.144 | 155.203 | ||
| 29195 | 2026.01.05 16:51 | modify | 2419 | 0.10 | 156.647 | 157.143 | 155.247 | ||
| 29196 | 2026.01.05 17:01 | modify | 2403 | 0.10 | 156.840 | 157.132 | 155.440 | ||
| 29197 | 2026.01.05 17:22 | modify | 2415 | 0.10 | 156.831 | 157.111 | 155.431 | ||
| 29198 | 2026.01.05 17:22 | modify | 2393 | 0.10 | 156.564 | 157.111 | 155.164 | ||
| 29199 | 2026.01.05 18:40 | modify | 2419 | 0.10 | 156.647 | 157.092 | 155.247 | ||
| 29200 | 2026.01.05 18:40 | modify | 2417 | 0.10 | 156.603 | 157.092 | 155.203 | ||
| 29201 | 2026.01.05 18:41 | s/l | 2413 | 0.10 | 156.257 | 156.257 | 158.457 | -51.20 | 17818.43 |
| 29202 | 2026.01.05 18:41 | modify | 2403 | 0.10 | 156.840 | 157.079 | 155.440 | ||
| 29203 | 2026.01.05 18:43 | modify | 2415 | 0.10 | 156.831 | 157.058 | 155.431 | ||
| 29204 | 2026.01.05 18:43 | modify | 2393 | 0.10 | 156.564 | 157.058 | 155.164 | ||
| 29205 | 2026.01.05 18:43 | s/l | 2414 | 0.10 | 156.217 | 156.217 | 158.417 | -51.21 | 17767.22 |
| 29206 | 2026.01.05 18:44 | modify | 2419 | 0.10 | 156.647 | 157.042 | 155.247 | ||
| 29207 | 2026.01.05 18:44 | modify | 2417 | 0.10 | 156.603 | 157.042 | 155.203 | ||
| 29208 | 2026.01.05 18:58 | modify | 2403 | 0.10 | 156.840 | 157.028 | 155.440 | ||
| 29209 | 2026.01.05 19:00 | modify | 2415 | 0.10 | 156.831 | 157.007 | 155.431 | ||
| 29210 | 2026.01.05 19:00 | modify | 2393 | 0.10 | 156.564 | 157.007 | 155.164 | ||
| 29211 | 2026.01.05 19:00 | s/l | 2418 | 0.10 | 156.161 | 156.161 | 158.052 | -31.44 | 17735.78 |
| 29212 | 2026.01.05 19:00 | modify | 2419 | 0.10 | 156.647 | 156.989 | 155.247 | ||
| 29213 | 2026.01.05 19:00 | modify | 2417 | 0.10 | 156.603 | 156.989 | 155.203 | ||
| 29214 | 2026.01.05 19:00 | s/l | 2416 | 0.10 | 156.155 | 156.155 | 158.355 | -51.23 | 17684.55 |
| 29215 | 2026.01.05 19:00 | modify | 2403 | 0.10 | 156.840 | 156.977 | 155.440 | ||
| 29216 | 2026.01.05 19:01 | modify | 2415 | 0.10 | 156.831 | 156.956 | 155.431 | ||
| 29217 | 2026.01.05 19:01 | modify | 2393 | 0.10 | 156.564 | 156.956 | 155.164 | ||
| 29218 | 2026.01.06 01:00 | sell | 2421 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 29219 | 2026.01.06 01:00 | modify | 2421 | 0.10 | 156.536 | 157.336 | 155.136 | ||
| 29220 | 2026.01.06 02:00 | sell | 2422 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 29221 | 2026.01.06 02:00 | modify | 2422 | 0.10 | 156.451 | 157.251 | 155.051 | ||
| 29222 | 2026.01.06 02:49 | modify | 2421 | 0.10 | 156.536 | 157.136 | 155.136 | ||
| 29223 | 2026.01.06 03:00 | sell | 2423 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 29224 | 2026.01.06 03:00 | modify | 2423 | 0.10 | 156.312 | 157.112 | 154.912 | ||
| 29225 | 2026.01.06 04:00 | sell | 2424 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 29226 | 2026.01.06 04:00 | modify | 2424 | 0.10 | 156.360 | 157.160 | 154.960 | ||
| 29227 | 2026.01.06 04:16 | modify | 2421 | 0.10 | 156.536 | 157.084 | 155.136 | ||
| 29228 | 2026.01.06 05:00 | sell | 2425 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 29229 | 2026.01.06 05:00 | modify | 2425 | 0.10 | 156.382 | 157.182 | 154.982 | ||
| 29230 | 2026.01.06 06:00 | sell | 2426 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 29231 | 2026.01.06 06:00 | modify | 2426 | 0.10 | 156.428 | 157.228 | 155.028 | ||
| 29232 | 2026.01.06 07:00 | sell | 2427 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 29233 | 2026.01.06 07:00 | modify | 2427 | 0.10 | 156.367 | 157.167 | 154.967 | ||
| 29234 | 2026.01.06 08:00 | sell | 2428 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 29235 | 2026.01.06 08:00 | modify | 2428 | 0.10 | 156.334 | 157.134 | 154.934 | ||
| 29236 | 2026.01.06 08:04 | modify | 2422 | 0.10 | 156.451 | 157.051 | 155.051 | ||
| 29237 | 2026.01.06 08:06 | modify | 2421 | 0.10 | 156.536 | 157.033 | 155.136 | ||
| 29238 | 2026.01.06 08:06 | modify | 2426 | 0.10 | 156.428 | 157.028 | 155.028 | ||
| 29239 | 2026.01.06 08:08 | modify | 2422 | 0.10 | 156.451 | 156.998 | 155.051 | ||
| 29240 | 2026.01.06 09:00 | sell | 2429 | 0.10 | 156.318 | 0.000 | 0.000 | ||
| 29241 | 2026.01.06 09:00 | modify | 2429 | 0.10 | 156.318 | 157.118 | 154.918 | ||
| 29242 | 2026.01.06 10:00 | sell | 2430 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 29243 | 2026.01.06 10:00 | modify | 2430 | 0.10 | 156.378 | 157.178 | 154.978 | ||
| 29244 | 2026.01.06 11:00 | sell | 2431 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 29245 | 2026.01.06 11:00 | modify | 2431 | 0.10 | 156.444 | 157.244 | 155.044 | ||
| 29246 | 2026.01.06 12:00 | sell | 2432 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 29247 | 2026.01.06 12:00 | modify | 2432 | 0.10 | 156.446 | 157.246 | 155.046 | ||
| 29248 | 2026.01.06 13:00 | buy | 2433 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 29249 | 2026.01.06 13:00 | modify | 2433 | 0.10 | 156.524 | 155.724 | 157.924 | ||
| 29250 | 2026.01.06 16:08 | modify | 2433 | 0.10 | 156.524 | 155.924 | 157.924 | ||
| 29251 | 2026.01.07 00:10 | modify | 2433 | 0.10 | 156.524 | 155.975 | 157.924 | ||
| 29252 | 2026.01.07 01:00 | buy | 2434 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 29253 | 2026.01.07 01:00 | modify | 2434 | 0.10 | 156.663 | 155.863 | 158.063 | ||
| 29254 | 2026.01.07 02:00 | buy | 2435 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 29255 | 2026.01.07 02:00 | modify | 2435 | 0.10 | 156.747 | 155.947 | 158.147 | ||
| 29256 | 2026.01.07 03:00 | buy | 2436 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 29257 | 2026.01.07 03:00 | modify | 2436 | 0.10 | 156.677 | 155.877 | 158.077 | ||
| 29258 | 2026.01.07 04:00 | buy | 2437 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 29259 | 2026.01.07 04:00 | modify | 2437 | 0.10 | 156.592 | 155.792 | 157.992 | ||
| 29260 | 2026.01.07 05:00 | buy | 2438 | 0.10 | 156.568 | 0.000 | 0.000 | ||
| 29261 | 2026.01.07 05:00 | modify | 2438 | 0.10 | 156.568 | 155.768 | 157.968 | ||
| 29262 | 2026.01.07 06:00 | buy | 2439 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 29263 | 2026.01.07 06:00 | modify | 2439 | 0.10 | 156.417 | 155.617 | 157.817 | ||
| 29264 | 2026.01.07 07:00 | sell | 2440 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 29265 | 2026.01.07 07:00 | modify | 2440 | 0.10 | 156.339 | 157.139 | 154.939 | ||
| 29266 | 2026.01.07 08:00 | buy | 2441 | 0.10 | 156.518 | 0.000 | 0.000 | ||
| 29267 | 2026.01.07 08:00 | modify | 2441 | 0.10 | 156.518 | 155.718 | 157.918 | ||
| 29268 | 2026.01.07 09:00 | buy | 2442 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 29269 | 2026.01.07 09:00 | modify | 2442 | 0.10 | 156.557 | 155.757 | 157.957 | ||
| 29270 | 2026.01.07 10:00 | buy | 2443 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 29271 | 2026.01.07 10:00 | modify | 2443 | 0.10 | 156.493 | 155.693 | 157.893 | ||
| 29272 | 2026.01.07 11:00 | buy | 2444 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 29273 | 2026.01.07 11:00 | modify | 2444 | 0.10 | 156.557 | 155.757 | 157.957 | ||
| 29274 | 2026.01.07 12:00 | close | 2393 | 0.10 | 156.542 | 156.956 | 155.164 | -2.41 | 17682.14 |
| 29275 | 2026.01.07 12:00 | sell | 2445 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 29276 | 2026.01.07 12:00 | modify | 2445 | 0.10 | 156.512 | 157.312 | 155.112 | ||
| 29277 | 2026.01.07 13:00 | close | 2403 | 0.10 | 156.544 | 156.977 | 155.440 | 15.09 | 17697.23 |
| 29278 | 2026.01.07 13:00 | sell | 2446 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 29279 | 2026.01.07 13:00 | modify | 2446 | 0.10 | 156.514 | 157.314 | 155.114 | ||
| 29280 | 2026.01.07 14:00 | close | 2415 | 0.10 | 156.450 | 156.956 | 155.431 | 21.80 | 17719.03 |
| 29281 | 2026.01.07 14:00 | sell | 2447 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 29282 | 2026.01.07 14:00 | modify | 2447 | 0.10 | 156.420 | 157.220 | 155.020 | ||
| 29283 | 2026.01.07 15:00 | modify | 2439 | 0.10 | 156.417 | 155.818 | 157.817 | ||
| 29284 | 2026.01.07 15:15 | modify | 2439 | 0.10 | 156.417 | 155.869 | 157.817 | ||
| 29285 | 2026.01.07 15:53 | modify | 2443 | 0.10 | 156.493 | 155.893 | 157.893 | ||
| 29286 | 2026.01.07 15:56 | modify | 2441 | 0.10 | 156.518 | 155.919 | 157.918 | ||
| 29287 | 2026.01.07 15:56 | modify | 2439 | 0.10 | 156.417 | 155.920 | 157.817 | ||
| 29288 | 2026.01.07 16:12 | modify | 2443 | 0.10 | 156.493 | 155.944 | 157.893 | ||
| 29289 | 2026.01.07 16:13 | modify | 2444 | 0.10 | 156.557 | 155.957 | 157.957 | ||
| 29290 | 2026.01.07 16:13 | modify | 2442 | 0.10 | 156.557 | 155.957 | 157.957 | ||
| 29291 | 2026.01.07 16:14 | modify | 2441 | 0.10 | 156.518 | 155.971 | 157.918 | ||
| 29292 | 2026.01.07 16:14 | modify | 2439 | 0.10 | 156.417 | 155.971 | 157.817 | ||
| 29293 | 2026.01.07 16:14 | modify | 2438 | 0.10 | 156.568 | 155.971 | 157.968 | ||
| 29294 | 2026.01.07 16:18 | modify | 2437 | 0.10 | 156.592 | 155.992 | 157.992 | ||
| 29295 | 2026.01.07 16:18 | modify | 2443 | 0.10 | 156.493 | 155.995 | 157.893 | ||
| 29296 | 2026.01.08 01:00 | close | 2417 | 0.10 | 156.816 | 156.989 | 155.203 | -19.95 | 17699.07 |
| 29297 | 2026.01.08 01:00 | buy | 2448 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 29298 | 2026.01.08 01:00 | modify | 2448 | 0.10 | 156.816 | 156.016 | 158.216 | ||
| 29299 | 2026.01.08 01:28 | modify | 2444 | 0.10 | 156.557 | 156.012 | 157.957 | ||
| 29300 | 2026.01.08 01:28 | modify | 2442 | 0.10 | 156.557 | 156.012 | 157.957 | ||
| 29301 | 2026.01.08 01:28 | modify | 2441 | 0.10 | 156.518 | 156.024 | 157.918 | ||
| 29302 | 2026.01.08 01:28 | modify | 2439 | 0.10 | 156.417 | 156.024 | 157.817 | ||
| 29303 | 2026.01.08 01:28 | modify | 2438 | 0.10 | 156.568 | 156.024 | 157.968 | ||
| 29304 | 2026.01.08 01:28 | modify | 2433 | 0.10 | 156.524 | 156.027 | 157.924 | ||
| 29305 | 2026.01.08 01:28 | modify | 2437 | 0.10 | 156.592 | 156.042 | 157.992 | ||
| 29306 | 2026.01.08 01:28 | modify | 2443 | 0.10 | 156.493 | 156.049 | 157.893 | ||
| 29307 | 2026.01.08 01:30 | modify | 2444 | 0.10 | 156.557 | 156.063 | 157.957 | ||
| 29308 | 2026.01.08 01:30 | modify | 2442 | 0.10 | 156.557 | 156.063 | 157.957 | ||
| 29309 | 2026.01.08 01:30 | modify | 2434 | 0.10 | 156.663 | 156.063 | 158.063 | ||
| 29310 | 2026.01.08 01:33 | modify | 2441 | 0.10 | 156.518 | 156.075 | 157.918 | ||
| 29311 | 2026.01.08 01:33 | modify | 2439 | 0.10 | 156.417 | 156.075 | 157.817 | ||
| 29312 | 2026.01.08 01:33 | modify | 2438 | 0.10 | 156.568 | 156.075 | 157.968 | ||
| 29313 | 2026.01.08 01:33 | modify | 2436 | 0.10 | 156.677 | 156.077 | 158.077 | ||
| 29314 | 2026.01.08 01:33 | modify | 2433 | 0.10 | 156.524 | 156.077 | 157.924 | ||
| 29315 | 2026.01.08 01:34 | modify | 2437 | 0.10 | 156.592 | 156.093 | 157.992 | ||
| 29316 | 2026.01.08 01:36 | modify | 2443 | 0.10 | 156.493 | 156.101 | 157.893 | ||
| 29317 | 2026.01.08 01:37 | modify | 2444 | 0.10 | 156.557 | 156.113 | 157.957 | ||
| 29318 | 2026.01.08 01:37 | modify | 2442 | 0.10 | 156.557 | 156.113 | 157.957 | ||
| 29319 | 2026.01.08 01:37 | modify | 2434 | 0.10 | 156.663 | 156.113 | 158.063 | ||
| 29320 | 2026.01.08 01:41 | modify | 2441 | 0.10 | 156.518 | 156.127 | 157.918 | ||
| 29321 | 2026.01.08 01:41 | modify | 2439 | 0.10 | 156.417 | 156.127 | 157.817 | ||
| 29322 | 2026.01.08 01:41 | modify | 2438 | 0.10 | 156.568 | 156.127 | 157.968 | ||
| 29323 | 2026.01.08 01:41 | modify | 2436 | 0.10 | 156.677 | 156.128 | 158.077 | ||
| 29324 | 2026.01.08 01:41 | modify | 2433 | 0.10 | 156.524 | 156.128 | 157.924 | ||
| 29325 | 2026.01.08 02:00 | close | 2419 | 0.10 | 156.941 | 156.989 | 155.247 | -25.10 | 17673.97 |
| 29326 | 2026.01.08 02:00 | buy | 2449 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 29327 | 2026.01.08 02:00 | modify | 2449 | 0.10 | 156.941 | 156.141 | 158.341 | ||
| 29328 | 2026.01.08 02:16 | modify | 2437 | 0.10 | 156.592 | 156.144 | 157.992 | ||
| 29329 | 2026.01.08 02:19 | modify | 2435 | 0.10 | 156.747 | 156.147 | 158.147 | ||
| 29330 | 2026.01.08 02:19 | modify | 2443 | 0.10 | 156.493 | 156.152 | 157.893 | ||
| 29331 | 2026.01.08 03:00 | close | 2420 | 0.10 | 156.838 | 156.051 | 158.251 | 0.04 | 17674.01 |
| 29332 | 2026.01.08 03:00 | buy | 2450 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 29333 | 2026.01.08 03:00 | modify | 2450 | 0.10 | 156.868 | 156.068 | 158.268 | ||
| 29334 | 2026.01.08 04:00 | close | 2421 | 0.10 | 156.746 | 157.033 | 155.136 | -18.50 | 17655.52 |
| 29335 | 2026.01.08 04:00 | buy | 2451 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 29336 | 2026.01.08 04:00 | modify | 2451 | 0.10 | 156.746 | 155.946 | 158.146 | ||
| 29337 | 2026.01.08 05:00 | close | 2422 | 0.10 | 156.724 | 156.998 | 155.051 | -22.52 | 17633.00 |
| 29338 | 2026.01.08 05:00 | buy | 2452 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 29339 | 2026.01.08 05:00 | modify | 2452 | 0.10 | 156.724 | 155.924 | 158.124 | ||
| 29340 | 2026.01.08 06:00 | close | 2423 | 0.10 | 156.699 | 157.112 | 154.912 | -29.80 | 17603.20 |
| 29341 | 2026.01.08 06:00 | buy | 2453 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 29342 | 2026.01.08 06:00 | modify | 2453 | 0.10 | 156.699 | 155.899 | 158.099 | ||
| 29343 | 2026.01.08 07:00 | close | 2424 | 0.10 | 156.607 | 157.160 | 154.960 | -20.87 | 17582.33 |
| 29344 | 2026.01.08 07:00 | buy | 2454 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 29345 | 2026.01.08 07:00 | modify | 2454 | 0.10 | 156.607 | 155.807 | 158.007 | ||
| 29346 | 2026.01.08 08:00 | close | 2425 | 0.10 | 156.494 | 157.182 | 154.982 | -12.26 | 17570.07 |
| 29347 | 2026.01.08 08:00 | sell | 2455 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 29348 | 2026.01.08 08:00 | modify | 2455 | 0.10 | 156.464 | 157.264 | 155.064 | ||
| 29349 | 2026.01.08 09:00 | close | 2426 | 0.10 | 156.734 | 157.028 | 155.028 | -24.62 | 17545.45 |
| 29350 | 2026.01.08 09:00 | buy | 2456 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 29351 | 2026.01.08 09:00 | modify | 2456 | 0.10 | 156.734 | 155.934 | 158.134 | ||
| 29352 | 2026.01.08 10:00 | close | 2427 | 0.10 | 156.777 | 157.167 | 154.967 | -31.25 | 17514.20 |
| 29353 | 2026.01.08 10:00 | buy | 2457 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 29354 | 2026.01.08 10:00 | modify | 2457 | 0.10 | 156.777 | 155.977 | 158.177 | ||
| 29355 | 2026.01.08 11:00 | close | 2428 | 0.10 | 156.709 | 157.134 | 154.934 | -29.03 | 17485.17 |
| 29356 | 2026.01.08 11:00 | buy | 2458 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 29357 | 2026.01.08 11:00 | modify | 2458 | 0.10 | 156.709 | 155.909 | 158.109 | ||
| 29358 | 2026.01.08 12:00 | close | 2429 | 0.10 | 156.789 | 157.118 | 154.918 | -35.14 | 17450.04 |
| 29359 | 2026.01.08 12:00 | buy | 2459 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 29360 | 2026.01.08 12:00 | modify | 2459 | 0.10 | 156.789 | 155.989 | 158.189 | ||
| 29361 | 2026.01.08 13:00 | close | 2430 | 0.10 | 156.751 | 157.178 | 154.978 | -28.90 | 17421.14 |
| 29362 | 2026.01.08 13:00 | sell | 2460 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 29363 | 2026.01.08 13:00 | modify | 2460 | 0.10 | 156.721 | 157.521 | 155.321 | ||
| 29364 | 2026.01.08 13:42 | modify | 2454 | 0.10 | 156.607 | 156.008 | 158.007 | ||
| 29365 | 2026.01.08 13:45 | modify | 2454 | 0.10 | 156.607 | 156.059 | 158.007 | ||
| 29366 | 2026.01.08 13:50 | modify | 2453 | 0.10 | 156.699 | 156.100 | 158.099 | ||
| 29367 | 2026.01.08 13:52 | modify | 2458 | 0.10 | 156.709 | 156.109 | 158.109 | ||
| 29368 | 2026.01.08 13:52 | modify | 2454 | 0.10 | 156.607 | 156.111 | 158.007 | ||
| 29369 | 2026.01.08 13:53 | modify | 2452 | 0.10 | 156.724 | 156.127 | 158.124 | ||
| 29370 | 2026.01.08 13:53 | modify | 2456 | 0.10 | 156.734 | 156.135 | 158.134 | ||
| 29371 | 2026.01.08 13:59 | modify | 2451 | 0.10 | 156.746 | 156.146 | 158.146 | ||
| 29372 | 2026.01.08 13:59 | modify | 2453 | 0.10 | 156.699 | 156.151 | 158.099 | ||
| 29373 | 2026.01.08 13:59 | modify | 2458 | 0.10 | 156.709 | 156.160 | 158.109 | ||
| 29374 | 2026.01.08 13:59 | modify | 2454 | 0.10 | 156.607 | 156.162 | 158.007 | ||
| 29375 | 2026.01.08 14:00 | close | 2431 | 0.10 | 156.996 | 157.244 | 155.044 | -40.26 | 17380.88 |
| 29376 | 2026.01.08 14:00 | buy | 2461 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 29377 | 2026.01.08 14:00 | modify | 2461 | 0.10 | 156.996 | 156.196 | 158.396 | ||
| 29378 | 2026.01.08 14:00 | modify | 2444 | 0.10 | 156.557 | 156.166 | 157.957 | ||
| 29379 | 2026.01.08 14:00 | modify | 2442 | 0.10 | 156.557 | 156.166 | 157.957 | ||
| 29380 | 2026.01.08 14:00 | modify | 2434 | 0.10 | 156.663 | 156.166 | 158.063 | ||
| 29381 | 2026.01.08 14:00 | modify | 2457 | 0.10 | 156.777 | 156.177 | 158.177 | ||
| 29382 | 2026.01.08 14:00 | modify | 2456 | 0.10 | 156.734 | 156.185 | 158.134 | ||
| 29383 | 2026.01.08 14:00 | modify | 2452 | 0.10 | 156.724 | 156.185 | 158.124 | ||
| 29384 | 2026.01.08 14:00 | modify | 2441 | 0.10 | 156.518 | 156.185 | 157.918 | ||
| 29385 | 2026.01.08 14:00 | modify | 2439 | 0.10 | 156.417 | 156.185 | 157.817 | ||
| 29386 | 2026.01.08 14:00 | modify | 2438 | 0.10 | 156.568 | 156.185 | 157.968 | ||
| 29387 | 2026.01.08 14:00 | modify | 2436 | 0.10 | 156.677 | 156.185 | 158.077 | ||
| 29388 | 2026.01.08 14:00 | modify | 2433 | 0.10 | 156.524 | 156.185 | 157.924 | ||
| 29389 | 2026.01.08 14:09 | modify | 2459 | 0.10 | 156.789 | 156.191 | 158.189 | ||
| 29390 | 2026.01.08 14:10 | modify | 2437 | 0.10 | 156.592 | 156.195 | 157.992 | ||
| 29391 | 2026.01.08 14:10 | modify | 2451 | 0.10 | 156.746 | 156.197 | 158.146 | ||
| 29392 | 2026.01.08 14:10 | modify | 2435 | 0.10 | 156.747 | 156.197 | 158.147 | ||
| 29393 | 2026.01.08 14:11 | modify | 2453 | 0.10 | 156.699 | 156.205 | 158.099 | ||
| 29394 | 2026.01.08 14:11 | modify | 2443 | 0.10 | 156.493 | 156.205 | 157.893 | ||
| 29395 | 2026.01.08 14:11 | modify | 2458 | 0.10 | 156.709 | 156.211 | 158.109 | ||
| 29396 | 2026.01.08 14:15 | modify | 2454 | 0.10 | 156.607 | 156.213 | 158.007 | ||
| 29397 | 2026.01.08 14:15 | modify | 2448 | 0.10 | 156.816 | 156.216 | 158.216 | ||
| 29398 | 2026.01.08 14:15 | modify | 2444 | 0.10 | 156.557 | 156.218 | 157.957 | ||
| 29399 | 2026.01.08 14:15 | modify | 2442 | 0.10 | 156.557 | 156.218 | 157.957 | ||
| 29400 | 2026.01.08 14:15 | modify | 2434 | 0.10 | 156.663 | 156.218 | 158.063 | ||
| 29401 | 2026.01.08 14:16 | modify | 2457 | 0.10 | 156.777 | 156.228 | 158.177 | ||
| 29402 | 2026.01.08 14:16 | modify | 2456 | 0.10 | 156.734 | 156.236 | 158.134 | ||
| 29403 | 2026.01.08 14:16 | modify | 2452 | 0.10 | 156.724 | 156.236 | 158.124 | ||
| 29404 | 2026.01.08 14:16 | modify | 2441 | 0.10 | 156.518 | 156.236 | 157.918 | ||
| 29405 | 2026.01.08 14:16 | modify | 2439 | 0.10 | 156.417 | 156.236 | 157.817 | ||
| 29406 | 2026.01.08 14:16 | modify | 2438 | 0.10 | 156.568 | 156.236 | 157.968 | ||
| 29407 | 2026.01.08 14:16 | modify | 2436 | 0.10 | 156.677 | 156.236 | 158.077 | ||
| 29408 | 2026.01.08 14:16 | modify | 2433 | 0.10 | 156.524 | 156.236 | 157.924 | ||
| 29409 | 2026.01.08 14:16 | modify | 2459 | 0.10 | 156.789 | 156.247 | 158.189 | ||
| 29410 | 2026.01.08 14:16 | modify | 2437 | 0.10 | 156.592 | 156.247 | 157.992 | ||
| 29411 | 2026.01.08 14:16 | modify | 2451 | 0.10 | 156.746 | 156.251 | 158.146 | ||
| 29412 | 2026.01.08 14:16 | modify | 2435 | 0.10 | 156.747 | 156.251 | 158.147 | ||
| 29413 | 2026.01.08 14:17 | modify | 2453 | 0.10 | 156.699 | 156.260 | 158.099 | ||
| 29414 | 2026.01.08 14:17 | modify | 2443 | 0.10 | 156.493 | 156.260 | 157.893 | ||
| 29415 | 2026.01.08 14:17 | modify | 2458 | 0.10 | 156.709 | 156.262 | 158.109 | ||
| 29416 | 2026.01.08 14:19 | modify | 2454 | 0.10 | 156.607 | 156.267 | 158.007 | ||
| 29417 | 2026.01.08 14:19 | modify | 2448 | 0.10 | 156.816 | 156.267 | 158.216 | ||
| 29418 | 2026.01.08 14:19 | modify | 2450 | 0.10 | 156.868 | 156.268 | 158.268 | ||
| 29419 | 2026.01.08 14:19 | modify | 2444 | 0.10 | 156.557 | 156.268 | 157.957 | ||
| 29420 | 2026.01.08 14:19 | modify | 2442 | 0.10 | 156.557 | 156.268 | 157.957 | ||
| 29421 | 2026.01.08 14:19 | modify | 2434 | 0.10 | 156.663 | 156.268 | 158.063 | ||
| 29422 | 2026.01.09 01:00 | close | 2432 | 0.10 | 157.035 | 157.246 | 155.046 | -43.88 | 17336.99 |
| 29423 | 2026.01.09 01:00 | buy | 2462 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 29424 | 2026.01.09 01:00 | modify | 2462 | 0.10 | 157.035 | 156.235 | 158.435 | ||
| 29425 | 2026.01.09 01:06 | modify | 2457 | 0.10 | 156.777 | 156.279 | 158.177 | ||
| 29426 | 2026.01.09 01:08 | modify | 2456 | 0.10 | 156.734 | 156.286 | 158.134 | ||
| 29427 | 2026.01.09 01:08 | modify | 2452 | 0.10 | 156.724 | 156.286 | 158.124 | ||
| 29428 | 2026.01.09 01:08 | modify | 2441 | 0.10 | 156.518 | 156.286 | 157.918 | ||
| 29429 | 2026.01.09 01:08 | modify | 2439 | 0.10 | 156.417 | 156.286 | 157.817 | ||
| 29430 | 2026.01.09 01:08 | modify | 2438 | 0.10 | 156.568 | 156.286 | 157.968 | ||
| 29431 | 2026.01.09 01:08 | modify | 2436 | 0.10 | 156.677 | 156.286 | 158.077 | ||
| 29432 | 2026.01.09 01:08 | modify | 2433 | 0.10 | 156.524 | 156.286 | 157.924 | ||
| 29433 | 2026.01.09 01:20 | modify | 2459 | 0.10 | 156.789 | 156.299 | 158.189 | ||
| 29434 | 2026.01.09 01:20 | modify | 2437 | 0.10 | 156.592 | 156.299 | 157.992 | ||
| 29435 | 2026.01.09 01:20 | modify | 2451 | 0.10 | 156.746 | 156.304 | 158.146 | ||
| 29436 | 2026.01.09 01:20 | modify | 2435 | 0.10 | 156.747 | 156.304 | 158.147 | ||
| 29437 | 2026.01.09 01:20 | s/l | 2440 | 0.10 | 157.139 | 157.139 | 154.939 | -56.01 | 17280.99 |
| 29438 | 2026.01.09 01:20 | modify | 2453 | 0.10 | 156.699 | 156.311 | 158.099 | ||
| 29439 | 2026.01.09 01:20 | modify | 2443 | 0.10 | 156.493 | 156.311 | 157.893 | ||
| 29440 | 2026.01.09 01:20 | modify | 2458 | 0.10 | 156.709 | 156.313 | 158.109 | ||
| 29441 | 2026.01.09 01:21 | modify | 2454 | 0.10 | 156.607 | 156.318 | 158.007 | ||
| 29442 | 2026.01.09 01:21 | modify | 2448 | 0.10 | 156.816 | 156.318 | 158.216 | ||
| 29443 | 2026.01.09 01:21 | modify | 2450 | 0.10 | 156.868 | 156.320 | 158.268 | ||
| 29444 | 2026.01.09 01:21 | modify | 2444 | 0.10 | 156.557 | 156.320 | 157.957 | ||
| 29445 | 2026.01.09 01:21 | modify | 2442 | 0.10 | 156.557 | 156.320 | 157.957 | ||
| 29446 | 2026.01.09 01:21 | modify | 2434 | 0.10 | 156.663 | 156.320 | 158.063 | ||
| 29447 | 2026.01.09 01:23 | modify | 2457 | 0.10 | 156.777 | 156.331 | 158.177 | ||
| 29448 | 2026.01.09 01:56 | modify | 2456 | 0.10 | 156.734 | 156.342 | 158.134 | ||
| 29449 | 2026.01.09 01:56 | modify | 2452 | 0.10 | 156.724 | 156.342 | 158.124 | ||
| 29450 | 2026.01.09 01:56 | modify | 2449 | 0.10 | 156.941 | 156.342 | 158.341 | ||
| 29451 | 2026.01.09 01:56 | modify | 2441 | 0.10 | 156.518 | 156.342 | 157.918 | ||
| 29452 | 2026.01.09 01:56 | modify | 2439 | 0.10 | 156.417 | 156.342 | 157.817 | ||
| 29453 | 2026.01.09 01:56 | modify | 2438 | 0.10 | 156.568 | 156.342 | 157.968 | ||
| 29454 | 2026.01.09 01:56 | modify | 2436 | 0.10 | 156.677 | 156.342 | 158.077 | ||
| 29455 | 2026.01.09 01:56 | modify | 2433 | 0.10 | 156.524 | 156.342 | 157.924 | ||
| 29456 | 2026.01.09 01:57 | modify | 2459 | 0.10 | 156.789 | 156.353 | 158.189 | ||
| 29457 | 2026.01.09 01:57 | modify | 2437 | 0.10 | 156.592 | 156.353 | 157.992 | ||
| 29458 | 2026.01.09 01:57 | modify | 2451 | 0.10 | 156.746 | 156.355 | 158.146 | ||
| 29459 | 2026.01.09 01:57 | modify | 2435 | 0.10 | 156.747 | 156.355 | 158.147 | ||
| 29460 | 2026.01.09 01:57 | modify | 2453 | 0.10 | 156.699 | 156.362 | 158.099 | ||
| 29461 | 2026.01.09 01:57 | modify | 2443 | 0.10 | 156.493 | 156.362 | 157.893 | ||
| 29462 | 2026.01.09 01:57 | modify | 2458 | 0.10 | 156.709 | 156.363 | 158.109 | ||
| 29463 | 2026.01.09 02:00 | buy | 2463 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 29464 | 2026.01.09 02:00 | modify | 2463 | 0.10 | 157.188 | 156.388 | 158.588 | ||
| 29465 | 2026.01.09 02:00 | modify | 2454 | 0.10 | 156.607 | 156.370 | 158.007 | ||
| 29466 | 2026.01.09 02:00 | modify | 2448 | 0.10 | 156.816 | 156.370 | 158.216 | ||
| 29467 | 2026.01.09 02:00 | modify | 2450 | 0.10 | 156.868 | 156.371 | 158.268 | ||
| 29468 | 2026.01.09 02:00 | modify | 2444 | 0.10 | 156.557 | 156.371 | 157.957 | ||
| 29469 | 2026.01.09 02:00 | modify | 2442 | 0.10 | 156.557 | 156.371 | 157.957 | ||
| 29470 | 2026.01.09 02:00 | modify | 2434 | 0.10 | 156.663 | 156.371 | 158.063 | ||
| 29471 | 2026.01.09 02:04 | modify | 2457 | 0.10 | 156.777 | 156.381 | 158.177 | ||
| 29472 | 2026.01.09 02:05 | s/l | 2447 | 0.10 | 157.220 | 157.220 | 155.020 | -55.98 | 17225.01 |
| 29473 | 2026.01.09 02:05 | modify | 2456 | 0.10 | 156.734 | 156.393 | 158.134 | ||
| 29474 | 2026.01.09 02:05 | modify | 2452 | 0.10 | 156.724 | 156.393 | 158.124 | ||
| 29475 | 2026.01.09 02:05 | modify | 2449 | 0.10 | 156.941 | 156.393 | 158.341 | ||
| 29476 | 2026.01.09 02:05 | modify | 2441 | 0.10 | 156.518 | 156.393 | 157.918 | ||
| 29477 | 2026.01.09 02:05 | modify | 2439 | 0.10 | 156.417 | 156.393 | 157.817 | ||
| 29478 | 2026.01.09 02:05 | modify | 2438 | 0.10 | 156.568 | 156.393 | 157.968 | ||
| 29479 | 2026.01.09 02:05 | modify | 2436 | 0.10 | 156.677 | 156.393 | 158.077 | ||
| 29480 | 2026.01.09 02:05 | modify | 2433 | 0.10 | 156.524 | 156.393 | 157.924 | ||
| 29481 | 2026.01.09 02:06 | modify | 2461 | 0.10 | 156.996 | 156.396 | 158.396 | ||
| 29482 | 2026.01.09 02:10 | modify | 2459 | 0.10 | 156.789 | 156.404 | 158.189 | ||
| 29483 | 2026.01.09 02:10 | modify | 2437 | 0.10 | 156.592 | 156.404 | 157.992 | ||
| 29484 | 2026.01.09 02:11 | modify | 2451 | 0.10 | 156.746 | 156.405 | 158.146 | ||
| 29485 | 2026.01.09 02:11 | modify | 2435 | 0.10 | 156.747 | 156.405 | 158.147 | ||
| 29486 | 2026.01.09 02:11 | modify | 2453 | 0.10 | 156.699 | 156.413 | 158.099 | ||
| 29487 | 2026.01.09 02:11 | modify | 2443 | 0.10 | 156.493 | 156.413 | 157.893 | ||
| 29488 | 2026.01.09 02:11 | modify | 2458 | 0.10 | 156.709 | 156.415 | 158.109 | ||
| 29489 | 2026.01.09 02:11 | modify | 2439 | 0.10 | 156.417 | 156.617 | 157.817 | ||
| 29490 | 2026.01.09 02:11 | modify | 2454 | 0.10 | 156.607 | 156.429 | 158.007 | ||
| 29491 | 2026.01.09 02:11 | modify | 2450 | 0.10 | 156.868 | 156.429 | 158.268 | ||
| 29492 | 2026.01.09 02:11 | modify | 2448 | 0.10 | 156.816 | 156.429 | 158.216 | ||
| 29493 | 2026.01.09 02:11 | modify | 2444 | 0.10 | 156.557 | 156.429 | 157.957 | ||
| 29494 | 2026.01.09 02:11 | modify | 2442 | 0.10 | 156.557 | 156.429 | 157.957 | ||
| 29495 | 2026.01.09 02:11 | modify | 2434 | 0.10 | 156.663 | 156.429 | 158.063 | ||
| 29496 | 2026.01.09 02:11 | s/l | 2455 | 0.10 | 157.264 | 157.264 | 155.064 | -52.14 | 17172.86 |
| 29497 | 2026.01.09 02:11 | modify | 2457 | 0.10 | 156.777 | 156.434 | 158.177 | ||
| 29498 | 2026.01.09 02:11 | modify | 2462 | 0.10 | 157.035 | 156.438 | 158.435 | ||
| 29499 | 2026.01.09 02:41 | modify | 2461 | 0.10 | 156.996 | 156.446 | 158.396 | ||
| 29500 | 2026.01.09 02:41 | modify | 2456 | 0.10 | 156.734 | 156.446 | 158.134 | ||
| 29501 | 2026.01.09 02:41 | modify | 2452 | 0.10 | 156.724 | 156.446 | 158.124 | ||
| 29502 | 2026.01.09 02:41 | modify | 2449 | 0.10 | 156.941 | 156.446 | 158.341 | ||
| 29503 | 2026.01.09 02:41 | modify | 2441 | 0.10 | 156.518 | 156.446 | 157.918 | ||
| 29504 | 2026.01.09 02:41 | modify | 2438 | 0.10 | 156.568 | 156.446 | 157.968 | ||
| 29505 | 2026.01.09 02:41 | modify | 2436 | 0.10 | 156.677 | 156.446 | 158.077 | ||
| 29506 | 2026.01.09 02:41 | modify | 2433 | 0.10 | 156.524 | 156.446 | 157.924 | ||
| 29507 | 2026.01.09 02:41 | modify | 2459 | 0.10 | 156.789 | 156.456 | 158.189 | ||
| 29508 | 2026.01.09 02:41 | modify | 2451 | 0.10 | 156.746 | 156.456 | 158.146 | ||
| 29509 | 2026.01.09 02:41 | modify | 2437 | 0.10 | 156.592 | 156.456 | 157.992 | ||
| 29510 | 2026.01.09 02:41 | modify | 2435 | 0.10 | 156.747 | 156.456 | 158.147 | ||
| 29511 | 2026.01.09 03:00 | buy | 2464 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 29512 | 2026.01.09 03:00 | modify | 2464 | 0.10 | 157.208 | 156.408 | 158.608 | ||
| 29513 | 2026.01.09 04:00 | buy | 2465 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 29514 | 2026.01.09 04:00 | modify | 2465 | 0.10 | 157.268 | 156.468 | 158.668 | ||
| 29515 | 2026.01.09 04:01 | modify | 2453 | 0.10 | 156.699 | 156.464 | 158.099 | ||
| 29516 | 2026.01.09 04:01 | modify | 2443 | 0.10 | 156.493 | 156.464 | 157.893 | ||
| 29517 | 2026.01.09 04:01 | modify | 2458 | 0.10 | 156.709 | 156.466 | 158.109 | ||
| 29518 | 2026.01.09 04:07 | modify | 2454 | 0.10 | 156.607 | 156.481 | 158.007 | ||
| 29519 | 2026.01.09 04:07 | modify | 2450 | 0.10 | 156.868 | 156.481 | 158.268 | ||
| 29520 | 2026.01.09 04:07 | modify | 2448 | 0.10 | 156.816 | 156.481 | 158.216 | ||
| 29521 | 2026.01.09 04:07 | modify | 2444 | 0.10 | 156.557 | 156.481 | 157.957 | ||
| 29522 | 2026.01.09 04:07 | modify | 2442 | 0.10 | 156.557 | 156.481 | 157.957 | ||
| 29523 | 2026.01.09 04:07 | modify | 2434 | 0.10 | 156.663 | 156.481 | 158.063 | ||
| 29524 | 2026.01.09 04:07 | s/l | 2445 | 0.10 | 157.312 | 157.312 | 155.112 | -55.95 | 17116.91 |
| 29525 | 2026.01.09 04:09 | s/l | 2446 | 0.10 | 157.314 | 157.314 | 155.114 | -55.95 | 17060.96 |
| 29526 | 2026.01.09 04:09 | modify | 2457 | 0.10 | 156.777 | 156.487 | 158.177 | ||
| 29527 | 2026.01.09 04:09 | modify | 2462 | 0.10 | 157.035 | 156.488 | 158.435 | ||
| 29528 | 2026.01.09 04:25 | modify | 2443 | 0.10 | 156.493 | 156.693 | 157.893 | ||
| 29529 | 2026.01.09 05:00 | buy | 2466 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 29530 | 2026.01.09 05:00 | modify | 2466 | 0.10 | 157.242 | 156.442 | 158.642 | ||
| 29531 | 2026.01.09 05:05 | modify | 2461 | 0.10 | 156.996 | 156.497 | 158.396 | ||
| 29532 | 2026.01.09 05:05 | modify | 2456 | 0.10 | 156.734 | 156.497 | 158.134 | ||
| 29533 | 2026.01.09 05:05 | modify | 2452 | 0.10 | 156.724 | 156.497 | 158.124 | ||
| 29534 | 2026.01.09 05:05 | modify | 2449 | 0.10 | 156.941 | 156.497 | 158.341 | ||
| 29535 | 2026.01.09 05:05 | modify | 2441 | 0.10 | 156.518 | 156.497 | 157.918 | ||
| 29536 | 2026.01.09 05:05 | modify | 2438 | 0.10 | 156.568 | 156.497 | 157.968 | ||
| 29537 | 2026.01.09 05:05 | modify | 2436 | 0.10 | 156.677 | 156.497 | 158.077 | ||
| 29538 | 2026.01.09 05:05 | modify | 2433 | 0.10 | 156.524 | 156.497 | 157.924 | ||
| 29539 | 2026.01.09 05:05 | modify | 2459 | 0.10 | 156.789 | 156.506 | 158.189 | ||
| 29540 | 2026.01.09 05:05 | modify | 2451 | 0.10 | 156.746 | 156.506 | 158.146 | ||
| 29541 | 2026.01.09 05:05 | modify | 2437 | 0.10 | 156.592 | 156.506 | 157.992 | ||
| 29542 | 2026.01.09 05:05 | modify | 2435 | 0.10 | 156.747 | 156.506 | 158.147 | ||
| 29543 | 2026.01.09 05:30 | modify | 2453 | 0.10 | 156.699 | 156.515 | 158.099 | ||
| 29544 | 2026.01.09 05:30 | modify | 2458 | 0.10 | 156.709 | 156.518 | 158.109 | ||
| 29545 | 2026.01.09 05:30 | modify | 2441 | 0.10 | 156.518 | 156.718 | 157.918 | ||
| 29546 | 2026.01.09 05:30 | modify | 2433 | 0.10 | 156.524 | 156.724 | 157.924 | ||
| 29547 | 2026.01.09 05:30 | modify | 2454 | 0.10 | 156.607 | 156.532 | 158.007 | ||
| 29548 | 2026.01.09 05:30 | modify | 2450 | 0.10 | 156.868 | 156.532 | 158.268 | ||
| 29549 | 2026.01.09 05:30 | modify | 2448 | 0.10 | 156.816 | 156.532 | 158.216 | ||
| 29550 | 2026.01.09 05:30 | modify | 2444 | 0.10 | 156.557 | 156.532 | 157.957 | ||
| 29551 | 2026.01.09 05:30 | modify | 2442 | 0.10 | 156.557 | 156.532 | 157.957 | ||
| 29552 | 2026.01.09 05:30 | modify | 2434 | 0.10 | 156.663 | 156.532 | 158.063 | ||
| 29553 | 2026.01.09 05:30 | modify | 2462 | 0.10 | 157.035 | 156.539 | 158.435 | ||
| 29554 | 2026.01.09 05:30 | modify | 2457 | 0.10 | 156.777 | 156.539 | 158.177 | ||
| 29555 | 2026.01.09 05:30 | modify | 2461 | 0.10 | 156.996 | 156.550 | 158.396 | ||
| 29556 | 2026.01.09 05:30 | modify | 2456 | 0.10 | 156.734 | 156.550 | 158.134 | ||
| 29557 | 2026.01.09 05:30 | modify | 2452 | 0.10 | 156.724 | 156.550 | 158.124 | ||
| 29558 | 2026.01.09 05:30 | modify | 2449 | 0.10 | 156.941 | 156.550 | 158.341 | ||
| 29559 | 2026.01.09 05:30 | modify | 2438 | 0.10 | 156.568 | 156.550 | 157.968 | ||
| 29560 | 2026.01.09 05:30 | modify | 2436 | 0.10 | 156.677 | 156.550 | 158.077 | ||
| 29561 | 2026.01.09 05:30 | modify | 2459 | 0.10 | 156.789 | 156.557 | 158.189 | ||
| 29562 | 2026.01.09 05:30 | modify | 2451 | 0.10 | 156.746 | 156.557 | 158.146 | ||
| 29563 | 2026.01.09 05:30 | modify | 2444 | 0.10 | 156.557 | 156.757 | 157.957 | ||
| 29564 | 2026.01.09 05:30 | modify | 2442 | 0.10 | 156.557 | 156.757 | 157.957 | ||
| 29565 | 2026.01.09 05:30 | modify | 2437 | 0.10 | 156.592 | 156.557 | 157.992 | ||
| 29566 | 2026.01.09 05:30 | modify | 2435 | 0.10 | 156.747 | 156.557 | 158.147 | ||
| 29567 | 2026.01.09 05:33 | modify | 2458 | 0.10 | 156.709 | 156.571 | 158.109 | ||
| 29568 | 2026.01.09 05:33 | modify | 2453 | 0.10 | 156.699 | 156.571 | 158.099 | ||
| 29569 | 2026.01.09 05:33 | modify | 2438 | 0.10 | 156.568 | 156.768 | 157.968 | ||
| 29570 | 2026.01.09 05:33 | modify | 2454 | 0.10 | 156.607 | 156.585 | 158.007 | ||
| 29571 | 2026.01.09 05:33 | modify | 2450 | 0.10 | 156.868 | 156.585 | 158.268 | ||
| 29572 | 2026.01.09 05:33 | modify | 2448 | 0.10 | 156.816 | 156.585 | 158.216 | ||
| 29573 | 2026.01.09 05:33 | modify | 2434 | 0.10 | 156.663 | 156.585 | 158.063 | ||
| 29574 | 2026.01.09 05:34 | modify | 2463 | 0.10 | 157.188 | 156.588 | 158.588 | ||
| 29575 | 2026.01.09 05:35 | modify | 2462 | 0.10 | 157.035 | 156.590 | 158.435 | ||
| 29576 | 2026.01.09 05:35 | modify | 2457 | 0.10 | 156.777 | 156.590 | 158.177 | ||
| 29577 | 2026.01.09 06:00 | buy | 2467 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 29578 | 2026.01.09 06:00 | modify | 2467 | 0.10 | 157.405 | 156.605 | 158.805 | ||
| 29579 | 2026.01.09 06:05 | modify | 2437 | 0.10 | 156.592 | 156.792 | 157.992 | ||
| 29580 | 2026.01.09 06:07 | modify | 2461 | 0.10 | 156.996 | 156.603 | 158.396 | ||
| 29581 | 2026.01.09 06:07 | modify | 2456 | 0.10 | 156.734 | 156.603 | 158.134 | ||
| 29582 | 2026.01.09 06:07 | modify | 2452 | 0.10 | 156.724 | 156.603 | 158.124 | ||
| 29583 | 2026.01.09 06:07 | modify | 2449 | 0.10 | 156.941 | 156.603 | 158.341 | ||
| 29584 | 2026.01.09 06:07 | modify | 2436 | 0.10 | 156.677 | 156.603 | 158.077 | ||
| 29585 | 2026.01.09 06:09 | modify | 2464 | 0.10 | 157.208 | 156.608 | 158.608 | ||
| 29586 | 2026.01.09 06:09 | modify | 2459 | 0.10 | 156.789 | 156.608 | 158.189 | ||
| 29587 | 2026.01.09 06:09 | modify | 2454 | 0.10 | 156.607 | 156.807 | 158.007 | ||
| 29588 | 2026.01.09 06:09 | modify | 2451 | 0.10 | 156.746 | 156.608 | 158.146 | ||
| 29589 | 2026.01.09 06:09 | modify | 2435 | 0.10 | 156.747 | 156.608 | 158.147 | ||
| 29590 | 2026.01.09 06:11 | modify | 2458 | 0.10 | 156.709 | 156.624 | 158.109 | ||
| 29591 | 2026.01.09 06:11 | modify | 2453 | 0.10 | 156.699 | 156.624 | 158.099 | ||
| 29592 | 2026.01.09 06:17 | modify | 2450 | 0.10 | 156.868 | 156.636 | 158.268 | ||
| 29593 | 2026.01.09 06:17 | modify | 2448 | 0.10 | 156.816 | 156.636 | 158.216 | ||
| 29594 | 2026.01.09 06:17 | modify | 2434 | 0.10 | 156.663 | 156.636 | 158.063 | ||
| 29595 | 2026.01.09 07:00 | close | 2433 | 0.10 | 157.398 | 156.724 | 157.924 | 56.41 | 17117.37 |
| 29596 | 2026.01.09 07:00 | buy | 2468 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 29597 | 2026.01.09 07:00 | modify | 2468 | 0.10 | 157.428 | 156.628 | 158.828 | ||
| 29598 | 2026.01.09 07:05 | modify | 2463 | 0.10 | 157.188 | 156.639 | 158.588 | ||
| 29599 | 2026.01.09 07:05 | modify | 2466 | 0.10 | 157.242 | 156.645 | 158.642 | ||
| 29600 | 2026.01.09 07:05 | modify | 2462 | 0.10 | 157.035 | 156.645 | 158.435 | ||
| 29601 | 2026.01.09 07:05 | modify | 2457 | 0.10 | 156.777 | 156.645 | 158.177 | ||
| 29602 | 2026.01.09 07:08 | modify | 2461 | 0.10 | 156.996 | 156.655 | 158.396 | ||
| 29603 | 2026.01.09 07:08 | modify | 2456 | 0.10 | 156.734 | 156.655 | 158.134 | ||
| 29604 | 2026.01.09 07:08 | modify | 2452 | 0.10 | 156.724 | 156.655 | 158.124 | ||
| 29605 | 2026.01.09 07:08 | modify | 2449 | 0.10 | 156.941 | 156.655 | 158.341 | ||
| 29606 | 2026.01.09 07:08 | modify | 2436 | 0.10 | 156.677 | 156.655 | 158.077 | ||
| 29607 | 2026.01.09 07:08 | modify | 2464 | 0.10 | 157.208 | 156.660 | 158.608 | ||
| 29608 | 2026.01.09 07:08 | modify | 2459 | 0.10 | 156.789 | 156.660 | 158.189 | ||
| 29609 | 2026.01.09 07:08 | modify | 2451 | 0.10 | 156.746 | 156.660 | 158.146 | ||
| 29610 | 2026.01.09 07:08 | modify | 2435 | 0.10 | 156.747 | 156.660 | 158.147 | ||
| 29611 | 2026.01.09 07:16 | modify | 2434 | 0.10 | 156.663 | 156.863 | 158.063 | ||
| 29612 | 2026.01.09 07:16 | modify | 2439 | 0.10 | 156.417 | 156.667 | 157.817 | ||
| 29613 | 2026.01.09 07:16 | modify | 2465 | 0.10 | 157.268 | 156.668 | 158.668 | ||
| 29614 | 2026.01.09 07:18 | modify | 2458 | 0.10 | 156.709 | 156.675 | 158.109 | ||
| 29615 | 2026.01.09 07:18 | modify | 2453 | 0.10 | 156.699 | 156.675 | 158.099 | ||
| 29616 | 2026.01.09 07:18 | modify | 2436 | 0.10 | 156.677 | 156.877 | 158.077 | ||
| 29617 | 2026.01.09 07:25 | modify | 2450 | 0.10 | 156.868 | 156.688 | 158.268 | ||
| 29618 | 2026.01.09 07:25 | modify | 2448 | 0.10 | 156.816 | 156.688 | 158.216 | ||
| 29619 | 2026.01.09 07:27 | s/l | 2460 | 0.10 | 157.521 | 157.521 | 155.321 | -52.06 | 17065.31 |
| 29620 | 2026.01.09 07:27 | modify | 2463 | 0.10 | 157.188 | 156.691 | 158.588 | ||
| 29621 | 2026.01.09 07:27 | modify | 2466 | 0.10 | 157.242 | 156.696 | 158.642 | ||
| 29622 | 2026.01.09 07:27 | modify | 2462 | 0.10 | 157.035 | 156.696 | 158.435 | ||
| 29623 | 2026.01.09 07:27 | modify | 2457 | 0.10 | 156.777 | 156.696 | 158.177 | ||
| 29624 | 2026.01.09 07:34 | modify | 2453 | 0.10 | 156.699 | 156.899 | 158.099 | ||
| 29625 | 2026.01.09 07:34 | modify | 2461 | 0.10 | 156.996 | 156.707 | 158.396 | ||
| 29626 | 2026.01.09 07:34 | modify | 2456 | 0.10 | 156.734 | 156.707 | 158.134 | ||
| 29627 | 2026.01.09 07:34 | modify | 2452 | 0.10 | 156.724 | 156.707 | 158.124 | ||
| 29628 | 2026.01.09 07:34 | modify | 2449 | 0.10 | 156.941 | 156.707 | 158.341 | ||
| 29629 | 2026.01.09 07:36 | modify | 2464 | 0.10 | 157.208 | 156.711 | 158.608 | ||
| 29630 | 2026.01.09 07:36 | modify | 2459 | 0.10 | 156.789 | 156.711 | 158.189 | ||
| 29631 | 2026.01.09 07:36 | modify | 2458 | 0.10 | 156.709 | 156.909 | 158.109 | ||
| 29632 | 2026.01.09 07:36 | modify | 2451 | 0.10 | 156.746 | 156.711 | 158.146 | ||
| 29633 | 2026.01.09 07:36 | modify | 2435 | 0.10 | 156.747 | 156.711 | 158.147 | ||
| 29634 | 2026.01.09 07:37 | modify | 2465 | 0.10 | 157.268 | 156.721 | 158.668 | ||
| 29635 | 2026.01.09 07:37 | modify | 2439 | 0.10 | 156.417 | 156.721 | 157.817 | ||
| 29636 | 2026.01.09 07:37 | modify | 2452 | 0.10 | 156.724 | 156.924 | 158.124 | ||
| 29637 | 2026.01.09 07:38 | modify | 2456 | 0.10 | 156.734 | 156.934 | 158.134 | ||
| 29638 | 2026.01.09 07:39 | modify | 2450 | 0.10 | 156.868 | 156.738 | 158.268 | ||
| 29639 | 2026.01.09 07:39 | modify | 2448 | 0.10 | 156.816 | 156.738 | 158.216 | ||
| 29640 | 2026.01.09 07:40 | modify | 2463 | 0.10 | 157.188 | 156.746 | 158.588 | ||
| 29641 | 2026.01.09 07:40 | modify | 2443 | 0.10 | 156.493 | 156.746 | 157.893 | ||
| 29642 | 2026.01.09 07:40 | modify | 2466 | 0.10 | 157.242 | 156.747 | 158.642 | ||
| 29643 | 2026.01.09 07:40 | modify | 2462 | 0.10 | 157.035 | 156.747 | 158.435 | ||
| 29644 | 2026.01.09 07:40 | modify | 2457 | 0.10 | 156.777 | 156.747 | 158.177 | ||
| 29645 | 2026.01.09 07:40 | modify | 2451 | 0.10 | 156.746 | 156.946 | 158.146 | ||
| 29646 | 2026.01.09 07:41 | modify | 2435 | 0.10 | 156.747 | 156.947 | 158.147 | ||
| 29647 | 2026.01.09 07:42 | modify | 2461 | 0.10 | 156.996 | 156.759 | 158.396 | ||
| 29648 | 2026.01.09 07:42 | modify | 2449 | 0.10 | 156.941 | 156.759 | 158.341 | ||
| 29649 | 2026.01.09 07:42 | modify | 2464 | 0.10 | 157.208 | 156.762 | 158.608 | ||
| 29650 | 2026.01.09 07:42 | modify | 2459 | 0.10 | 156.789 | 156.762 | 158.189 | ||
| 29651 | 2026.01.09 07:42 | modify | 2441 | 0.10 | 156.518 | 156.768 | 157.918 | ||
| 29652 | 2026.01.09 08:00 | buy | 2469 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 29653 | 2026.01.09 08:00 | modify | 2469 | 0.10 | 157.509 | 156.709 | 158.909 | ||
| 29654 | 2026.01.09 08:11 | modify | 2465 | 0.10 | 157.268 | 156.773 | 158.668 | ||
| 29655 | 2026.01.09 08:11 | modify | 2439 | 0.10 | 156.417 | 156.773 | 157.817 | ||
| 29656 | 2026.01.09 08:12 | modify | 2457 | 0.10 | 156.777 | 156.977 | 158.177 | ||
| 29657 | 2026.01.09 08:14 | modify | 2459 | 0.10 | 156.789 | 156.989 | 158.189 | ||
| 29658 | 2026.01.09 08:14 | modify | 2450 | 0.10 | 156.868 | 156.790 | 158.268 | ||
| 29659 | 2026.01.09 08:14 | modify | 2448 | 0.10 | 156.816 | 156.790 | 158.216 | ||
| 29660 | 2026.01.09 08:15 | modify | 2463 | 0.10 | 157.188 | 156.797 | 158.588 | ||
| 29661 | 2026.01.09 08:15 | modify | 2443 | 0.10 | 156.493 | 156.797 | 157.893 | ||
| 29662 | 2026.01.09 08:15 | modify | 2466 | 0.10 | 157.242 | 156.798 | 158.642 | ||
| 29663 | 2026.01.09 08:15 | modify | 2462 | 0.10 | 157.035 | 156.798 | 158.435 | ||
| 29664 | 2026.01.09 08:17 | modify | 2467 | 0.10 | 157.405 | 156.805 | 158.805 | ||
| 29665 | 2026.01.09 08:17 | modify | 2444 | 0.10 | 156.557 | 156.808 | 157.957 | ||
| 29666 | 2026.01.09 08:17 | modify | 2442 | 0.10 | 156.557 | 156.808 | 157.957 | ||
| 29667 | 2026.01.09 08:17 | modify | 2461 | 0.10 | 156.996 | 156.809 | 158.396 | ||
| 29668 | 2026.01.09 08:17 | modify | 2449 | 0.10 | 156.941 | 156.809 | 158.341 | ||
| 29669 | 2026.01.09 08:17 | modify | 2464 | 0.10 | 157.208 | 156.813 | 158.608 | ||
| 29670 | 2026.01.09 08:42 | modify | 2448 | 0.10 | 156.816 | 157.016 | 158.216 | ||
| 29671 | 2026.01.09 08:42 | modify | 2441 | 0.10 | 156.518 | 156.820 | 157.918 | ||
| 29672 | 2026.01.09 08:42 | modify | 2438 | 0.10 | 156.568 | 156.820 | 157.968 | ||
| 29673 | 2026.01.09 08:44 | modify | 2465 | 0.10 | 157.268 | 156.824 | 158.668 | ||
| 29674 | 2026.01.09 08:44 | modify | 2439 | 0.10 | 156.417 | 156.824 | 157.817 | ||
| 29675 | 2026.01.09 08:44 | modify | 2468 | 0.10 | 157.428 | 156.828 | 158.828 | ||
| 29676 | 2026.01.09 08:45 | modify | 2450 | 0.10 | 156.868 | 156.841 | 158.268 | ||
| 29677 | 2026.01.09 08:45 | modify | 2437 | 0.10 | 156.592 | 156.843 | 157.992 | ||
| 29678 | 2026.01.09 08:46 | modify | 2463 | 0.10 | 157.188 | 156.848 | 158.588 | ||
| 29679 | 2026.01.09 08:46 | modify | 2443 | 0.10 | 156.493 | 156.848 | 157.893 | ||
| 29680 | 2026.01.09 08:46 | modify | 2466 | 0.10 | 157.242 | 156.850 | 158.642 | ||
| 29681 | 2026.01.09 08:46 | modify | 2462 | 0.10 | 157.035 | 156.850 | 158.435 | ||
| 29682 | 2026.01.09 08:46 | modify | 2467 | 0.10 | 157.405 | 156.858 | 158.805 | ||
| 29683 | 2026.01.09 08:46 | modify | 2454 | 0.10 | 156.607 | 156.858 | 158.007 | ||
| 29684 | 2026.01.09 08:46 | modify | 2461 | 0.10 | 156.996 | 156.861 | 158.396 | ||
| 29685 | 2026.01.09 08:46 | modify | 2449 | 0.10 | 156.941 | 156.861 | 158.341 | ||
| 29686 | 2026.01.09 08:46 | modify | 2444 | 0.10 | 156.557 | 156.861 | 157.957 | ||
| 29687 | 2026.01.09 08:46 | modify | 2442 | 0.10 | 156.557 | 156.861 | 157.957 | ||
| 29688 | 2026.01.09 08:46 | modify | 2464 | 0.10 | 157.208 | 156.863 | 158.608 | ||
| 29689 | 2026.01.09 08:48 | modify | 2450 | 0.10 | 156.868 | 157.068 | 158.268 | ||
| 29690 | 2026.01.09 09:00 | close | 2434 | 0.10 | 157.642 | 156.863 | 158.063 | 62.80 | 17128.11 |
| 29691 | 2026.01.09 09:00 | buy | 2470 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 29692 | 2026.01.09 09:00 | modify | 2470 | 0.10 | 157.672 | 156.872 | 159.072 | ||
| 29693 | 2026.01.09 09:23 | modify | 2441 | 0.10 | 156.518 | 156.871 | 157.918 | ||
| 29694 | 2026.01.09 09:23 | modify | 2438 | 0.10 | 156.568 | 156.871 | 157.968 | ||
| 29695 | 2026.01.09 09:44 | modify | 2465 | 0.10 | 157.268 | 156.876 | 158.668 | ||
| 29696 | 2026.01.09 09:44 | modify | 2439 | 0.10 | 156.417 | 156.876 | 157.817 | ||
| 29697 | 2026.01.09 09:44 | modify | 2468 | 0.10 | 157.428 | 156.879 | 158.828 | ||
| 29698 | 2026.01.09 09:46 | modify | 2437 | 0.10 | 156.592 | 156.895 | 157.992 | ||
| 29699 | 2026.01.09 09:51 | modify | 2463 | 0.10 | 157.188 | 156.899 | 158.588 | ||
| 29700 | 2026.01.09 09:51 | modify | 2443 | 0.10 | 156.493 | 156.899 | 157.893 | ||
| 29701 | 2026.01.09 09:51 | modify | 2466 | 0.10 | 157.242 | 156.906 | 158.642 | ||
| 29702 | 2026.01.09 09:51 | modify | 2462 | 0.10 | 157.035 | 156.906 | 158.435 | ||
| 29703 | 2026.01.09 09:51 | modify | 2469 | 0.10 | 157.509 | 156.909 | 158.909 | ||
| 29704 | 2026.01.09 09:51 | modify | 2467 | 0.10 | 157.405 | 156.909 | 158.805 | ||
| 29705 | 2026.01.09 09:51 | modify | 2454 | 0.10 | 156.607 | 156.909 | 158.007 | ||
| 29706 | 2026.01.09 09:53 | modify | 2461 | 0.10 | 156.996 | 156.911 | 158.396 | ||
| 29707 | 2026.01.09 09:53 | modify | 2449 | 0.10 | 156.941 | 156.911 | 158.341 | ||
| 29708 | 2026.01.09 09:53 | modify | 2444 | 0.10 | 156.557 | 156.911 | 157.957 | ||
| 29709 | 2026.01.09 09:53 | modify | 2442 | 0.10 | 156.557 | 156.911 | 157.957 | ||
| 29710 | 2026.01.09 09:53 | modify | 2464 | 0.10 | 157.208 | 156.916 | 158.608 | ||
| 29711 | 2026.01.09 09:53 | modify | 2439 | 0.10 | 156.417 | 157.617 | 157.817 | ||
| 29712 | 2026.01.09 09:54 | modify | 2441 | 0.10 | 156.518 | 156.922 | 157.918 | ||
| 29713 | 2026.01.09 09:54 | modify | 2438 | 0.10 | 156.568 | 156.922 | 157.968 | ||
| 29714 | 2026.01.09 09:55 | modify | 2468 | 0.10 | 157.428 | 156.929 | 158.828 | ||
| 29715 | 2026.01.09 09:55 | modify | 2465 | 0.10 | 157.268 | 156.929 | 158.668 | ||
| 29716 | 2026.01.09 09:55 | modify | 2436 | 0.10 | 156.677 | 156.929 | 158.077 | ||
| 29717 | 2026.01.09 10:00 | close | 2435 | 0.10 | 157.710 | 156.947 | 158.147 | 61.76 | 17189.87 |
| 29718 | 2026.01.09 10:00 | buy | 2471 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 29719 | 2026.01.09 10:00 | modify | 2471 | 0.10 | 157.740 | 156.940 | 159.140 | ||
| 29720 | 2026.01.09 11:00 | close | 2436 | 0.10 | 157.651 | 156.929 | 158.077 | 62.48 | 17252.35 |
| 29721 | 2026.01.09 11:00 | buy | 2472 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 29722 | 2026.01.09 11:00 | modify | 2472 | 0.10 | 157.681 | 156.881 | 159.081 | ||
| 29723 | 2026.01.09 11:18 | s/l | 2439 | 0.10 | 157.617 | 157.617 | 157.817 | 76.83 | 17329.18 |
| 29724 | 2026.01.09 12:00 | buy | 2473 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 29725 | 2026.01.09 12:00 | modify | 2473 | 0.10 | 157.606 | 156.806 | 159.006 | ||
| 29726 | 2026.01.09 13:00 | close | 2437 | 0.10 | 157.648 | 156.895 | 157.992 | 67.68 | 17396.86 |
| 29727 | 2026.01.09 13:00 | buy | 2474 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 29728 | 2026.01.09 13:00 | modify | 2474 | 0.10 | 157.678 | 156.878 | 159.078 | ||
| 29729 | 2026.01.09 13:30 | modify | 2463 | 0.10 | 157.188 | 156.954 | 158.588 | ||
| 29730 | 2026.01.09 13:30 | modify | 2453 | 0.10 | 156.699 | 156.954 | 158.099 | ||
| 29731 | 2026.01.09 13:30 | modify | 2449 | 0.10 | 156.941 | 157.141 | 158.341 | ||
| 29732 | 2026.01.09 13:30 | modify | 2443 | 0.10 | 156.493 | 156.954 | 157.893 | ||
| 29733 | 2026.01.09 13:30 | modify | 2469 | 0.10 | 157.509 | 156.971 | 158.909 | ||
| 29734 | 2026.01.09 13:30 | modify | 2467 | 0.10 | 157.405 | 156.971 | 158.805 | ||
| 29735 | 2026.01.09 13:30 | modify | 2466 | 0.10 | 157.242 | 156.971 | 158.642 | ||
| 29736 | 2026.01.09 13:30 | modify | 2464 | 0.10 | 157.208 | 156.971 | 158.608 | ||
| 29737 | 2026.01.09 13:30 | modify | 2462 | 0.10 | 157.035 | 156.971 | 158.435 | ||
| 29738 | 2026.01.09 13:30 | modify | 2461 | 0.10 | 156.996 | 156.971 | 158.396 | ||
| 29739 | 2026.01.09 13:30 | modify | 2458 | 0.10 | 156.709 | 156.971 | 158.109 | ||
| 29740 | 2026.01.09 13:30 | modify | 2454 | 0.10 | 156.607 | 156.971 | 158.007 | ||
| 29741 | 2026.01.09 13:30 | modify | 2444 | 0.10 | 156.557 | 156.971 | 157.957 | ||
| 29742 | 2026.01.09 13:30 | modify | 2442 | 0.10 | 156.557 | 156.971 | 157.957 | ||
| 29743 | 2026.01.09 13:30 | modify | 2441 | 0.10 | 156.518 | 156.974 | 157.918 | ||
| 29744 | 2026.01.09 13:30 | modify | 2438 | 0.10 | 156.568 | 156.974 | 157.968 | ||
| 29745 | 2026.01.09 13:30 | modify | 2468 | 0.10 | 157.428 | 156.994 | 158.828 | ||
| 29746 | 2026.01.09 13:30 | modify | 2465 | 0.10 | 157.268 | 156.994 | 158.668 | ||
| 29747 | 2026.01.09 13:30 | modify | 2456 | 0.10 | 156.734 | 156.994 | 158.134 | ||
| 29748 | 2026.01.09 13:30 | modify | 2452 | 0.10 | 156.724 | 156.994 | 158.124 | ||
| 29749 | 2026.01.09 13:30 | modify | 2443 | 0.10 | 156.493 | 157.693 | 157.893 | ||
| 29750 | 2026.01.09 13:30 | modify | 2461 | 0.10 | 156.996 | 157.196 | 158.396 | ||
| 29751 | 2026.01.09 13:30 | modify | 2451 | 0.10 | 156.746 | 157.000 | 158.146 | ||
| 29752 | 2026.01.09 13:30 | modify | 2473 | 0.10 | 157.606 | 157.006 | 159.006 | ||
| 29753 | 2026.01.09 13:30 | modify | 2463 | 0.10 | 157.188 | 157.006 | 158.588 | ||
| 29754 | 2026.01.09 13:30 | modify | 2453 | 0.10 | 156.699 | 157.006 | 158.099 | ||
| 29755 | 2026.01.09 13:30 | modify | 2469 | 0.10 | 157.509 | 157.022 | 158.909 | ||
| 29756 | 2026.01.09 13:30 | modify | 2467 | 0.10 | 157.405 | 157.022 | 158.805 | ||
| 29757 | 2026.01.09 13:30 | modify | 2466 | 0.10 | 157.242 | 157.022 | 158.642 | ||
| 29758 | 2026.01.09 13:30 | modify | 2464 | 0.10 | 157.208 | 157.022 | 158.608 | ||
| 29759 | 2026.01.09 13:30 | modify | 2462 | 0.10 | 157.035 | 157.022 | 158.435 | ||
| 29760 | 2026.01.09 13:30 | modify | 2458 | 0.10 | 156.709 | 157.022 | 158.109 | ||
| 29761 | 2026.01.09 13:30 | modify | 2454 | 0.10 | 156.607 | 157.022 | 158.007 | ||
| 29762 | 2026.01.09 13:30 | modify | 2444 | 0.10 | 156.557 | 157.022 | 157.957 | ||
| 29763 | 2026.01.09 13:30 | modify | 2442 | 0.10 | 156.557 | 157.022 | 157.957 | ||
| 29764 | 2026.01.09 13:30 | modify | 2441 | 0.10 | 156.518 | 157.718 | 157.918 | ||
| 29765 | 2026.01.09 13:30 | modify | 2457 | 0.10 | 156.777 | 157.028 | 158.177 | ||
| 29766 | 2026.01.09 13:30 | modify | 2438 | 0.10 | 156.568 | 157.028 | 157.968 | ||
| 29767 | 2026.01.09 13:30 | s/l | 2441 | 0.10 | 157.718 | 157.718 | 157.918 | 76.79 | 17473.65 |
| 29768 | 2026.01.09 13:30 | s/l | 2443 | 0.10 | 157.693 | 157.693 | 157.893 | 76.80 | 17550.45 |
| 29769 | 2026.01.09 14:00 | buy | 2475 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 29770 | 2026.01.09 14:00 | modify | 2475 | 0.10 | 157.518 | 156.718 | 158.918 | ||
| 29771 | 2026.01.09 14:12 | modify | 2475 | 0.10 | 157.518 | 156.920 | 158.918 | ||
| 29772 | 2026.01.09 14:12 | modify | 2475 | 0.10 | 157.518 | 156.970 | 158.918 | ||
| 29773 | 2026.01.09 14:12 | modify | 2475 | 0.10 | 157.518 | 157.024 | 158.918 | ||
| 29774 | 2026.01.09 14:12 | modify | 2462 | 0.10 | 157.035 | 157.235 | 158.435 | ||
| 29775 | 2026.01.09 14:12 | modify | 2459 | 0.10 | 156.789 | 157.040 | 158.189 | ||
| 29776 | 2026.01.09 14:12 | modify | 2468 | 0.10 | 157.428 | 157.046 | 158.828 | ||
| 29777 | 2026.01.09 14:12 | modify | 2465 | 0.10 | 157.268 | 157.046 | 158.668 | ||
| 29778 | 2026.01.09 14:12 | modify | 2456 | 0.10 | 156.734 | 157.046 | 158.134 | ||
| 29779 | 2026.01.09 14:12 | modify | 2452 | 0.10 | 156.724 | 157.046 | 158.124 | ||
| 29780 | 2026.01.09 14:12 | modify | 2451 | 0.10 | 156.746 | 157.053 | 158.146 | ||
| 29781 | 2026.01.09 14:12 | modify | 2473 | 0.10 | 157.606 | 157.060 | 159.006 | ||
| 29782 | 2026.01.09 14:12 | modify | 2463 | 0.10 | 157.188 | 157.060 | 158.588 | ||
| 29783 | 2026.01.09 14:12 | modify | 2453 | 0.10 | 156.699 | 157.060 | 158.099 | ||
| 29784 | 2026.01.09 14:12 | modify | 2444 | 0.10 | 156.557 | 157.757 | 157.957 | ||
| 29785 | 2026.01.09 14:12 | modify | 2442 | 0.10 | 156.557 | 157.757 | 157.957 | ||
| 29786 | 2026.01.09 14:12 | modify | 2448 | 0.10 | 156.816 | 157.067 | 158.216 | ||
| 29787 | 2026.01.09 14:12 | modify | 2475 | 0.10 | 157.518 | 157.075 | 158.918 | ||
| 29788 | 2026.01.09 14:12 | modify | 2470 | 0.10 | 157.672 | 157.075 | 159.072 | ||
| 29789 | 2026.01.09 14:12 | modify | 2469 | 0.10 | 157.509 | 157.075 | 158.909 | ||
| 29790 | 2026.01.09 14:12 | modify | 2467 | 0.10 | 157.405 | 157.075 | 158.805 | ||
| 29791 | 2026.01.09 14:12 | modify | 2466 | 0.10 | 157.242 | 157.075 | 158.642 | ||
| 29792 | 2026.01.09 14:12 | modify | 2464 | 0.10 | 157.208 | 157.075 | 158.608 | ||
| 29793 | 2026.01.09 14:12 | modify | 2458 | 0.10 | 156.709 | 157.075 | 158.109 | ||
| 29794 | 2026.01.09 14:12 | modify | 2454 | 0.10 | 156.607 | 157.075 | 158.007 | ||
| 29795 | 2026.01.09 14:12 | modify | 2438 | 0.10 | 156.568 | 157.768 | 157.968 | ||
| 29796 | 2026.01.09 14:13 | modify | 2474 | 0.10 | 157.678 | 157.078 | 159.078 | ||
| 29797 | 2026.01.09 14:13 | modify | 2457 | 0.10 | 156.777 | 157.080 | 158.177 | ||
| 29798 | 2026.01.09 14:13 | modify | 2472 | 0.10 | 157.681 | 157.082 | 159.081 | ||
| 29799 | 2026.01.09 14:13 | modify | 2459 | 0.10 | 156.789 | 157.091 | 158.189 | ||
| 29800 | 2026.01.09 14:13 | modify | 2468 | 0.10 | 157.428 | 157.097 | 158.828 | ||
| 29801 | 2026.01.09 14:13 | modify | 2465 | 0.10 | 157.268 | 157.097 | 158.668 | ||
| 29802 | 2026.01.09 14:13 | modify | 2456 | 0.10 | 156.734 | 157.097 | 158.134 | ||
| 29803 | 2026.01.09 14:13 | modify | 2452 | 0.10 | 156.724 | 157.097 | 158.124 | ||
| 29804 | 2026.01.09 14:13 | modify | 2473 | 0.10 | 157.606 | 157.111 | 159.006 | ||
| 29805 | 2026.01.09 14:13 | modify | 2463 | 0.10 | 157.188 | 157.111 | 158.588 | ||
| 29806 | 2026.01.09 14:13 | modify | 2454 | 0.10 | 156.607 | 157.807 | 158.007 | ||
| 29807 | 2026.01.09 14:13 | modify | 2453 | 0.10 | 156.699 | 157.111 | 158.099 | ||
| 29808 | 2026.01.09 14:13 | modify | 2451 | 0.10 | 156.746 | 157.111 | 158.146 | ||
| 29809 | 2026.01.09 14:13 | modify | 2450 | 0.10 | 156.868 | 157.122 | 158.268 | ||
| 29810 | 2026.01.09 14:13 | modify | 2448 | 0.10 | 156.816 | 157.122 | 158.216 | ||
| 29811 | 2026.01.09 14:13 | modify | 2475 | 0.10 | 157.518 | 157.128 | 158.918 | ||
| 29812 | 2026.01.09 14:13 | modify | 2470 | 0.10 | 157.672 | 157.128 | 159.072 | ||
| 29813 | 2026.01.09 14:13 | modify | 2469 | 0.10 | 157.509 | 157.128 | 158.909 | ||
| 29814 | 2026.01.09 14:13 | modify | 2467 | 0.10 | 157.405 | 157.128 | 158.805 | ||
| 29815 | 2026.01.09 14:13 | modify | 2466 | 0.10 | 157.242 | 157.128 | 158.642 | ||
| 29816 | 2026.01.09 14:13 | modify | 2464 | 0.10 | 157.208 | 157.128 | 158.608 | ||
| 29817 | 2026.01.09 14:13 | modify | 2458 | 0.10 | 156.709 | 157.128 | 158.109 | ||
| 29818 | 2026.01.09 14:13 | modify | 2474 | 0.10 | 157.678 | 157.133 | 159.078 | ||
| 29819 | 2026.01.09 14:13 | modify | 2472 | 0.10 | 157.681 | 157.133 | 159.081 | ||
| 29820 | 2026.01.09 14:13 | modify | 2457 | 0.10 | 156.777 | 157.133 | 158.177 | ||
| 29821 | 2026.01.09 14:13 | modify | 2471 | 0.10 | 157.740 | 157.140 | 159.140 | ||
| 29822 | 2026.01.09 14:13 | modify | 2459 | 0.10 | 156.789 | 157.143 | 158.189 | ||
| 29823 | 2026.01.09 14:13 | modify | 2468 | 0.10 | 157.428 | 157.149 | 158.828 | ||
| 29824 | 2026.01.09 14:13 | modify | 2465 | 0.10 | 157.268 | 157.149 | 158.668 | ||
| 29825 | 2026.01.09 14:13 | modify | 2456 | 0.10 | 156.734 | 157.149 | 158.134 | ||
| 29826 | 2026.01.09 14:13 | modify | 2452 | 0.10 | 156.724 | 157.149 | 158.124 | ||
| 29827 | 2026.01.09 14:14 | t/p | 2442 | 0.10 | 157.957 | 157.757 | 157.957 | 89.33 | 17639.78 |
| 29828 | 2026.01.09 14:14 | t/p | 2444 | 0.10 | 157.957 | 157.757 | 157.957 | 89.33 | 17729.11 |
| 29829 | 2026.01.09 14:14 | modify | 2473 | 0.10 | 157.606 | 157.163 | 159.006 | ||
| 29830 | 2026.01.09 14:14 | modify | 2463 | 0.10 | 157.188 | 157.163 | 158.588 | ||
| 29831 | 2026.01.09 14:14 | modify | 2453 | 0.10 | 156.699 | 157.163 | 158.099 | ||
| 29832 | 2026.01.09 14:14 | modify | 2451 | 0.10 | 156.746 | 157.163 | 158.146 | ||
| 29833 | 2026.01.09 14:15 | s/l | 2454 | 0.10 | 157.807 | 157.807 | 158.007 | 76.22 | 17805.33 |
| 29834 | 2026.01.09 14:15 | s/l | 2438 | 0.10 | 157.768 | 157.768 | 157.968 | 76.77 | 17882.10 |
| 29835 | 2026.01.09 14:30 | modify | 2450 | 0.10 | 156.868 | 157.175 | 158.268 | ||
| 29836 | 2026.01.09 14:30 | modify | 2448 | 0.10 | 156.816 | 157.175 | 158.216 | ||
| 29837 | 2026.01.09 14:32 | modify | 2475 | 0.10 | 157.518 | 157.178 | 158.918 | ||
| 29838 | 2026.01.09 14:32 | modify | 2470 | 0.10 | 157.672 | 157.178 | 159.072 | ||
| 29839 | 2026.01.09 14:32 | modify | 2469 | 0.10 | 157.509 | 157.178 | 158.909 | ||
| 29840 | 2026.01.09 14:32 | modify | 2467 | 0.10 | 157.405 | 157.178 | 158.805 | ||
| 29841 | 2026.01.09 14:32 | modify | 2466 | 0.10 | 157.242 | 157.178 | 158.642 | ||
| 29842 | 2026.01.09 14:32 | modify | 2464 | 0.10 | 157.208 | 157.178 | 158.608 | ||
| 29843 | 2026.01.09 14:32 | modify | 2458 | 0.10 | 156.709 | 157.178 | 158.109 | ||
| 29844 | 2026.01.09 14:32 | modify | 2474 | 0.10 | 157.678 | 157.184 | 159.078 | ||
| 29845 | 2026.01.09 14:32 | modify | 2472 | 0.10 | 157.681 | 157.184 | 159.081 | ||
| 29846 | 2026.01.09 14:32 | modify | 2457 | 0.10 | 156.777 | 157.184 | 158.177 | ||
| 29847 | 2026.01.09 14:46 | modify | 2463 | 0.10 | 157.188 | 157.388 | 158.588 | ||
| 29848 | 2026.01.09 14:47 | modify | 2471 | 0.10 | 157.740 | 157.192 | 159.140 | ||
| 29849 | 2026.01.09 14:47 | modify | 2449 | 0.10 | 156.941 | 157.192 | 158.341 | ||
| 29850 | 2026.01.09 14:47 | modify | 2459 | 0.10 | 156.789 | 157.196 | 158.189 | ||
| 29851 | 2026.01.09 14:47 | modify | 2468 | 0.10 | 157.428 | 157.203 | 158.828 | ||
| 29852 | 2026.01.09 14:47 | modify | 2465 | 0.10 | 157.268 | 157.203 | 158.668 | ||
| 29853 | 2026.01.09 14:47 | modify | 2456 | 0.10 | 156.734 | 157.203 | 158.134 | ||
| 29854 | 2026.01.09 14:47 | modify | 2453 | 0.10 | 156.699 | 157.899 | 158.099 | ||
| 29855 | 2026.01.09 14:47 | modify | 2452 | 0.10 | 156.724 | 157.203 | 158.124 | ||
| 29856 | 2026.01.09 14:47 | modify | 2464 | 0.10 | 157.208 | 157.408 | 158.608 | ||
| 29857 | 2026.01.09 14:47 | modify | 2458 | 0.10 | 156.709 | 157.909 | 158.109 | ||
| 29858 | 2026.01.09 14:47 | modify | 2473 | 0.10 | 157.606 | 157.214 | 159.006 | ||
| 29859 | 2026.01.09 14:47 | modify | 2451 | 0.10 | 156.746 | 157.214 | 158.146 | ||
| 29860 | 2026.01.09 14:47 | modify | 2452 | 0.10 | 156.724 | 157.924 | 158.124 | ||
| 29861 | 2026.01.09 14:47 | modify | 2475 | 0.10 | 157.518 | 157.230 | 158.918 | ||
| 29862 | 2026.01.09 14:47 | modify | 2470 | 0.10 | 157.672 | 157.230 | 159.072 | ||
| 29863 | 2026.01.09 14:47 | modify | 2469 | 0.10 | 157.509 | 157.230 | 158.909 | ||
| 29864 | 2026.01.09 14:47 | modify | 2467 | 0.10 | 157.405 | 157.230 | 158.805 | ||
| 29865 | 2026.01.09 14:47 | modify | 2466 | 0.10 | 157.242 | 157.230 | 158.642 | ||
| 29866 | 2026.01.09 14:47 | modify | 2450 | 0.10 | 156.868 | 157.230 | 158.268 | ||
| 29867 | 2026.01.09 14:47 | modify | 2448 | 0.10 | 156.816 | 157.230 | 158.216 | ||
| 29868 | 2026.01.09 14:50 | modify | 2474 | 0.10 | 157.678 | 157.236 | 159.078 | ||
| 29869 | 2026.01.09 14:50 | modify | 2472 | 0.10 | 157.681 | 157.236 | 159.081 | ||
| 29870 | 2026.01.09 14:50 | modify | 2457 | 0.10 | 156.777 | 157.236 | 158.177 | ||
| 29871 | 2026.01.09 14:50 | modify | 2456 | 0.10 | 156.734 | 157.934 | 158.134 | ||
| 29872 | 2026.01.09 14:51 | modify | 2471 | 0.10 | 157.740 | 157.245 | 159.140 | ||
| 29873 | 2026.01.09 14:51 | modify | 2466 | 0.10 | 157.242 | 157.442 | 158.642 | ||
| 29874 | 2026.01.09 14:51 | modify | 2449 | 0.10 | 156.941 | 157.245 | 158.341 | ||
| 29875 | 2026.01.09 14:51 | modify | 2461 | 0.10 | 156.996 | 157.248 | 158.396 | ||
| 29876 | 2026.01.09 14:51 | modify | 2459 | 0.10 | 156.789 | 157.248 | 158.189 | ||
| 29877 | 2026.01.09 14:51 | modify | 2451 | 0.10 | 156.746 | 157.946 | 158.146 | ||
| 29878 | 2026.01.09 14:53 | s/l | 2451 | 0.10 | 157.946 | 157.946 | 158.146 | 76.14 | 17958.25 |
| 29879 | 2026.01.09 14:59 | s/l | 2456 | 0.10 | 157.934 | 157.934 | 158.134 | 76.16 | 18034.40 |
| 29880 | 2026.01.09 14:59 | s/l | 2452 | 0.10 | 157.924 | 157.924 | 158.124 | 76.16 | 18110.56 |
| 29881 | 2026.01.09 15:00 | s/l | 2458 | 0.10 | 157.909 | 157.909 | 158.109 | 76.16 | 18186.72 |
| 29882 | 2026.01.09 15:00 | s/l | 2453 | 0.10 | 157.899 | 157.899 | 158.099 | 76.17 | 18262.90 |
| 29883 | 2026.01.09 15:05 | modify | 2468 | 0.10 | 157.428 | 157.257 | 158.828 | ||
| 29884 | 2026.01.09 15:05 | modify | 2465 | 0.10 | 157.268 | 157.257 | 158.668 | ||
| 29885 | 2026.01.09 15:05 | modify | 2473 | 0.10 | 157.606 | 157.265 | 159.006 | ||
| 29886 | 2026.01.09 15:05 | modify | 2465 | 0.10 | 157.268 | 157.468 | 158.668 | ||
| 29887 | 2026.01.09 15:06 | modify | 2457 | 0.10 | 156.777 | 157.977 | 158.177 | ||
| 29888 | 2026.01.09 15:06 | modify | 2475 | 0.10 | 157.518 | 157.283 | 158.918 | ||
| 29889 | 2026.01.09 15:06 | modify | 2470 | 0.10 | 157.672 | 157.283 | 159.072 | ||
| 29890 | 2026.01.09 15:06 | modify | 2469 | 0.10 | 157.509 | 157.283 | 158.909 | ||
| 29891 | 2026.01.09 15:06 | modify | 2467 | 0.10 | 157.405 | 157.283 | 158.805 | ||
| 29892 | 2026.01.09 15:06 | modify | 2450 | 0.10 | 156.868 | 157.283 | 158.268 | ||
| 29893 | 2026.01.09 15:06 | modify | 2448 | 0.10 | 156.816 | 157.283 | 158.216 | ||
| 29894 | 2026.01.09 15:06 | modify | 2474 | 0.10 | 157.678 | 157.288 | 159.078 | ||
| 29895 | 2026.01.09 15:06 | modify | 2472 | 0.10 | 157.681 | 157.288 | 159.081 | ||
| 29896 | 2026.01.09 15:06 | modify | 2462 | 0.10 | 157.035 | 157.288 | 158.435 | ||
| 29897 | 2026.01.09 15:06 | modify | 2459 | 0.10 | 156.789 | 157.989 | 158.189 | ||
| 29898 | 2026.01.09 15:07 | modify | 2471 | 0.10 | 157.740 | 157.299 | 159.140 | ||
| 29899 | 2026.01.09 15:07 | modify | 2461 | 0.10 | 156.996 | 157.299 | 158.396 | ||
| 29900 | 2026.01.09 15:07 | modify | 2449 | 0.10 | 156.941 | 157.299 | 158.341 | ||
| 29901 | 2026.01.09 15:07 | modify | 2468 | 0.10 | 157.428 | 157.309 | 158.828 | ||
| 29902 | 2026.01.09 15:13 | modify | 2473 | 0.10 | 157.606 | 157.317 | 159.006 | ||
| 29903 | 2026.01.09 15:13 | modify | 2448 | 0.10 | 156.816 | 158.016 | 158.216 | ||
| 29904 | 2026.01.09 15:15 | modify | 2475 | 0.10 | 157.518 | 157.333 | 158.918 | ||
| 29905 | 2026.01.09 15:15 | modify | 2470 | 0.10 | 157.672 | 157.333 | 159.072 | ||
| 29906 | 2026.01.09 15:15 | modify | 2469 | 0.10 | 157.509 | 157.333 | 158.909 | ||
| 29907 | 2026.01.09 15:15 | modify | 2467 | 0.10 | 157.405 | 157.333 | 158.805 | ||
| 29908 | 2026.01.09 15:15 | modify | 2450 | 0.10 | 156.868 | 157.333 | 158.268 | ||
| 29909 | 2026.01.09 15:15 | modify | 2474 | 0.10 | 157.678 | 157.339 | 159.078 | ||
| 29910 | 2026.01.09 15:15 | modify | 2472 | 0.10 | 157.681 | 157.339 | 159.081 | ||
| 29911 | 2026.01.09 15:15 | modify | 2462 | 0.10 | 157.035 | 157.339 | 158.435 | ||
| 29912 | 2026.01.09 15:15 | modify | 2471 | 0.10 | 157.740 | 157.350 | 159.140 | ||
| 29913 | 2026.01.09 15:15 | modify | 2461 | 0.10 | 156.996 | 157.350 | 158.396 | ||
| 29914 | 2026.01.09 15:15 | modify | 2449 | 0.10 | 156.941 | 157.350 | 158.341 | ||
| 29915 | 2026.01.09 15:16 | modify | 2468 | 0.10 | 157.428 | 157.361 | 158.828 | ||
| 29916 | 2026.01.09 15:17 | modify | 2473 | 0.10 | 157.606 | 157.368 | 159.006 | ||
| 29917 | 2026.01.09 15:17 | modify | 2450 | 0.10 | 156.868 | 158.068 | 158.268 | ||
| 29918 | 2026.01.09 15:17 | t/p | 2457 | 0.10 | 158.177 | 157.977 | 158.177 | 88.69 | 18351.58 |
| 29919 | 2026.01.09 15:17 | modify | 2475 | 0.10 | 157.518 | 157.385 | 158.918 | ||
| 29920 | 2026.01.09 15:17 | modify | 2470 | 0.10 | 157.672 | 157.385 | 159.072 | ||
| 29921 | 2026.01.09 15:17 | modify | 2469 | 0.10 | 157.509 | 157.385 | 158.909 | ||
| 29922 | 2026.01.09 15:17 | modify | 2467 | 0.10 | 157.405 | 157.385 | 158.805 | ||
| 29923 | 2026.01.09 15:32 | s/l | 2450 | 0.10 | 158.068 | 158.068 | 158.268 | 76.08 | 18427.67 |
| 29924 | 2026.01.09 15:33 | s/l | 2448 | 0.10 | 158.016 | 158.016 | 158.216 | 76.11 | 18503.78 |
| 29925 | 2026.01.09 15:35 | s/l | 2459 | 0.10 | 157.989 | 157.989 | 158.189 | 76.12 | 18579.91 |
| 29926 | 2026.01.12 00:03 | modify | 2474 | 0.10 | 157.678 | 157.392 | 159.078 | ||
| 29927 | 2026.01.12 00:03 | modify | 2472 | 0.10 | 157.681 | 157.392 | 159.081 | ||
| 29928 | 2026.01.12 00:03 | modify | 2462 | 0.10 | 157.035 | 157.392 | 158.435 | ||
| 29929 | 2026.01.12 00:04 | modify | 2471 | 0.10 | 157.740 | 157.403 | 159.140 | ||
| 29930 | 2026.01.12 00:04 | modify | 2461 | 0.10 | 156.996 | 157.403 | 158.396 | ||
| 29931 | 2026.01.12 00:04 | modify | 2449 | 0.10 | 156.941 | 157.403 | 158.341 | ||
| 29932 | 2026.01.12 01:00 | buy | 2476 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 29933 | 2026.01.12 01:00 | modify | 2476 | 0.10 | 157.605 | 156.805 | 159.005 | ||
| 29934 | 2026.01.12 02:00 | buy | 2477 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 29935 | 2026.01.12 02:00 | modify | 2477 | 0.10 | 157.776 | 156.976 | 159.176 | ||
| 29936 | 2026.01.12 02:20 | modify | 2476 | 0.10 | 157.605 | 157.005 | 159.005 | ||
| 29937 | 2026.01.12 02:29 | modify | 2476 | 0.10 | 157.605 | 157.056 | 159.005 | ||
| 29938 | 2026.01.12 02:30 | modify | 2476 | 0.10 | 157.605 | 157.109 | 159.005 | ||
| 29939 | 2026.01.12 02:54 | modify | 2476 | 0.10 | 157.605 | 157.163 | 159.005 | ||
| 29940 | 2026.01.12 02:54 | modify | 2477 | 0.10 | 157.776 | 157.176 | 159.176 | ||
| 29941 | 2026.01.12 02:59 | modify | 2476 | 0.10 | 157.605 | 157.214 | 159.005 | ||
| 29942 | 2026.01.12 02:59 | modify | 2477 | 0.10 | 157.776 | 157.226 | 159.176 | ||
| 29943 | 2026.01.12 02:59 | modify | 2476 | 0.10 | 157.605 | 157.265 | 159.005 | ||
| 29944 | 2026.01.12 03:00 | buy | 2478 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 29945 | 2026.01.12 03:00 | modify | 2478 | 0.10 | 158.078 | 157.278 | 159.478 | ||
| 29946 | 2026.01.12 03:51 | modify | 2477 | 0.10 | 157.776 | 157.277 | 159.176 | ||
| 29947 | 2026.01.12 03:55 | modify | 2476 | 0.10 | 157.605 | 157.315 | 159.005 | ||
| 29948 | 2026.01.12 04:00 | buy | 2479 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 29949 | 2026.01.12 04:00 | modify | 2479 | 0.10 | 158.149 | 157.349 | 159.549 | ||
| 29950 | 2026.01.12 04:00 | modify | 2477 | 0.10 | 157.776 | 157.327 | 159.176 | ||
| 29951 | 2026.01.12 04:02 | modify | 2476 | 0.10 | 157.605 | 157.369 | 159.005 | ||
| 29952 | 2026.01.12 04:02 | modify | 2477 | 0.10 | 157.776 | 157.381 | 159.176 | ||
| 29953 | 2026.01.12 05:00 | buy | 2480 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 29954 | 2026.01.12 05:00 | modify | 2480 | 0.10 | 158.150 | 157.350 | 159.550 | ||
| 29955 | 2026.01.12 06:00 | buy | 2481 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 29956 | 2026.01.12 06:00 | modify | 2481 | 0.10 | 158.033 | 157.233 | 159.433 | ||
| 29957 | 2026.01.12 07:00 | buy | 2482 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 29958 | 2026.01.12 07:00 | modify | 2482 | 0.10 | 158.043 | 157.243 | 159.443 | ||
| 29959 | 2026.01.12 08:00 | buy | 2483 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 29960 | 2026.01.12 08:00 | modify | 2483 | 0.10 | 157.875 | 157.075 | 159.275 | ||
| 29961 | 2026.01.12 09:00 | buy | 2484 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 29962 | 2026.01.12 09:00 | modify | 2484 | 0.10 | 157.808 | 157.008 | 159.208 | ||
| 29963 | 2026.01.12 10:00 | buy | 2485 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 29964 | 2026.01.12 10:00 | modify | 2485 | 0.10 | 157.925 | 157.125 | 159.325 | ||
| 29965 | 2026.01.12 11:00 | sell | 2486 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 29966 | 2026.01.12 11:00 | modify | 2486 | 0.10 | 157.852 | 158.652 | 156.452 | ||
| 29967 | 2026.01.12 12:00 | buy | 2487 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 29968 | 2026.01.12 12:00 | modify | 2487 | 0.10 | 157.926 | 157.126 | 159.326 | ||
| 29969 | 2026.01.12 13:00 | sell | 2488 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 29970 | 2026.01.12 13:00 | modify | 2488 | 0.10 | 157.856 | 158.656 | 156.456 | ||
| 29971 | 2026.01.12 14:00 | sell | 2489 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 29972 | 2026.01.12 14:00 | modify | 2489 | 0.10 | 157.843 | 158.643 | 156.443 | ||
| 29973 | 2026.01.12 14:30 | modify | 2484 | 0.10 | 157.808 | 157.211 | 159.208 | ||
| 29974 | 2026.01.12 16:11 | modify | 2484 | 0.10 | 157.808 | 157.263 | 159.208 | ||
| 29975 | 2026.01.12 16:12 | modify | 2483 | 0.10 | 157.875 | 157.275 | 159.275 | ||
| 29976 | 2026.01.12 16:32 | modify | 2484 | 0.10 | 157.808 | 157.315 | 159.208 | ||
| 29977 | 2026.01.12 16:33 | modify | 2487 | 0.10 | 157.926 | 157.328 | 159.326 | ||
| 29978 | 2026.01.12 16:33 | modify | 2485 | 0.10 | 157.925 | 157.328 | 159.325 | ||
| 29979 | 2026.01.12 16:33 | modify | 2483 | 0.10 | 157.875 | 157.328 | 159.275 | ||
| 29980 | 2026.01.12 17:00 | modify | 2484 | 0.10 | 157.808 | 157.366 | 159.208 | ||
| 29981 | 2026.01.12 20:44 | modify | 2487 | 0.10 | 157.926 | 157.379 | 159.326 | ||
| 29982 | 2026.01.12 20:44 | modify | 2485 | 0.10 | 157.925 | 157.379 | 159.325 | ||
| 29983 | 2026.01.12 20:44 | modify | 2483 | 0.10 | 157.875 | 157.379 | 159.275 | ||
| 29984 | 2026.01.13 00:50 | modify | 2467 | 0.10 | 157.405 | 157.605 | 158.805 | ||
| 29985 | 2026.01.13 00:50 | modify | 2468 | 0.10 | 157.428 | 157.411 | 158.828 | ||
| 29986 | 2026.01.13 00:50 | modify | 2484 | 0.10 | 157.808 | 157.417 | 159.208 | ||
| 29987 | 2026.01.13 00:50 | modify | 2473 | 0.10 | 157.606 | 157.419 | 159.006 | ||
| 29988 | 2026.01.13 00:50 | modify | 2476 | 0.10 | 157.605 | 157.420 | 159.005 | ||
| 29989 | 2026.01.13 00:50 | modify | 2487 | 0.10 | 157.926 | 157.433 | 159.326 | ||
| 29990 | 2026.01.13 00:50 | modify | 2485 | 0.10 | 157.925 | 157.433 | 159.325 | ||
| 29991 | 2026.01.13 00:50 | modify | 2483 | 0.10 | 157.875 | 157.433 | 159.275 | ||
| 29992 | 2026.01.13 00:50 | modify | 2481 | 0.10 | 158.033 | 157.433 | 159.433 | ||
| 29993 | 2026.01.13 00:50 | modify | 2477 | 0.10 | 157.776 | 157.433 | 159.176 | ||
| 29994 | 2026.01.13 00:50 | modify | 2468 | 0.10 | 157.428 | 157.628 | 158.828 | ||
| 29995 | 2026.01.13 00:50 | modify | 2475 | 0.10 | 157.518 | 157.438 | 158.918 | ||
| 29996 | 2026.01.13 00:50 | modify | 2470 | 0.10 | 157.672 | 157.438 | 159.072 | ||
| 29997 | 2026.01.13 00:50 | modify | 2469 | 0.10 | 157.509 | 157.438 | 158.909 | ||
| 29998 | 2026.01.13 00:50 | modify | 2463 | 0.10 | 157.188 | 157.439 | 158.588 | ||
| 29999 | 2026.01.13 00:50 | modify | 2482 | 0.10 | 158.043 | 157.443 | 159.443 | ||
| 30000 | 2026.01.13 00:50 | modify | 2474 | 0.10 | 157.678 | 157.443 | 159.078 | ||
| 30001 | 2026.01.13 00:50 | modify | 2472 | 0.10 | 157.681 | 157.443 | 159.081 | ||
| 30002 | 2026.01.13 00:50 | modify | 2462 | 0.10 | 157.035 | 157.443 | 158.435 | ||
| 30003 | 2026.01.13 00:50 | modify | 2449 | 0.10 | 156.941 | 158.141 | 158.341 | ||
| 30004 | 2026.01.13 00:52 | modify | 2471 | 0.10 | 157.740 | 157.458 | 159.140 | ||
| 30005 | 2026.01.13 00:52 | modify | 2464 | 0.10 | 157.208 | 157.458 | 158.608 | ||
| 30006 | 2026.01.13 00:52 | modify | 2461 | 0.10 | 156.996 | 157.458 | 158.396 | ||
| 30007 | 2026.01.13 00:52 | modify | 2484 | 0.10 | 157.808 | 157.468 | 159.208 | ||
| 30008 | 2026.01.13 00:52 | modify | 2476 | 0.10 | 157.605 | 157.470 | 159.005 | ||
| 30009 | 2026.01.13 00:52 | modify | 2473 | 0.10 | 157.606 | 157.470 | 159.006 | ||
| 30010 | 2026.01.13 00:52 | modify | 2478 | 0.10 | 158.078 | 157.478 | 159.478 | ||
| 30011 | 2026.01.13 00:52 | modify | 2487 | 0.10 | 157.926 | 157.484 | 159.326 | ||
| 30012 | 2026.01.13 00:52 | modify | 2485 | 0.10 | 157.925 | 157.484 | 159.325 | ||
| 30013 | 2026.01.13 00:52 | modify | 2483 | 0.10 | 157.875 | 157.484 | 159.275 | ||
| 30014 | 2026.01.13 00:52 | modify | 2481 | 0.10 | 158.033 | 157.484 | 159.433 | ||
| 30015 | 2026.01.13 00:52 | modify | 2477 | 0.10 | 157.776 | 157.484 | 159.176 | ||
| 30016 | 2026.01.13 00:59 | s/l | 2449 | 0.10 | 158.141 | 158.141 | 158.341 | 76.41 | 18656.31 |
| 30017 | 2026.01.13 01:00 | buy | 2490 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 30018 | 2026.01.13 01:00 | modify | 2490 | 0.10 | 158.190 | 157.390 | 159.590 | ||
| 30019 | 2026.01.13 01:13 | modify | 2475 | 0.10 | 157.518 | 157.488 | 158.918 | ||
| 30020 | 2026.01.13 01:13 | modify | 2470 | 0.10 | 157.672 | 157.488 | 159.072 | ||
| 30021 | 2026.01.13 01:13 | modify | 2469 | 0.10 | 157.509 | 157.488 | 158.909 | ||
| 30022 | 2026.01.13 01:13 | modify | 2463 | 0.10 | 157.188 | 157.490 | 158.588 | ||
| 30023 | 2026.01.13 01:16 | modify | 2482 | 0.10 | 158.043 | 157.494 | 159.443 | ||
| 30024 | 2026.01.13 01:16 | modify | 2474 | 0.10 | 157.678 | 157.494 | 159.078 | ||
| 30025 | 2026.01.13 01:16 | modify | 2472 | 0.10 | 157.681 | 157.494 | 159.081 | ||
| 30026 | 2026.01.13 01:16 | modify | 2466 | 0.10 | 157.242 | 157.494 | 158.642 | ||
| 30027 | 2026.01.13 01:16 | modify | 2462 | 0.10 | 157.035 | 157.494 | 158.435 | ||
| 30028 | 2026.01.13 01:16 | modify | 2461 | 0.10 | 156.996 | 158.196 | 158.396 | ||
| 30029 | 2026.01.13 01:16 | modify | 2471 | 0.10 | 157.740 | 157.512 | 159.140 | ||
| 30030 | 2026.01.13 01:16 | modify | 2469 | 0.10 | 157.509 | 157.709 | 158.909 | ||
| 30031 | 2026.01.13 01:16 | modify | 2464 | 0.10 | 157.208 | 157.512 | 158.608 | ||
| 30032 | 2026.01.13 01:16 | modify | 2484 | 0.10 | 157.808 | 157.518 | 159.208 | ||
| 30033 | 2026.01.13 01:16 | modify | 2475 | 0.10 | 157.518 | 157.718 | 158.918 | ||
| 30034 | 2026.01.13 01:16 | modify | 2465 | 0.10 | 157.268 | 157.518 | 158.668 | ||
| 30035 | 2026.01.13 01:16 | modify | 2476 | 0.10 | 157.605 | 157.521 | 159.005 | ||
| 30036 | 2026.01.13 01:16 | modify | 2473 | 0.10 | 157.606 | 157.521 | 159.006 | ||
| 30037 | 2026.01.13 01:16 | modify | 2478 | 0.10 | 158.078 | 157.531 | 159.478 | ||
| 30038 | 2026.01.13 01:16 | modify | 2487 | 0.10 | 157.926 | 157.535 | 159.326 | ||
| 30039 | 2026.01.13 01:16 | modify | 2485 | 0.10 | 157.925 | 157.535 | 159.325 | ||
| 30040 | 2026.01.13 01:16 | modify | 2483 | 0.10 | 157.875 | 157.535 | 159.275 | ||
| 30041 | 2026.01.13 01:16 | modify | 2481 | 0.10 | 158.033 | 157.535 | 159.433 | ||
| 30042 | 2026.01.13 01:16 | modify | 2477 | 0.10 | 157.776 | 157.535 | 159.176 | ||
| 30043 | 2026.01.13 01:16 | modify | 2462 | 0.10 | 157.035 | 158.235 | 158.435 | ||
| 30044 | 2026.01.13 01:24 | modify | 2470 | 0.10 | 157.672 | 157.540 | 159.072 | ||
| 30045 | 2026.01.13 01:24 | modify | 2482 | 0.10 | 158.043 | 157.552 | 159.443 | ||
| 30046 | 2026.01.13 01:24 | modify | 2480 | 0.10 | 158.150 | 157.552 | 159.550 | ||
| 30047 | 2026.01.13 01:24 | modify | 2479 | 0.10 | 158.149 | 157.552 | 159.549 | ||
| 30048 | 2026.01.13 01:24 | modify | 2474 | 0.10 | 157.678 | 157.552 | 159.078 | ||
| 30049 | 2026.01.13 01:24 | modify | 2472 | 0.10 | 157.681 | 157.552 | 159.081 | ||
| 30050 | 2026.01.13 01:24 | modify | 2466 | 0.10 | 157.242 | 157.552 | 158.642 | ||
| 30051 | 2026.01.13 01:24 | modify | 2463 | 0.10 | 157.188 | 157.552 | 158.588 | ||
| 30052 | 2026.01.13 01:25 | modify | 2471 | 0.10 | 157.740 | 157.565 | 159.140 | ||
| 30053 | 2026.01.13 01:25 | modify | 2464 | 0.10 | 157.208 | 157.565 | 158.608 | ||
| 30054 | 2026.01.13 01:25 | modify | 2484 | 0.10 | 157.808 | 157.577 | 159.208 | ||
| 30055 | 2026.01.13 01:25 | modify | 2476 | 0.10 | 157.605 | 157.577 | 159.005 | ||
| 30056 | 2026.01.13 01:25 | modify | 2473 | 0.10 | 157.606 | 157.577 | 159.006 | ||
| 30057 | 2026.01.13 01:25 | modify | 2465 | 0.10 | 157.268 | 157.577 | 158.668 | ||
| 30058 | 2026.01.13 01:25 | modify | 2478 | 0.10 | 158.078 | 157.583 | 159.478 | ||
| 30059 | 2026.01.13 01:25 | modify | 2487 | 0.10 | 157.926 | 157.586 | 159.326 | ||
| 30060 | 2026.01.13 01:25 | modify | 2485 | 0.10 | 157.925 | 157.586 | 159.325 | ||
| 30061 | 2026.01.13 01:25 | modify | 2483 | 0.10 | 157.875 | 157.586 | 159.275 | ||
| 30062 | 2026.01.13 01:25 | modify | 2481 | 0.10 | 158.033 | 157.586 | 159.433 | ||
| 30063 | 2026.01.13 01:25 | modify | 2477 | 0.10 | 157.776 | 157.586 | 159.176 | ||
| 30064 | 2026.01.13 01:25 | modify | 2490 | 0.10 | 158.190 | 157.593 | 159.590 | ||
| 30065 | 2026.01.13 01:25 | modify | 2470 | 0.10 | 157.672 | 157.593 | 159.072 | ||
| 30066 | 2026.01.13 01:29 | t/p | 2461 | 0.10 | 158.396 | 158.196 | 158.396 | 88.92 | 18745.23 |
| 30067 | 2026.01.13 01:34 | modify | 2482 | 0.10 | 158.043 | 157.603 | 159.443 | ||
| 30068 | 2026.01.13 01:34 | modify | 2480 | 0.10 | 158.150 | 157.603 | 159.550 | ||
| 30069 | 2026.01.13 01:34 | modify | 2479 | 0.10 | 158.149 | 157.603 | 159.549 | ||
| 30070 | 2026.01.13 01:34 | modify | 2474 | 0.10 | 157.678 | 157.603 | 159.078 | ||
| 30071 | 2026.01.13 01:34 | modify | 2472 | 0.10 | 157.681 | 157.603 | 159.081 | ||
| 30072 | 2026.01.13 01:34 | modify | 2466 | 0.10 | 157.242 | 157.603 | 158.642 | ||
| 30073 | 2026.01.13 01:34 | modify | 2463 | 0.10 | 157.188 | 157.603 | 158.588 | ||
| 30074 | 2026.01.13 01:35 | modify | 2476 | 0.10 | 157.605 | 157.805 | 159.005 | ||
| 30075 | 2026.01.13 01:35 | modify | 2473 | 0.10 | 157.606 | 157.806 | 159.006 | ||
| 30076 | 2026.01.13 01:35 | modify | 2471 | 0.10 | 157.740 | 157.616 | 159.140 | ||
| 30077 | 2026.01.13 01:35 | modify | 2464 | 0.10 | 157.208 | 157.616 | 158.608 | ||
| 30078 | 2026.01.13 01:36 | modify | 2484 | 0.10 | 157.808 | 157.628 | 159.208 | ||
| 30079 | 2026.01.13 01:36 | modify | 2465 | 0.10 | 157.268 | 157.628 | 158.668 | ||
| 30080 | 2026.01.13 01:36 | modify | 2478 | 0.10 | 158.078 | 157.634 | 159.478 | ||
| 30081 | 2026.01.13 01:37 | t/p | 2462 | 0.10 | 158.435 | 158.235 | 158.435 | 88.71 | 18833.94 |
| 30082 | 2026.01.13 01:37 | modify | 2487 | 0.10 | 157.926 | 157.638 | 159.326 | ||
| 30083 | 2026.01.13 01:37 | modify | 2485 | 0.10 | 157.925 | 157.638 | 159.325 | ||
| 30084 | 2026.01.13 01:37 | modify | 2483 | 0.10 | 157.875 | 157.638 | 159.275 | ||
| 30085 | 2026.01.13 01:37 | modify | 2481 | 0.10 | 158.033 | 157.638 | 159.433 | ||
| 30086 | 2026.01.13 01:37 | modify | 2477 | 0.10 | 157.776 | 157.638 | 159.176 | ||
| 30087 | 2026.01.13 01:37 | modify | 2490 | 0.10 | 158.190 | 157.646 | 159.590 | ||
| 30088 | 2026.01.13 01:37 | modify | 2470 | 0.10 | 157.672 | 157.646 | 159.072 | ||
| 30089 | 2026.01.13 01:37 | modify | 2482 | 0.10 | 158.043 | 157.654 | 159.443 | ||
| 30090 | 2026.01.13 01:37 | modify | 2480 | 0.10 | 158.150 | 157.654 | 159.550 | ||
| 30091 | 2026.01.13 01:37 | modify | 2479 | 0.10 | 158.149 | 157.654 | 159.549 | ||
| 30092 | 2026.01.13 01:37 | modify | 2474 | 0.10 | 157.678 | 157.654 | 159.078 | ||
| 30093 | 2026.01.13 01:37 | modify | 2472 | 0.10 | 157.681 | 157.654 | 159.081 | ||
| 30094 | 2026.01.13 01:37 | modify | 2466 | 0.10 | 157.242 | 157.654 | 158.642 | ||
| 30095 | 2026.01.13 01:37 | modify | 2463 | 0.10 | 157.188 | 157.654 | 158.588 | ||
| 30096 | 2026.01.13 01:37 | modify | 2467 | 0.10 | 157.405 | 157.660 | 158.805 | ||
| 30097 | 2026.01.13 01:38 | modify | 2471 | 0.10 | 157.740 | 157.670 | 159.140 | ||
| 30098 | 2026.01.13 01:38 | modify | 2464 | 0.10 | 157.208 | 157.670 | 158.608 | ||
| 30099 | 2026.01.13 01:38 | modify | 2484 | 0.10 | 157.808 | 157.678 | 159.208 | ||
| 30100 | 2026.01.13 01:38 | modify | 2474 | 0.10 | 157.678 | 157.878 | 159.078 | ||
| 30101 | 2026.01.13 01:38 | modify | 2470 | 0.10 | 157.672 | 157.872 | 159.072 | ||
| 30102 | 2026.01.13 01:38 | modify | 2468 | 0.10 | 157.428 | 157.678 | 158.828 | ||
| 30103 | 2026.01.13 01:38 | modify | 2465 | 0.10 | 157.268 | 157.678 | 158.668 | ||
| 30104 | 2026.01.13 01:55 | modify | 2472 | 0.10 | 157.681 | 157.881 | 159.081 | ||
| 30105 | 2026.01.13 01:55 | modify | 2478 | 0.10 | 158.078 | 157.684 | 159.478 | ||
| 30106 | 2026.01.13 01:55 | modify | 2487 | 0.10 | 157.926 | 157.690 | 159.326 | ||
| 30107 | 2026.01.13 01:55 | modify | 2485 | 0.10 | 157.925 | 157.690 | 159.325 | ||
| 30108 | 2026.01.13 01:55 | modify | 2483 | 0.10 | 157.875 | 157.690 | 159.275 | ||
| 30109 | 2026.01.13 01:55 | modify | 2481 | 0.10 | 158.033 | 157.690 | 159.433 | ||
| 30110 | 2026.01.13 01:55 | modify | 2477 | 0.10 | 157.776 | 157.690 | 159.176 | ||
| 30111 | 2026.01.13 01:55 | modify | 2463 | 0.10 | 157.188 | 158.388 | 158.588 | ||
| 30112 | 2026.01.13 01:59 | modify | 2490 | 0.10 | 158.190 | 157.696 | 159.590 | ||
| 30113 | 2026.01.13 02:00 | buy | 2491 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 30114 | 2026.01.13 02:00 | modify | 2491 | 0.10 | 158.514 | 157.714 | 159.914 | ||
| 30115 | 2026.01.13 02:10 | s/l | 2463 | 0.10 | 158.388 | 158.388 | 158.588 | 76.12 | 18910.06 |
| 30116 | 2026.01.13 02:27 | modify | 2482 | 0.10 | 158.043 | 157.708 | 159.443 | ||
| 30117 | 2026.01.13 02:27 | modify | 2480 | 0.10 | 158.150 | 157.708 | 159.550 | ||
| 30118 | 2026.01.13 02:27 | modify | 2479 | 0.10 | 158.149 | 157.708 | 159.549 | ||
| 30119 | 2026.01.13 02:27 | modify | 2466 | 0.10 | 157.242 | 157.708 | 158.642 | ||
| 30120 | 2026.01.13 02:27 | modify | 2464 | 0.10 | 157.208 | 158.408 | 158.608 | ||
| 30121 | 2026.01.13 02:27 | modify | 2467 | 0.10 | 157.405 | 157.712 | 158.805 | ||
| 30122 | 2026.01.13 02:27 | modify | 2471 | 0.10 | 157.740 | 157.720 | 159.140 | ||
| 30123 | 2026.01.13 02:27 | modify | 2484 | 0.10 | 157.808 | 157.730 | 159.208 | ||
| 30124 | 2026.01.13 02:27 | modify | 2468 | 0.10 | 157.428 | 157.730 | 158.828 | ||
| 30125 | 2026.01.13 02:27 | modify | 2465 | 0.10 | 157.268 | 157.730 | 158.668 | ||
| 30126 | 2026.01.13 02:27 | modify | 2478 | 0.10 | 158.078 | 157.735 | 159.478 | ||
| 30127 | 2026.01.13 02:27 | modify | 2487 | 0.10 | 157.926 | 157.743 | 159.326 | ||
| 30128 | 2026.01.13 02:27 | modify | 2485 | 0.10 | 157.925 | 157.743 | 159.325 | ||
| 30129 | 2026.01.13 02:27 | modify | 2483 | 0.10 | 157.875 | 157.743 | 159.275 | ||
| 30130 | 2026.01.13 02:27 | modify | 2481 | 0.10 | 158.033 | 157.743 | 159.433 | ||
| 30131 | 2026.01.13 02:27 | modify | 2477 | 0.10 | 157.776 | 157.743 | 159.176 | ||
| 30132 | 2026.01.13 02:27 | modify | 2471 | 0.10 | 157.740 | 157.940 | 159.140 | ||
| 30133 | 2026.01.13 02:27 | modify | 2466 | 0.10 | 157.242 | 158.442 | 158.642 | ||
| 30134 | 2026.01.13 02:28 | modify | 2490 | 0.10 | 158.190 | 157.747 | 159.590 | ||
| 30135 | 2026.01.13 02:29 | modify | 2482 | 0.10 | 158.043 | 157.768 | 159.443 | ||
| 30136 | 2026.01.13 02:29 | modify | 2480 | 0.10 | 158.150 | 157.768 | 159.550 | ||
| 30137 | 2026.01.13 02:29 | modify | 2479 | 0.10 | 158.149 | 157.768 | 159.549 | ||
| 30138 | 2026.01.13 02:29 | modify | 2475 | 0.10 | 157.518 | 157.768 | 158.918 | ||
| 30139 | 2026.01.13 02:29 | modify | 2469 | 0.10 | 157.509 | 157.768 | 158.909 | ||
| 30140 | 2026.01.13 02:29 | modify | 2467 | 0.10 | 157.405 | 157.768 | 158.805 | ||
| 30141 | 2026.01.13 02:29 | modify | 2465 | 0.10 | 157.268 | 158.468 | 158.668 | ||
| 30142 | 2026.01.13 02:31 | modify | 2477 | 0.10 | 157.776 | 157.976 | 159.176 | ||
| 30143 | 2026.01.13 02:31 | modify | 2484 | 0.10 | 157.808 | 157.781 | 159.208 | ||
| 30144 | 2026.01.13 02:31 | modify | 2468 | 0.10 | 157.428 | 157.781 | 158.828 | ||
| 30145 | 2026.01.13 02:32 | modify | 2478 | 0.10 | 158.078 | 157.786 | 159.478 | ||
| 30146 | 2026.01.13 02:34 | modify | 2490 | 0.10 | 158.190 | 157.798 | 159.590 | ||
| 30147 | 2026.01.13 02:34 | modify | 2487 | 0.10 | 157.926 | 157.798 | 159.326 | ||
| 30148 | 2026.01.13 02:34 | modify | 2485 | 0.10 | 157.925 | 157.798 | 159.325 | ||
| 30149 | 2026.01.13 02:34 | modify | 2483 | 0.10 | 157.875 | 157.798 | 159.275 | ||
| 30150 | 2026.01.13 02:34 | modify | 2481 | 0.10 | 158.033 | 157.798 | 159.433 | ||
| 30151 | 2026.01.13 02:40 | t/p | 2464 | 0.10 | 158.608 | 158.408 | 158.608 | 88.62 | 18998.68 |
| 30152 | 2026.01.13 02:40 | modify | 2484 | 0.10 | 157.808 | 158.008 | 159.208 | ||
| 30153 | 2026.01.13 02:42 | s/l | 2489 | 0.10 | 158.643 | 158.643 | 156.443 | -51.69 | 18946.98 |
| 30154 | 2026.01.13 02:42 | modify | 2482 | 0.10 | 158.043 | 157.819 | 159.443 | ||
| 30155 | 2026.01.13 02:42 | modify | 2480 | 0.10 | 158.150 | 157.819 | 159.550 | ||
| 30156 | 2026.01.13 02:42 | modify | 2479 | 0.10 | 158.149 | 157.819 | 159.549 | ||
| 30157 | 2026.01.13 02:42 | modify | 2475 | 0.10 | 157.518 | 157.819 | 158.918 | ||
| 30158 | 2026.01.13 02:42 | modify | 2469 | 0.10 | 157.509 | 157.819 | 158.909 | ||
| 30159 | 2026.01.13 02:42 | modify | 2467 | 0.10 | 157.405 | 157.819 | 158.805 | ||
| 30160 | 2026.01.13 02:42 | s/l | 2486 | 0.10 | 158.652 | 158.652 | 156.452 | -51.69 | 18895.29 |
| 30161 | 2026.01.13 02:42 | s/l | 2488 | 0.10 | 158.656 | 158.656 | 156.456 | -51.69 | 18843.59 |
| 30162 | 2026.01.13 02:42 | modify | 2468 | 0.10 | 157.428 | 157.834 | 158.828 | ||
| 30163 | 2026.01.13 02:43 | modify | 2478 | 0.10 | 158.078 | 157.839 | 159.478 | ||
| 30164 | 2026.01.13 02:43 | t/p | 2466 | 0.10 | 158.642 | 158.442 | 158.642 | 88.60 | 18932.19 |
| 30165 | 2026.01.13 02:44 | modify | 2490 | 0.10 | 158.190 | 157.849 | 159.590 | ||
| 30166 | 2026.01.13 02:44 | modify | 2487 | 0.10 | 157.926 | 157.849 | 159.326 | ||
| 30167 | 2026.01.13 02:44 | modify | 2485 | 0.10 | 157.925 | 157.849 | 159.325 | ||
| 30168 | 2026.01.13 02:44 | modify | 2483 | 0.10 | 157.875 | 157.849 | 159.275 | ||
| 30169 | 2026.01.13 02:44 | modify | 2481 | 0.10 | 158.033 | 157.849 | 159.433 | ||
| 30170 | 2026.01.13 02:46 | modify | 2476 | 0.10 | 157.605 | 157.858 | 159.005 | ||
| 30171 | 2026.01.13 02:46 | modify | 2473 | 0.10 | 157.606 | 157.858 | 159.006 | ||
| 30172 | 2026.01.13 02:46 | t/p | 2465 | 0.10 | 158.668 | 158.468 | 158.668 | 88.58 | 19020.77 |
| 30173 | 2026.01.13 02:46 | modify | 2482 | 0.10 | 158.043 | 157.869 | 159.443 | ||
| 30174 | 2026.01.13 02:46 | modify | 2480 | 0.10 | 158.150 | 157.869 | 159.550 | ||
| 30175 | 2026.01.13 02:46 | modify | 2479 | 0.10 | 158.149 | 157.869 | 159.549 | ||
| 30176 | 2026.01.13 02:46 | modify | 2475 | 0.10 | 157.518 | 157.869 | 158.918 | ||
| 30177 | 2026.01.13 02:46 | modify | 2469 | 0.10 | 157.509 | 157.869 | 158.909 | ||
| 30178 | 2026.01.13 02:46 | modify | 2467 | 0.10 | 157.405 | 157.869 | 158.805 | ||
| 30179 | 2026.01.13 02:46 | modify | 2483 | 0.10 | 157.875 | 158.075 | 159.275 | ||
| 30180 | 2026.01.13 02:46 | modify | 2468 | 0.10 | 157.428 | 157.886 | 158.828 | ||
| 30181 | 2026.01.13 03:00 | buy | 2492 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 30182 | 2026.01.13 03:00 | modify | 2492 | 0.10 | 158.700 | 157.900 | 160.100 | ||
| 30183 | 2026.01.13 03:04 | modify | 2478 | 0.10 | 158.078 | 157.890 | 159.478 | ||
| 30184 | 2026.01.13 03:04 | modify | 2490 | 0.10 | 158.190 | 157.906 | 159.590 | ||
| 30185 | 2026.01.13 03:04 | modify | 2487 | 0.10 | 157.926 | 157.906 | 159.326 | ||
| 30186 | 2026.01.13 03:04 | modify | 2485 | 0.10 | 157.925 | 157.906 | 159.325 | ||
| 30187 | 2026.01.13 03:04 | modify | 2481 | 0.10 | 158.033 | 157.906 | 159.433 | ||
| 30188 | 2026.01.13 03:04 | modify | 2467 | 0.10 | 157.405 | 158.605 | 158.805 | ||
| 30189 | 2026.01.13 03:04 | modify | 2476 | 0.10 | 157.605 | 157.910 | 159.005 | ||
| 30190 | 2026.01.13 03:04 | modify | 2473 | 0.10 | 157.606 | 157.910 | 159.006 | ||
| 30191 | 2026.01.13 03:04 | modify | 2491 | 0.10 | 158.514 | 157.914 | 159.914 | ||
| 30192 | 2026.01.13 03:05 | modify | 2482 | 0.10 | 158.043 | 157.924 | 159.443 | ||
| 30193 | 2026.01.13 03:05 | modify | 2480 | 0.10 | 158.150 | 157.924 | 159.550 | ||
| 30194 | 2026.01.13 03:05 | modify | 2479 | 0.10 | 158.149 | 157.924 | 159.549 | ||
| 30195 | 2026.01.13 03:05 | modify | 2475 | 0.10 | 157.518 | 157.924 | 158.918 | ||
| 30196 | 2026.01.13 03:05 | modify | 2470 | 0.10 | 157.672 | 157.924 | 159.072 | ||
| 30197 | 2026.01.13 03:05 | modify | 2469 | 0.10 | 157.509 | 157.924 | 158.909 | ||
| 30198 | 2026.01.13 03:05 | modify | 2487 | 0.10 | 157.926 | 158.126 | 159.326 | ||
| 30199 | 2026.01.13 03:05 | modify | 2485 | 0.10 | 157.925 | 158.125 | 159.325 | ||
| 30200 | 2026.01.13 03:05 | modify | 2474 | 0.10 | 157.678 | 157.929 | 159.078 | ||
| 30201 | 2026.01.13 03:05 | modify | 2468 | 0.10 | 157.428 | 158.628 | 158.828 | ||
| 30202 | 2026.01.13 03:05 | modify | 2472 | 0.10 | 157.681 | 157.933 | 159.081 | ||
| 30203 | 2026.01.13 03:05 | modify | 2478 | 0.10 | 158.078 | 157.944 | 159.478 | ||
| 30204 | 2026.01.13 03:06 | modify | 2490 | 0.10 | 158.190 | 157.958 | 159.590 | ||
| 30205 | 2026.01.13 03:06 | modify | 2481 | 0.10 | 158.033 | 157.958 | 159.433 | ||
| 30206 | 2026.01.13 03:06 | modify | 2476 | 0.10 | 157.605 | 157.961 | 159.005 | ||
| 30207 | 2026.01.13 03:06 | modify | 2473 | 0.10 | 157.606 | 157.961 | 159.006 | ||
| 30208 | 2026.01.13 03:44 | modify | 2491 | 0.10 | 158.514 | 157.964 | 159.914 | ||
| 30209 | 2026.01.13 03:52 | modify | 2482 | 0.10 | 158.043 | 157.977 | 159.443 | ||
| 30210 | 2026.01.13 03:52 | modify | 2480 | 0.10 | 158.150 | 157.977 | 159.550 | ||
| 30211 | 2026.01.13 03:52 | modify | 2479 | 0.10 | 158.149 | 157.977 | 159.549 | ||
| 30212 | 2026.01.13 03:52 | modify | 2475 | 0.10 | 157.518 | 157.977 | 158.918 | ||
| 30213 | 2026.01.13 03:52 | modify | 2470 | 0.10 | 157.672 | 157.977 | 159.072 | ||
| 30214 | 2026.01.13 03:52 | modify | 2469 | 0.10 | 157.509 | 157.977 | 158.909 | ||
| 30215 | 2026.01.13 03:52 | modify | 2474 | 0.10 | 157.678 | 157.982 | 159.078 | ||
| 30216 | 2026.01.13 03:52 | modify | 2472 | 0.10 | 157.681 | 157.984 | 159.081 | ||
| 30217 | 2026.01.13 03:52 | modify | 2471 | 0.10 | 157.740 | 157.991 | 159.140 | ||
| 30218 | 2026.01.13 03:52 | modify | 2478 | 0.10 | 158.078 | 157.994 | 159.478 | ||
| 30219 | 2026.01.13 03:58 | t/p | 2467 | 0.10 | 158.805 | 158.605 | 158.805 | 88.51 | 19109.28 |
| 30220 | 2026.01.13 03:58 | modify | 2490 | 0.10 | 158.190 | 158.009 | 159.590 | ||
| 30221 | 2026.01.13 03:58 | modify | 2481 | 0.10 | 158.033 | 158.009 | 159.433 | ||
| 30222 | 2026.01.13 03:58 | modify | 2469 | 0.10 | 157.509 | 158.709 | 158.909 | ||
| 30223 | 2026.01.13 03:58 | modify | 2491 | 0.10 | 158.514 | 158.015 | 159.914 | ||
| 30224 | 2026.01.13 03:58 | modify | 2476 | 0.10 | 157.605 | 158.015 | 159.005 | ||
| 30225 | 2026.01.13 03:58 | modify | 2473 | 0.10 | 157.606 | 158.015 | 159.006 | ||
| 30226 | 2026.01.13 03:58 | modify | 2475 | 0.10 | 157.518 | 158.718 | 158.918 | ||
| 30227 | 2026.01.13 04:00 | buy | 2493 | 0.10 | 158.843 | 0.000 | 0.000 | ||
| 30228 | 2026.01.13 04:00 | modify | 2493 | 0.10 | 158.843 | 158.043 | 160.243 | ||
| 30229 | 2026.01.13 04:00 | t/p | 2468 | 0.10 | 158.828 | 158.628 | 158.828 | 88.49 | 19197.77 |
| 30230 | 2026.01.13 04:00 | modify | 2482 | 0.10 | 158.043 | 158.031 | 159.443 | ||
| 30231 | 2026.01.13 04:00 | modify | 2480 | 0.10 | 158.150 | 158.031 | 159.550 | ||
| 30232 | 2026.01.13 04:00 | modify | 2479 | 0.10 | 158.149 | 158.031 | 159.549 | ||
| 30233 | 2026.01.13 04:00 | modify | 2477 | 0.10 | 157.776 | 158.031 | 159.176 | ||
| 30234 | 2026.01.13 04:00 | modify | 2470 | 0.10 | 157.672 | 158.031 | 159.072 | ||
| 30235 | 2026.01.13 04:00 | modify | 2481 | 0.10 | 158.033 | 158.233 | 159.433 | ||
| 30236 | 2026.01.13 04:00 | modify | 2474 | 0.10 | 157.678 | 158.033 | 159.078 | ||
| 30237 | 2026.01.13 04:00 | modify | 2472 | 0.10 | 157.681 | 158.035 | 159.081 | ||
| 30238 | 2026.01.13 04:04 | modify | 2471 | 0.10 | 157.740 | 158.042 | 159.140 | ||
| 30239 | 2026.01.13 04:04 | modify | 2482 | 0.10 | 158.043 | 158.243 | 159.443 | ||
| 30240 | 2026.01.13 04:04 | modify | 2478 | 0.10 | 158.078 | 158.045 | 159.478 | ||
| 30241 | 2026.01.13 04:07 | modify | 2490 | 0.10 | 158.190 | 158.059 | 159.590 | ||
| 30242 | 2026.01.13 04:07 | modify | 2484 | 0.10 | 157.808 | 158.059 | 159.208 | ||
| 30243 | 2026.01.13 04:18 | modify | 2491 | 0.10 | 158.514 | 158.068 | 159.914 | ||
| 30244 | 2026.01.13 04:18 | modify | 2476 | 0.10 | 157.605 | 158.068 | 159.005 | ||
| 30245 | 2026.01.13 04:18 | modify | 2473 | 0.10 | 157.606 | 158.068 | 159.006 | ||
| 30246 | 2026.01.13 04:18 | modify | 2478 | 0.10 | 158.078 | 158.278 | 159.478 | ||
| 30247 | 2026.01.13 04:18 | modify | 2480 | 0.10 | 158.150 | 158.082 | 159.550 | ||
| 30248 | 2026.01.13 04:18 | modify | 2479 | 0.10 | 158.149 | 158.082 | 159.549 | ||
| 30249 | 2026.01.13 04:18 | modify | 2477 | 0.10 | 157.776 | 158.082 | 159.176 | ||
| 30250 | 2026.01.13 04:18 | modify | 2470 | 0.10 | 157.672 | 158.082 | 159.072 | ||
| 30251 | 2026.01.13 04:18 | modify | 2474 | 0.10 | 157.678 | 158.085 | 159.078 | ||
| 30252 | 2026.01.13 04:18 | modify | 2472 | 0.10 | 157.681 | 158.091 | 159.081 | ||
| 30253 | 2026.01.13 04:18 | modify | 2471 | 0.10 | 157.740 | 158.094 | 159.140 | ||
| 30254 | 2026.01.13 04:18 | modify | 2492 | 0.10 | 158.700 | 158.101 | 160.100 | ||
| 30255 | 2026.01.13 04:18 | t/p | 2469 | 0.10 | 158.909 | 158.709 | 158.909 | 88.45 | 19286.22 |
| 30256 | 2026.01.13 04:18 | modify | 2476 | 0.10 | 157.605 | 158.805 | 159.005 | ||
| 30257 | 2026.01.13 04:18 | modify | 2473 | 0.10 | 157.606 | 158.806 | 159.006 | ||
| 30258 | 2026.01.13 04:20 | s/l | 2473 | 0.10 | 158.806 | 158.806 | 159.006 | 75.91 | 19362.13 |
| 30259 | 2026.01.13 04:20 | s/l | 2476 | 0.10 | 158.805 | 158.805 | 159.005 | 75.73 | 19437.87 |
| 30260 | 2026.01.13 04:20 | s/l | 2475 | 0.10 | 158.718 | 158.718 | 158.918 | 75.96 | 19513.83 |
| 30261 | 2026.01.13 05:00 | buy | 2494 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 30262 | 2026.01.13 05:00 | modify | 2494 | 0.10 | 158.746 | 157.946 | 160.146 | ||
| 30263 | 2026.01.13 06:00 | buy | 2495 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 30264 | 2026.01.13 06:00 | modify | 2495 | 0.10 | 158.813 | 158.013 | 160.213 | ||
| 30265 | 2026.01.13 06:18 | modify | 2490 | 0.10 | 158.190 | 158.110 | 159.590 | ||
| 30266 | 2026.01.13 06:18 | modify | 2484 | 0.10 | 157.808 | 158.110 | 159.208 | ||
| 30267 | 2026.01.13 06:18 | modify | 2491 | 0.10 | 158.514 | 158.119 | 159.914 | ||
| 30268 | 2026.01.13 06:24 | modify | 2483 | 0.10 | 157.875 | 158.126 | 159.275 | ||
| 30269 | 2026.01.13 06:24 | modify | 2480 | 0.10 | 158.150 | 158.136 | 159.550 | ||
| 30270 | 2026.01.13 06:24 | modify | 2479 | 0.10 | 158.149 | 158.136 | 159.549 | ||
| 30271 | 2026.01.13 06:24 | modify | 2477 | 0.10 | 157.776 | 158.136 | 159.176 | ||
| 30272 | 2026.01.13 06:24 | modify | 2474 | 0.10 | 157.678 | 158.136 | 159.078 | ||
| 30273 | 2026.01.13 06:24 | modify | 2470 | 0.10 | 157.672 | 158.136 | 159.072 | ||
| 30274 | 2026.01.13 06:25 | modify | 2472 | 0.10 | 157.681 | 158.145 | 159.081 | ||
| 30275 | 2026.01.13 06:25 | modify | 2471 | 0.10 | 157.740 | 158.145 | 159.140 | ||
| 30276 | 2026.01.13 06:26 | modify | 2494 | 0.10 | 158.746 | 158.147 | 160.146 | ||
| 30277 | 2026.01.13 06:26 | modify | 2492 | 0.10 | 158.700 | 158.157 | 160.100 | ||
| 30278 | 2026.01.13 06:26 | modify | 2480 | 0.10 | 158.150 | 158.350 | 159.550 | ||
| 30279 | 2026.01.13 06:26 | modify | 2479 | 0.10 | 158.149 | 158.349 | 159.549 | ||
| 30280 | 2026.01.13 06:26 | modify | 2490 | 0.10 | 158.190 | 158.166 | 159.590 | ||
| 30281 | 2026.01.13 06:26 | modify | 2484 | 0.10 | 157.808 | 158.166 | 159.208 | ||
| 30282 | 2026.01.13 06:26 | modify | 2491 | 0.10 | 158.514 | 158.170 | 159.914 | ||
| 30283 | 2026.01.13 07:00 | buy | 2496 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 30284 | 2026.01.13 07:00 | modify | 2496 | 0.10 | 158.792 | 157.992 | 160.192 | ||
| 30285 | 2026.01.13 08:00 | buy | 2497 | 0.10 | 158.972 | 0.000 | 0.000 | ||
| 30286 | 2026.01.13 08:00 | modify | 2497 | 0.10 | 158.972 | 158.172 | 160.372 | ||
| 30287 | 2026.01.13 08:00 | modify | 2470 | 0.10 | 157.672 | 158.872 | 159.072 | ||
| 30288 | 2026.01.13 08:00 | modify | 2485 | 0.10 | 157.925 | 158.176 | 159.325 | ||
| 30289 | 2026.01.13 08:00 | modify | 2487 | 0.10 | 157.926 | 158.178 | 159.326 | ||
| 30290 | 2026.01.13 08:00 | modify | 2483 | 0.10 | 157.875 | 158.178 | 159.275 | ||
| 30291 | 2026.01.13 08:00 | modify | 2474 | 0.10 | 157.678 | 158.878 | 159.078 | ||
| 30292 | 2026.01.13 08:00 | modify | 2472 | 0.10 | 157.681 | 158.881 | 159.081 | ||
| 30293 | 2026.01.13 08:05 | s/l | 2472 | 0.10 | 158.881 | 158.881 | 159.081 | 75.88 | 19589.71 |
| 30294 | 2026.01.13 08:05 | s/l | 2474 | 0.10 | 158.878 | 158.878 | 159.078 | 75.88 | 19665.59 |
| 30295 | 2026.01.13 08:05 | s/l | 2470 | 0.10 | 158.872 | 158.872 | 159.072 | 75.88 | 19741.47 |
| 30296 | 2026.01.13 08:26 | modify | 2477 | 0.10 | 157.776 | 158.187 | 159.176 | ||
| 30297 | 2026.01.13 08:44 | modify | 2490 | 0.10 | 158.190 | 158.390 | 159.590 | ||
| 30298 | 2026.01.13 08:44 | modify | 2496 | 0.10 | 158.792 | 158.195 | 160.192 | ||
| 30299 | 2026.01.13 08:49 | modify | 2494 | 0.10 | 158.746 | 158.197 | 160.146 | ||
| 30300 | 2026.01.13 08:49 | modify | 2471 | 0.10 | 157.740 | 158.197 | 159.140 | ||
| 30301 | 2026.01.13 08:50 | modify | 2495 | 0.10 | 158.813 | 158.218 | 160.213 | ||
| 30302 | 2026.01.13 08:50 | modify | 2492 | 0.10 | 158.700 | 158.218 | 160.100 | ||
| 30303 | 2026.01.13 08:50 | modify | 2484 | 0.10 | 157.808 | 158.218 | 159.208 | ||
| 30304 | 2026.01.13 08:50 | modify | 2491 | 0.10 | 158.514 | 158.220 | 159.914 | ||
| 30305 | 2026.01.13 08:51 | modify | 2487 | 0.10 | 157.926 | 158.229 | 159.326 | ||
| 30306 | 2026.01.13 08:51 | modify | 2485 | 0.10 | 157.925 | 158.229 | 159.325 | ||
| 30307 | 2026.01.13 08:51 | modify | 2483 | 0.10 | 157.875 | 158.229 | 159.275 | ||
| 30308 | 2026.01.13 08:51 | modify | 2477 | 0.10 | 157.776 | 158.240 | 159.176 | ||
| 30309 | 2026.01.13 08:51 | modify | 2493 | 0.10 | 158.843 | 158.243 | 160.243 | ||
| 30310 | 2026.01.13 08:51 | modify | 2471 | 0.10 | 157.740 | 158.940 | 159.140 | ||
| 30311 | 2026.01.13 08:51 | modify | 2496 | 0.10 | 158.792 | 158.248 | 160.192 | ||
| 30312 | 2026.01.13 08:51 | modify | 2494 | 0.10 | 158.746 | 158.248 | 160.146 | ||
| 30313 | 2026.01.13 08:59 | s/l | 2471 | 0.10 | 158.940 | 158.940 | 159.140 | 75.85 | 19817.32 |
| 30314 | 2026.01.13 09:00 | buy | 2498 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 30315 | 2026.01.13 09:00 | modify | 2498 | 0.10 | 158.963 | 158.163 | 160.363 | ||
| 30316 | 2026.01.13 10:00 | buy | 2499 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 30317 | 2026.01.13 10:00 | modify | 2499 | 0.10 | 158.921 | 158.121 | 160.321 | ||
| 30318 | 2026.01.13 11:00 | buy | 2500 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 30319 | 2026.01.13 11:00 | modify | 2500 | 0.10 | 158.836 | 158.036 | 160.236 | ||
| 30320 | 2026.01.13 12:00 | buy | 2501 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 30321 | 2026.01.13 12:00 | modify | 2501 | 0.10 | 158.882 | 158.082 | 160.282 | ||
| 30322 | 2026.01.13 13:00 | buy | 2502 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 30323 | 2026.01.13 13:00 | modify | 2502 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 30324 | 2026.01.13 14:00 | buy | 2503 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 30325 | 2026.01.13 14:00 | modify | 2503 | 0.10 | 158.910 | 158.110 | 160.310 | ||
| 30326 | 2026.01.13 15:10 | modify | 2500 | 0.10 | 158.836 | 158.238 | 160.236 | ||
| 30327 | 2026.01.13 15:36 | modify | 2495 | 0.10 | 158.813 | 158.268 | 160.213 | ||
| 30328 | 2026.01.13 15:36 | modify | 2492 | 0.10 | 158.700 | 158.268 | 160.100 | ||
| 30329 | 2026.01.13 15:36 | modify | 2484 | 0.10 | 157.808 | 158.268 | 159.208 | ||
| 30330 | 2026.01.13 15:36 | modify | 2491 | 0.10 | 158.514 | 158.271 | 159.914 | ||
| 30331 | 2026.01.13 15:36 | modify | 2487 | 0.10 | 157.926 | 158.280 | 159.326 | ||
| 30332 | 2026.01.13 15:36 | modify | 2485 | 0.10 | 157.925 | 158.280 | 159.325 | ||
| 30333 | 2026.01.13 15:36 | modify | 2483 | 0.10 | 157.875 | 158.280 | 159.275 | ||
| 30334 | 2026.01.13 15:36 | modify | 2477 | 0.10 | 157.776 | 158.976 | 159.176 | ||
| 30335 | 2026.01.13 15:36 | modify | 2501 | 0.10 | 158.882 | 158.288 | 160.282 | ||
| 30336 | 2026.01.13 15:36 | modify | 2481 | 0.10 | 158.033 | 158.288 | 159.433 | ||
| 30337 | 2026.01.13 15:52 | s/l | 2477 | 0.10 | 158.976 | 158.976 | 159.176 | 75.66 | 19892.97 |
| 30338 | 2026.01.13 16:11 | modify | 2500 | 0.10 | 158.836 | 158.293 | 160.236 | ||
| 30339 | 2026.01.13 16:12 | modify | 2493 | 0.10 | 158.843 | 158.295 | 160.243 | ||
| 30340 | 2026.01.13 16:12 | modify | 2482 | 0.10 | 158.043 | 158.295 | 159.443 | ||
| 30341 | 2026.01.13 16:12 | modify | 2496 | 0.10 | 158.792 | 158.298 | 160.192 | ||
| 30342 | 2026.01.13 16:12 | modify | 2494 | 0.10 | 158.746 | 158.298 | 160.146 | ||
| 30343 | 2026.01.13 16:12 | modify | 2503 | 0.10 | 158.910 | 158.317 | 160.310 | ||
| 30344 | 2026.01.13 16:12 | modify | 2484 | 0.10 | 157.808 | 159.008 | 159.208 | ||
| 30345 | 2026.01.13 16:12 | modify | 2495 | 0.10 | 158.813 | 158.319 | 160.213 | ||
| 30346 | 2026.01.13 16:12 | modify | 2492 | 0.10 | 158.700 | 158.319 | 160.100 | ||
| 30347 | 2026.01.13 16:12 | modify | 2499 | 0.10 | 158.921 | 158.321 | 160.321 | ||
| 30348 | 2026.01.13 16:12 | modify | 2491 | 0.10 | 158.514 | 158.321 | 159.914 | ||
| 30349 | 2026.01.13 16:12 | modify | 2502 | 0.10 | 158.922 | 158.325 | 160.322 | ||
| 30350 | 2026.01.13 16:12 | modify | 2487 | 0.10 | 157.926 | 158.332 | 159.326 | ||
| 30351 | 2026.01.13 16:12 | modify | 2485 | 0.10 | 157.925 | 158.332 | 159.325 | ||
| 30352 | 2026.01.13 16:12 | modify | 2483 | 0.10 | 157.875 | 158.332 | 159.275 | ||
| 30353 | 2026.01.13 16:12 | modify | 2478 | 0.10 | 158.078 | 158.332 | 159.478 | ||
| 30354 | 2026.01.13 16:14 | modify | 2501 | 0.10 | 158.882 | 158.339 | 160.282 | ||
| 30355 | 2026.01.13 16:14 | modify | 2481 | 0.10 | 158.033 | 158.339 | 159.433 | ||
| 30356 | 2026.01.13 16:15 | modify | 2500 | 0.10 | 158.836 | 158.344 | 160.236 | ||
| 30357 | 2026.01.13 16:15 | modify | 2493 | 0.10 | 158.843 | 158.346 | 160.243 | ||
| 30358 | 2026.01.13 16:15 | modify | 2482 | 0.10 | 158.043 | 158.346 | 159.443 | ||
| 30359 | 2026.01.13 16:16 | modify | 2496 | 0.10 | 158.792 | 158.349 | 160.192 | ||
| 30360 | 2026.01.13 16:16 | modify | 2494 | 0.10 | 158.746 | 158.349 | 160.146 | ||
| 30361 | 2026.01.13 16:17 | modify | 2503 | 0.10 | 158.910 | 158.369 | 160.310 | ||
| 30362 | 2026.01.13 16:17 | modify | 2498 | 0.10 | 158.963 | 158.369 | 160.363 | ||
| 30363 | 2026.01.13 16:17 | modify | 2495 | 0.10 | 158.813 | 158.369 | 160.213 | ||
| 30364 | 2026.01.13 16:17 | modify | 2492 | 0.10 | 158.700 | 158.369 | 160.100 | ||
| 30365 | 2026.01.13 16:17 | modify | 2499 | 0.10 | 158.921 | 158.372 | 160.321 | ||
| 30366 | 2026.01.13 16:17 | modify | 2497 | 0.10 | 158.972 | 158.372 | 160.372 | ||
| 30367 | 2026.01.13 16:17 | modify | 2491 | 0.10 | 158.514 | 158.372 | 159.914 | ||
| 30368 | 2026.01.13 16:17 | modify | 2502 | 0.10 | 158.922 | 158.379 | 160.322 | ||
| 30369 | 2026.01.13 16:17 | modify | 2483 | 0.10 | 157.875 | 159.075 | 159.275 | ||
| 30370 | 2026.01.13 16:17 | modify | 2487 | 0.10 | 157.926 | 158.384 | 159.326 | ||
| 30371 | 2026.01.13 16:17 | modify | 2485 | 0.10 | 157.925 | 158.384 | 159.325 | ||
| 30372 | 2026.01.13 16:17 | modify | 2478 | 0.10 | 158.078 | 158.384 | 159.478 | ||
| 30373 | 2026.01.13 16:18 | modify | 2501 | 0.10 | 158.882 | 158.390 | 160.282 | ||
| 30374 | 2026.01.13 16:18 | modify | 2481 | 0.10 | 158.033 | 158.390 | 159.433 | ||
| 30375 | 2026.01.13 16:52 | s/l | 2483 | 0.10 | 159.075 | 159.075 | 159.275 | 75.61 | 19968.59 |
| 30376 | 2026.01.13 17:40 | s/l | 2484 | 0.10 | 159.008 | 159.008 | 159.208 | 75.64 | 20044.23 |
| 30377 | 2026.01.13 23:44 | modify | 2500 | 0.10 | 158.836 | 158.397 | 160.236 | ||
| 30378 | 2026.01.13 23:44 | modify | 2493 | 0.10 | 158.843 | 158.397 | 160.243 | ||
| 30379 | 2026.01.13 23:44 | modify | 2482 | 0.10 | 158.043 | 158.397 | 159.443 | ||
| 30380 | 2026.01.13 23:44 | modify | 2496 | 0.10 | 158.792 | 158.399 | 160.192 | ||
| 30381 | 2026.01.13 23:44 | modify | 2494 | 0.10 | 158.746 | 158.399 | 160.146 | ||
| 30382 | 2026.01.13 23:44 | modify | 2479 | 0.10 | 158.149 | 158.399 | 159.549 | ||
| 30383 | 2026.01.13 23:46 | modify | 2480 | 0.10 | 158.150 | 158.402 | 159.550 | ||
| 30384 | 2026.01.14 00:00 | modify | 2503 | 0.10 | 158.910 | 158.425 | 160.310 | ||
| 30385 | 2026.01.14 00:00 | modify | 2499 | 0.10 | 158.921 | 158.425 | 160.321 | ||
| 30386 | 2026.01.14 00:00 | modify | 2498 | 0.10 | 158.963 | 158.425 | 160.363 | ||
| 30387 | 2026.01.14 00:00 | modify | 2497 | 0.10 | 158.972 | 158.425 | 160.372 | ||
| 30388 | 2026.01.14 00:00 | modify | 2495 | 0.10 | 158.813 | 158.425 | 160.213 | ||
| 30389 | 2026.01.14 00:00 | modify | 2492 | 0.10 | 158.700 | 158.425 | 160.100 | ||
| 30390 | 2026.01.14 00:00 | modify | 2491 | 0.10 | 158.514 | 158.425 | 159.914 | ||
| 30391 | 2026.01.14 00:00 | modify | 2502 | 0.10 | 158.922 | 158.429 | 160.322 | ||
| 30392 | 2026.01.14 00:00 | modify | 2487 | 0.10 | 157.926 | 159.126 | 159.326 | ||
| 30393 | 2026.01.14 00:00 | modify | 2485 | 0.10 | 157.925 | 159.125 | 159.325 | ||
| 30394 | 2026.01.14 00:01 | modify | 2478 | 0.10 | 158.078 | 158.434 | 159.478 | ||
| 30395 | 2026.01.14 00:01 | modify | 2501 | 0.10 | 158.882 | 158.444 | 160.282 | ||
| 30396 | 2026.01.14 00:01 | modify | 2490 | 0.10 | 158.190 | 158.444 | 159.590 | ||
| 30397 | 2026.01.14 00:01 | modify | 2481 | 0.10 | 158.033 | 158.444 | 159.433 | ||
| 30398 | 2026.01.14 00:01 | modify | 2500 | 0.10 | 158.836 | 158.448 | 160.236 | ||
| 30399 | 2026.01.14 00:01 | modify | 2493 | 0.10 | 158.843 | 158.448 | 160.243 | ||
| 30400 | 2026.01.14 00:01 | modify | 2482 | 0.10 | 158.043 | 158.448 | 159.443 | ||
| 30401 | 2026.01.14 00:01 | modify | 2496 | 0.10 | 158.792 | 158.451 | 160.192 | ||
| 30402 | 2026.01.14 00:01 | modify | 2494 | 0.10 | 158.746 | 158.451 | 160.146 | ||
| 30403 | 2026.01.14 00:01 | modify | 2479 | 0.10 | 158.149 | 158.451 | 159.549 | ||
| 30404 | 2026.01.14 00:01 | modify | 2480 | 0.10 | 158.150 | 158.454 | 159.550 | ||
| 30405 | 2026.01.14 00:02 | modify | 2503 | 0.10 | 158.910 | 158.476 | 160.310 | ||
| 30406 | 2026.01.14 00:02 | modify | 2499 | 0.10 | 158.921 | 158.476 | 160.321 | ||
| 30407 | 2026.01.14 00:02 | modify | 2498 | 0.10 | 158.963 | 158.476 | 160.363 | ||
| 30408 | 2026.01.14 00:02 | modify | 2497 | 0.10 | 158.972 | 158.476 | 160.372 | ||
| 30409 | 2026.01.14 00:02 | modify | 2495 | 0.10 | 158.813 | 158.476 | 160.213 | ||
| 30410 | 2026.01.14 00:02 | modify | 2492 | 0.10 | 158.700 | 158.476 | 160.100 | ||
| 30411 | 2026.01.14 00:02 | modify | 2491 | 0.10 | 158.514 | 158.476 | 159.914 | ||
| 30412 | 2026.01.14 00:10 | modify | 2502 | 0.10 | 158.922 | 158.483 | 160.322 | ||
| 30413 | 2026.01.14 00:11 | modify | 2478 | 0.10 | 158.078 | 158.486 | 159.478 | ||
| 30414 | 2026.01.14 00:24 | s/l | 2487 | 0.10 | 159.126 | 159.126 | 159.326 | 75.76 | 20119.99 |
| 30415 | 2026.01.14 00:25 | s/l | 2485 | 0.10 | 159.125 | 159.125 | 159.325 | 75.77 | 20195.76 |
| 30416 | 2026.01.14 01:00 | buy | 2504 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 30417 | 2026.01.14 01:00 | modify | 2504 | 0.10 | 159.223 | 158.423 | 160.623 | ||
| 30418 | 2026.01.14 01:04 | modify | 2501 | 0.10 | 158.882 | 158.495 | 160.282 | ||
| 30419 | 2026.01.14 01:04 | modify | 2490 | 0.10 | 158.190 | 158.495 | 159.590 | ||
| 30420 | 2026.01.14 01:04 | modify | 2481 | 0.10 | 158.033 | 158.495 | 159.433 | ||
| 30421 | 2026.01.14 01:04 | modify | 2500 | 0.10 | 158.836 | 158.506 | 160.236 | ||
| 30422 | 2026.01.14 01:04 | modify | 2496 | 0.10 | 158.792 | 158.506 | 160.192 | ||
| 30423 | 2026.01.14 01:04 | modify | 2494 | 0.10 | 158.746 | 158.506 | 160.146 | ||
| 30424 | 2026.01.14 01:04 | modify | 2493 | 0.10 | 158.843 | 158.506 | 160.243 | ||
| 30425 | 2026.01.14 01:04 | modify | 2482 | 0.10 | 158.043 | 158.506 | 159.443 | ||
| 30426 | 2026.01.14 01:04 | modify | 2480 | 0.10 | 158.150 | 158.506 | 159.550 | ||
| 30427 | 2026.01.14 01:04 | modify | 2479 | 0.10 | 158.149 | 158.506 | 159.549 | ||
| 30428 | 2026.01.14 01:05 | modify | 2491 | 0.10 | 158.514 | 158.714 | 159.914 | ||
| 30429 | 2026.01.14 01:05 | modify | 2503 | 0.10 | 158.910 | 158.527 | 160.310 | ||
| 30430 | 2026.01.14 01:05 | modify | 2499 | 0.10 | 158.921 | 158.527 | 160.321 | ||
| 30431 | 2026.01.14 01:05 | modify | 2498 | 0.10 | 158.963 | 158.527 | 160.363 | ||
| 30432 | 2026.01.14 01:05 | modify | 2497 | 0.10 | 158.972 | 158.527 | 160.372 | ||
| 30433 | 2026.01.14 01:05 | modify | 2495 | 0.10 | 158.813 | 158.527 | 160.213 | ||
| 30434 | 2026.01.14 01:05 | modify | 2492 | 0.10 | 158.700 | 158.527 | 160.100 | ||
| 30435 | 2026.01.14 01:06 | modify | 2481 | 0.10 | 158.033 | 159.233 | 159.433 | ||
| 30436 | 2026.01.14 01:06 | modify | 2502 | 0.10 | 158.922 | 158.534 | 160.322 | ||
| 30437 | 2026.01.14 01:06 | modify | 2478 | 0.10 | 158.078 | 158.538 | 159.478 | ||
| 30438 | 2026.01.14 01:09 | modify | 2501 | 0.10 | 158.882 | 158.549 | 160.282 | ||
| 30439 | 2026.01.14 01:09 | modify | 2490 | 0.10 | 158.190 | 158.549 | 159.590 | ||
| 30440 | 2026.01.14 01:09 | modify | 2482 | 0.10 | 158.043 | 159.243 | 159.443 | ||
| 30441 | 2026.01.14 01:09 | modify | 2500 | 0.10 | 158.836 | 158.557 | 160.236 | ||
| 30442 | 2026.01.14 01:09 | modify | 2496 | 0.10 | 158.792 | 158.557 | 160.192 | ||
| 30443 | 2026.01.14 01:09 | modify | 2494 | 0.10 | 158.746 | 158.557 | 160.146 | ||
| 30444 | 2026.01.14 01:09 | modify | 2493 | 0.10 | 158.843 | 158.557 | 160.243 | ||
| 30445 | 2026.01.14 01:09 | modify | 2480 | 0.10 | 158.150 | 158.557 | 159.550 | ||
| 30446 | 2026.01.14 01:09 | modify | 2479 | 0.10 | 158.149 | 158.557 | 159.549 | ||
| 30447 | 2026.01.14 01:10 | modify | 2503 | 0.10 | 158.910 | 158.577 | 160.310 | ||
| 30448 | 2026.01.14 01:10 | modify | 2499 | 0.10 | 158.921 | 158.577 | 160.321 | ||
| 30449 | 2026.01.14 01:10 | modify | 2498 | 0.10 | 158.963 | 158.577 | 160.363 | ||
| 30450 | 2026.01.14 01:10 | modify | 2497 | 0.10 | 158.972 | 158.577 | 160.372 | ||
| 30451 | 2026.01.14 01:10 | modify | 2495 | 0.10 | 158.813 | 158.577 | 160.213 | ||
| 30452 | 2026.01.14 01:10 | modify | 2492 | 0.10 | 158.700 | 158.577 | 160.100 | ||
| 30453 | 2026.01.14 01:12 | modify | 2478 | 0.10 | 158.078 | 159.278 | 159.478 | ||
| 30454 | 2026.01.14 01:12 | modify | 2502 | 0.10 | 158.922 | 158.585 | 160.322 | ||
| 30455 | 2026.01.14 01:13 | modify | 2501 | 0.10 | 158.882 | 158.607 | 160.282 | ||
| 30456 | 2026.01.14 01:13 | modify | 2500 | 0.10 | 158.836 | 158.607 | 160.236 | ||
| 30457 | 2026.01.14 01:13 | modify | 2496 | 0.10 | 158.792 | 158.607 | 160.192 | ||
| 30458 | 2026.01.14 01:13 | modify | 2494 | 0.10 | 158.746 | 158.607 | 160.146 | ||
| 30459 | 2026.01.14 01:13 | modify | 2493 | 0.10 | 158.843 | 158.607 | 160.243 | ||
| 30460 | 2026.01.14 01:13 | modify | 2490 | 0.10 | 158.190 | 158.607 | 159.590 | ||
| 30461 | 2026.01.14 01:13 | modify | 2480 | 0.10 | 158.150 | 158.607 | 159.550 | ||
| 30462 | 2026.01.14 01:13 | modify | 2479 | 0.10 | 158.149 | 158.607 | 159.549 | ||
| 30463 | 2026.01.14 01:16 | modify | 2504 | 0.10 | 159.223 | 158.623 | 160.623 | ||
| 30464 | 2026.01.14 01:31 | modify | 2503 | 0.10 | 158.910 | 158.629 | 160.310 | ||
| 30465 | 2026.01.14 01:31 | modify | 2499 | 0.10 | 158.921 | 158.629 | 160.321 | ||
| 30466 | 2026.01.14 01:31 | modify | 2498 | 0.10 | 158.963 | 158.629 | 160.363 | ||
| 30467 | 2026.01.14 01:31 | modify | 2497 | 0.10 | 158.972 | 158.629 | 160.372 | ||
| 30468 | 2026.01.14 01:31 | modify | 2495 | 0.10 | 158.813 | 158.629 | 160.213 | ||
| 30469 | 2026.01.14 01:31 | modify | 2492 | 0.10 | 158.700 | 158.629 | 160.100 | ||
| 30470 | 2026.01.14 01:31 | t/p | 2481 | 0.10 | 159.433 | 159.233 | 159.433 | 88.16 | 20283.92 |
| 30471 | 2026.01.14 01:31 | modify | 2502 | 0.10 | 158.922 | 158.637 | 160.322 | ||
| 30472 | 2026.01.14 01:31 | t/p | 2482 | 0.10 | 159.443 | 159.243 | 159.443 | 88.16 | 20372.08 |
| 30473 | 2026.01.14 01:33 | modify | 2479 | 0.10 | 158.149 | 159.349 | 159.549 | ||
| 30474 | 2026.01.14 01:35 | modify | 2480 | 0.10 | 158.150 | 159.350 | 159.550 | ||
| 30475 | 2026.01.14 01:43 | s/l | 2479 | 0.10 | 159.349 | 159.349 | 159.549 | 75.66 | 20447.74 |
| 30476 | 2026.01.14 01:43 | s/l | 2480 | 0.10 | 159.350 | 159.350 | 159.550 | 75.65 | 20523.39 |
| 30477 | 2026.01.14 02:00 | buy | 2505 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 30478 | 2026.01.14 02:00 | modify | 2505 | 0.10 | 159.365 | 158.565 | 160.765 | ||
| 30479 | 2026.01.14 02:28 | s/l | 2478 | 0.10 | 159.278 | 159.278 | 159.478 | 75.69 | 20599.08 |
| 30480 | 2026.01.14 03:00 | buy | 2506 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 30481 | 2026.01.14 03:00 | modify | 2506 | 0.10 | 159.232 | 158.432 | 160.632 | ||
| 30482 | 2026.01.14 04:00 | buy | 2507 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 30483 | 2026.01.14 04:00 | modify | 2507 | 0.10 | 159.194 | 158.394 | 160.594 | ||
| 30484 | 2026.01.14 05:00 | buy | 2508 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 30485 | 2026.01.14 05:00 | modify | 2508 | 0.10 | 159.235 | 158.435 | 160.635 | ||
| 30486 | 2026.01.14 06:00 | buy | 2509 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 30487 | 2026.01.14 06:00 | modify | 2509 | 0.10 | 159.366 | 158.566 | 160.766 | ||
| 30488 | 2026.01.14 07:00 | buy | 2510 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 30489 | 2026.01.14 07:00 | modify | 2510 | 0.10 | 159.174 | 158.374 | 160.574 | ||
| 30490 | 2026.01.14 08:00 | buy | 2511 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 30491 | 2026.01.14 08:00 | modify | 2511 | 0.10 | 159.202 | 158.402 | 160.602 | ||
| 30492 | 2026.01.14 09:00 | buy | 2512 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 30493 | 2026.01.14 09:00 | modify | 2512 | 0.10 | 158.956 | 158.156 | 160.356 | ||
| 30494 | 2026.01.14 09:22 | s/l | 2491 | 0.10 | 158.714 | 158.714 | 159.914 | 12.78 | 20611.86 |
| 30495 | 2026.01.14 10:00 | sell | 2513 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 30496 | 2026.01.14 10:00 | modify | 2513 | 0.10 | 158.760 | 159.560 | 157.360 | ||
| 30497 | 2026.01.14 10:34 | s/l | 2502 | 0.10 | 158.637 | 158.637 | 160.322 | -17.79 | 20594.06 |
| 30498 | 2026.01.14 10:42 | s/l | 2492 | 0.10 | 158.629 | 158.629 | 160.100 | -4.31 | 20589.76 |
| 30499 | 2026.01.14 10:42 | s/l | 2495 | 0.10 | 158.629 | 158.629 | 160.213 | -11.42 | 20578.33 |
| 30500 | 2026.01.14 10:42 | s/l | 2497 | 0.10 | 158.629 | 158.629 | 160.372 | -21.45 | 20556.89 |
| 30501 | 2026.01.14 10:42 | s/l | 2498 | 0.10 | 158.629 | 158.629 | 160.363 | -20.88 | 20536.00 |
| 30502 | 2026.01.14 10:42 | s/l | 2499 | 0.10 | 158.629 | 158.629 | 160.321 | -18.23 | 20517.77 |
| 30503 | 2026.01.14 10:42 | s/l | 2503 | 0.10 | 158.629 | 158.629 | 160.310 | -17.54 | 20500.23 |
| 30504 | 2026.01.14 10:42 | s/l | 2504 | 0.10 | 158.623 | 158.623 | 160.623 | -37.82 | 20462.41 |
| 30505 | 2026.01.14 10:42 | s/l | 2490 | 0.10 | 158.607 | 158.607 | 159.590 | 26.48 | 20488.89 |
| 30506 | 2026.01.14 10:42 | s/l | 2493 | 0.10 | 158.607 | 158.607 | 160.243 | -14.71 | 20474.18 |
| 30507 | 2026.01.14 10:42 | s/l | 2494 | 0.10 | 158.607 | 158.607 | 160.146 | -8.58 | 20465.60 |
| 30508 | 2026.01.14 10:42 | s/l | 2496 | 0.10 | 158.607 | 158.607 | 160.192 | -11.48 | 20454.11 |
| 30509 | 2026.01.14 10:42 | s/l | 2500 | 0.10 | 158.607 | 158.607 | 160.236 | -14.25 | 20439.86 |
| 30510 | 2026.01.14 10:42 | s/l | 2501 | 0.10 | 158.607 | 158.607 | 160.282 | -17.15 | 20422.70 |
| 30511 | 2026.01.14 11:00 | sell | 2514 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 30512 | 2026.01.14 11:00 | modify | 2514 | 0.10 | 158.686 | 159.486 | 157.286 | ||
| 30513 | 2026.01.14 12:00 | sell | 2515 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 30514 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.511 | 157.311 | ||
| 30515 | 2026.01.14 12:00 | s/l | 2505 | 0.10 | 158.565 | 158.565 | 160.765 | -50.45 | 20372.25 |
| 30516 | 2026.01.14 12:00 | s/l | 2509 | 0.10 | 158.566 | 158.566 | 160.766 | -50.46 | 20321.79 |
| 30517 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.357 | 157.360 | ||
| 30518 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.306 | 157.311 | ||
| 30519 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.306 | 157.360 | ||
| 30520 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 159.280 | 157.286 | ||
| 30521 | 2026.01.14 12:00 | s/l | 2506 | 0.10 | 158.432 | 158.432 | 160.632 | -50.50 | 20271.29 |
| 30522 | 2026.01.14 12:00 | s/l | 2508 | 0.10 | 158.435 | 158.435 | 160.635 | -50.50 | 20220.79 |
| 30523 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.253 | 157.311 | ||
| 30524 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.253 | 157.360 | ||
| 30525 | 2026.01.14 12:00 | s/l | 2511 | 0.10 | 158.402 | 158.402 | 160.602 | -50.50 | 20170.29 |
| 30526 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 159.229 | 157.286 | ||
| 30527 | 2026.01.14 12:00 | s/l | 2507 | 0.10 | 158.394 | 158.394 | 160.594 | -50.50 | 20119.79 |
| 30528 | 2026.01.14 12:00 | s/l | 2510 | 0.10 | 158.374 | 158.374 | 160.574 | -50.52 | 20069.27 |
| 30529 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.197 | 157.311 | ||
| 30530 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.197 | 157.360 | ||
| 30531 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 159.168 | 157.286 | ||
| 30532 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.141 | 157.311 | ||
| 30533 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.141 | 157.360 | ||
| 30534 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 159.101 | 157.286 | ||
| 30535 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 159.049 | 157.311 | ||
| 30536 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 159.049 | 157.286 | ||
| 30537 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 159.049 | 157.360 | ||
| 30538 | 2026.01.14 12:00 | s/l | 2512 | 0.10 | 158.156 | 158.156 | 160.356 | -50.59 | 20018.68 |
| 30539 | 2026.01.14 12:00 | modify | 2515 | 0.10 | 158.711 | 158.967 | 157.311 | ||
| 30540 | 2026.01.14 12:00 | modify | 2514 | 0.10 | 158.686 | 158.967 | 157.286 | ||
| 30541 | 2026.01.14 12:00 | modify | 2513 | 0.10 | 158.760 | 158.967 | 157.360 | ||
| 30542 | 2026.01.14 13:00 | sell | 2516 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 30543 | 2026.01.14 13:00 | modify | 2516 | 0.10 | 158.560 | 159.360 | 157.160 | ||
| 30544 | 2026.01.14 14:00 | sell | 2517 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 30545 | 2026.01.14 14:00 | modify | 2517 | 0.10 | 158.595 | 159.395 | 157.195 | ||
| 30546 | 2026.01.14 14:05 | modify | 2517 | 0.10 | 158.595 | 159.183 | 157.195 | ||
| 30547 | 2026.01.14 14:07 | modify | 2516 | 0.10 | 158.560 | 159.160 | 157.160 | ||
| 30548 | 2026.01.14 14:11 | modify | 2517 | 0.10 | 158.595 | 159.127 | 157.195 | ||
| 30549 | 2026.01.14 14:11 | modify | 2516 | 0.10 | 158.560 | 159.102 | 157.160 | ||
| 30550 | 2026.01.14 14:12 | modify | 2517 | 0.10 | 158.595 | 159.077 | 157.195 | ||
| 30551 | 2026.01.14 14:23 | modify | 2516 | 0.10 | 158.560 | 159.050 | 157.160 | ||
| 30552 | 2026.01.14 14:43 | modify | 2517 | 0.10 | 158.595 | 159.026 | 157.195 | ||
| 30553 | 2026.01.14 14:44 | modify | 2516 | 0.10 | 158.560 | 158.999 | 157.160 | ||
| 30554 | 2026.01.14 15:56 | modify | 2517 | 0.10 | 158.595 | 158.975 | 157.195 | ||
| 30555 | 2026.01.14 15:57 | modify | 2516 | 0.10 | 158.560 | 158.948 | 157.160 | ||
| 30556 | 2026.01.15 01:00 | sell | 2518 | 0.10 | 158.410 | 0.000 | 0.000 | ||
| 30557 | 2026.01.15 01:00 | modify | 2518 | 0.10 | 158.410 | 159.210 | 157.010 | ||
| 30558 | 2026.01.15 02:00 | sell | 2519 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 30559 | 2026.01.15 02:00 | modify | 2519 | 0.10 | 158.353 | 159.153 | 156.953 | ||
| 30560 | 2026.01.15 03:00 | sell | 2520 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 30561 | 2026.01.15 03:00 | modify | 2520 | 0.10 | 158.519 | 159.319 | 157.119 | ||
| 30562 | 2026.01.15 04:00 | sell | 2521 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 30563 | 2026.01.15 04:00 | modify | 2521 | 0.10 | 158.514 | 159.314 | 157.114 | ||
| 30564 | 2026.01.15 05:00 | sell | 2522 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 30565 | 2026.01.15 05:00 | modify | 2522 | 0.10 | 158.591 | 159.391 | 157.191 | ||
| 30566 | 2026.01.15 06:00 | sell | 2523 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 30567 | 2026.01.15 06:00 | modify | 2523 | 0.10 | 158.429 | 159.229 | 157.029 | ||
| 30568 | 2026.01.15 07:00 | sell | 2524 | 0.10 | 158.613 | 0.000 | 0.000 | ||
| 30569 | 2026.01.15 07:00 | modify | 2524 | 0.10 | 158.613 | 159.413 | 157.213 | ||
| 30570 | 2026.01.15 08:00 | sell | 2525 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 30571 | 2026.01.15 08:00 | modify | 2525 | 0.10 | 158.579 | 159.379 | 157.179 | ||
| 30572 | 2026.01.15 09:00 | buy | 2526 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 30573 | 2026.01.15 09:00 | modify | 2526 | 0.10 | 158.721 | 157.921 | 160.121 | ||
| 30574 | 2026.01.15 09:15 | modify | 2524 | 0.10 | 158.613 | 159.203 | 157.213 | ||
| 30575 | 2026.01.15 09:15 | modify | 2522 | 0.10 | 158.591 | 159.186 | 157.191 | ||
| 30576 | 2026.01.15 09:15 | modify | 2525 | 0.10 | 158.579 | 159.175 | 157.179 | ||
| 30577 | 2026.01.15 09:51 | modify | 2524 | 0.10 | 158.613 | 159.151 | 157.213 | ||
| 30578 | 2026.01.15 09:51 | modify | 2522 | 0.10 | 158.591 | 159.135 | 157.191 | ||
| 30579 | 2026.01.15 10:00 | sell | 2527 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 30580 | 2026.01.15 10:00 | modify | 2527 | 0.10 | 158.395 | 159.195 | 156.995 | ||
| 30581 | 2026.01.15 11:00 | buy | 2528 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 30582 | 2026.01.15 11:00 | modify | 2528 | 0.10 | 158.494 | 157.694 | 159.894 | ||
| 30583 | 2026.01.15 12:00 | buy | 2529 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 30584 | 2026.01.15 12:00 | modify | 2529 | 0.10 | 158.596 | 157.796 | 159.996 | ||
| 30585 | 2026.01.15 13:00 | buy | 2530 | 0.10 | 158.629 | 0.000 | 0.000 | ||
| 30586 | 2026.01.15 13:00 | modify | 2530 | 0.10 | 158.629 | 157.829 | 160.029 | ||
| 30587 | 2026.01.15 13:30 | modify | 2528 | 0.10 | 158.494 | 157.895 | 159.894 | ||
| 30588 | 2026.01.15 13:36 | modify | 2528 | 0.10 | 158.494 | 157.946 | 159.894 | ||
| 30589 | 2026.01.15 13:50 | modify | 2529 | 0.10 | 158.596 | 157.996 | 159.996 | ||
| 30590 | 2026.01.15 13:50 | modify | 2528 | 0.10 | 158.494 | 157.998 | 159.894 | ||
| 30591 | 2026.01.15 13:58 | modify | 2530 | 0.10 | 158.629 | 158.029 | 160.029 | ||
| 30592 | 2026.01.15 13:58 | modify | 2529 | 0.10 | 158.596 | 158.047 | 159.996 | ||
| 30593 | 2026.01.15 13:58 | modify | 2528 | 0.10 | 158.494 | 158.048 | 159.894 | ||
| 30594 | 2026.01.15 14:00 | buy | 2531 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 30595 | 2026.01.15 14:00 | modify | 2531 | 0.10 | 158.855 | 158.055 | 160.255 | ||
| 30596 | 2026.01.16 01:00 | buy | 2532 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 30597 | 2026.01.16 01:00 | modify | 2532 | 0.10 | 158.683 | 157.883 | 160.083 | ||
| 30598 | 2026.01.16 02:00 | buy | 2533 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 30599 | 2026.01.16 02:00 | modify | 2533 | 0.10 | 158.628 | 157.828 | 160.028 | ||
| 30600 | 2026.01.16 02:38 | modify | 2525 | 0.10 | 158.579 | 159.118 | 157.179 | ||
| 30601 | 2026.01.16 02:38 | modify | 2520 | 0.10 | 158.519 | 159.118 | 157.119 | ||
| 30602 | 2026.01.16 02:38 | modify | 2521 | 0.10 | 158.514 | 159.113 | 157.114 | ||
| 30603 | 2026.01.16 02:38 | modify | 2524 | 0.10 | 158.613 | 159.101 | 157.213 | ||
| 30604 | 2026.01.16 02:39 | modify | 2522 | 0.10 | 158.591 | 159.076 | 157.191 | ||
| 30605 | 2026.01.16 02:39 | modify | 2525 | 0.10 | 158.579 | 159.066 | 157.179 | ||
| 30606 | 2026.01.16 02:39 | modify | 2520 | 0.10 | 158.519 | 159.066 | 157.119 | ||
| 30607 | 2026.01.16 02:39 | modify | 2521 | 0.10 | 158.514 | 159.062 | 157.114 | ||
| 30608 | 2026.01.16 02:39 | modify | 2524 | 0.10 | 158.613 | 159.049 | 157.213 | ||
| 30609 | 2026.01.16 02:39 | modify | 2523 | 0.10 | 158.429 | 159.029 | 157.029 | ||
| 30610 | 2026.01.16 02:39 | modify | 2522 | 0.10 | 158.591 | 159.021 | 157.191 | ||
| 30611 | 2026.01.16 02:40 | modify | 2525 | 0.10 | 158.579 | 159.010 | 157.179 | ||
| 30612 | 2026.01.16 02:40 | modify | 2521 | 0.10 | 158.514 | 159.010 | 157.114 | ||
| 30613 | 2026.01.16 02:40 | modify | 2520 | 0.10 | 158.519 | 159.010 | 157.119 | ||
| 30614 | 2026.01.16 02:40 | modify | 2518 | 0.10 | 158.410 | 159.010 | 157.010 | ||
| 30615 | 2026.01.16 02:40 | modify | 2524 | 0.10 | 158.613 | 158.998 | 157.213 | ||
| 30616 | 2026.01.16 02:40 | modify | 2527 | 0.10 | 158.395 | 158.993 | 156.995 | ||
| 30617 | 2026.01.16 02:40 | modify | 2523 | 0.10 | 158.429 | 158.972 | 157.029 | ||
| 30618 | 2026.01.16 02:40 | modify | 2522 | 0.10 | 158.591 | 158.969 | 157.191 | ||
| 30619 | 2026.01.16 02:40 | modify | 2525 | 0.10 | 158.579 | 158.959 | 157.179 | ||
| 30620 | 2026.01.16 02:40 | modify | 2521 | 0.10 | 158.514 | 158.959 | 157.114 | ||
| 30621 | 2026.01.16 02:40 | modify | 2520 | 0.10 | 158.519 | 158.959 | 157.119 | ||
| 30622 | 2026.01.16 02:40 | modify | 2518 | 0.10 | 158.410 | 158.959 | 157.010 | ||
| 30623 | 2026.01.16 02:40 | modify | 2519 | 0.10 | 158.353 | 158.949 | 156.953 | ||
| 30624 | 2026.01.16 02:40 | modify | 2524 | 0.10 | 158.613 | 158.943 | 157.213 | ||
| 30625 | 2026.01.16 02:40 | modify | 2527 | 0.10 | 158.395 | 158.929 | 156.995 | ||
| 30626 | 2026.01.16 02:40 | modify | 2517 | 0.10 | 158.595 | 158.924 | 157.195 | ||
| 30627 | 2026.01.16 02:40 | modify | 2523 | 0.10 | 158.429 | 158.920 | 157.029 | ||
| 30628 | 2026.01.16 02:40 | modify | 2522 | 0.10 | 158.591 | 158.917 | 157.191 | ||
| 30629 | 2026.01.16 02:40 | modify | 2515 | 0.10 | 158.711 | 158.917 | 157.311 | ||
| 30630 | 2026.01.16 02:40 | modify | 2514 | 0.10 | 158.686 | 158.917 | 157.286 | ||
| 30631 | 2026.01.16 02:40 | modify | 2513 | 0.10 | 158.760 | 158.917 | 157.360 | ||
| 30632 | 2026.01.16 02:40 | modify | 2525 | 0.10 | 158.579 | 158.903 | 157.179 | ||
| 30633 | 2026.01.16 02:40 | modify | 2521 | 0.10 | 158.514 | 158.903 | 157.114 | ||
| 30634 | 2026.01.16 02:40 | modify | 2520 | 0.10 | 158.519 | 158.903 | 157.119 | ||
| 30635 | 2026.01.16 02:40 | modify | 2518 | 0.10 | 158.410 | 158.903 | 157.010 | ||
| 30636 | 2026.01.16 02:40 | s/l | 2531 | 0.10 | 158.055 | 158.055 | 160.255 | -50.44 | 19968.25 |
| 30637 | 2026.01.16 02:40 | modify | 2524 | 0.10 | 158.613 | 158.880 | 157.213 | ||
| 30638 | 2026.01.16 02:40 | modify | 2519 | 0.10 | 158.353 | 158.880 | 156.953 | ||
| 30639 | 2026.01.16 02:40 | modify | 2516 | 0.10 | 158.560 | 158.880 | 157.160 | ||
| 30640 | 2026.01.16 02:40 | s/l | 2528 | 0.10 | 158.048 | 158.048 | 159.894 | -28.04 | 19940.20 |
| 30641 | 2026.01.16 02:40 | s/l | 2529 | 0.10 | 158.047 | 158.047 | 159.996 | -34.57 | 19905.64 |
| 30642 | 2026.01.16 02:40 | modify | 2527 | 0.10 | 158.395 | 158.874 | 156.995 | ||
| 30643 | 2026.01.16 02:40 | modify | 2517 | 0.10 | 158.595 | 158.870 | 157.195 | ||
| 30644 | 2026.01.16 02:40 | modify | 2523 | 0.10 | 158.429 | 158.861 | 157.029 | ||
| 30645 | 2026.01.16 02:40 | modify | 2522 | 0.10 | 158.591 | 158.861 | 157.191 | ||
| 30646 | 2026.01.16 02:40 | modify | 2515 | 0.10 | 158.711 | 158.861 | 157.311 | ||
| 30647 | 2026.01.16 02:40 | modify | 2514 | 0.10 | 158.686 | 158.861 | 157.286 | ||
| 30648 | 2026.01.16 02:40 | modify | 2513 | 0.10 | 158.760 | 158.861 | 157.360 | ||
| 30649 | 2026.01.16 02:40 | s/l | 2530 | 0.10 | 158.029 | 158.029 | 160.029 | -37.80 | 19867.84 |
| 30650 | 2026.01.16 02:40 | modify | 2525 | 0.10 | 158.579 | 158.837 | 157.179 | ||
| 30651 | 2026.01.16 02:40 | modify | 2521 | 0.10 | 158.514 | 158.837 | 157.114 | ||
| 30652 | 2026.01.16 02:40 | modify | 2520 | 0.10 | 158.519 | 158.837 | 157.119 | ||
| 30653 | 2026.01.16 02:40 | modify | 2518 | 0.10 | 158.410 | 158.837 | 157.010 | ||
| 30654 | 2026.01.16 02:40 | modify | 2524 | 0.10 | 158.613 | 158.826 | 157.213 | ||
| 30655 | 2026.01.16 02:40 | modify | 2519 | 0.10 | 158.353 | 158.826 | 156.953 | ||
| 30656 | 2026.01.16 02:40 | modify | 2516 | 0.10 | 158.560 | 158.826 | 157.160 | ||
| 30657 | 2026.01.16 02:40 | modify | 2527 | 0.10 | 158.395 | 158.818 | 156.995 | ||
| 30658 | 2026.01.16 02:40 | modify | 2517 | 0.10 | 158.595 | 158.818 | 157.195 | ||
| 30659 | 2026.01.16 02:40 | modify | 2523 | 0.10 | 158.429 | 158.807 | 157.029 | ||
| 30660 | 2026.01.16 02:40 | modify | 2522 | 0.10 | 158.591 | 158.807 | 157.191 | ||
| 30661 | 2026.01.16 02:40 | modify | 2515 | 0.10 | 158.711 | 158.807 | 157.311 | ||
| 30662 | 2026.01.16 02:40 | modify | 2514 | 0.10 | 158.686 | 158.807 | 157.286 | ||
| 30663 | 2026.01.16 02:40 | modify | 2513 | 0.10 | 158.760 | 158.807 | 157.360 | ||
| 30664 | 2026.01.16 03:00 | sell | 2534 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 30665 | 2026.01.16 03:00 | modify | 2534 | 0.10 | 158.303 | 159.103 | 156.903 | ||
| 30666 | 2026.01.16 04:00 | sell | 2535 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 30667 | 2026.01.16 04:00 | modify | 2535 | 0.10 | 158.108 | 158.908 | 156.708 | ||
| 30668 | 2026.01.16 05:00 | sell | 2536 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 30669 | 2026.01.16 05:00 | modify | 2536 | 0.10 | 158.275 | 159.075 | 156.875 | ||
| 30670 | 2026.01.16 06:00 | sell | 2537 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 30671 | 2026.01.16 06:00 | modify | 2537 | 0.10 | 158.376 | 159.176 | 156.976 | ||
| 30672 | 2026.01.16 07:00 | sell | 2538 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 30673 | 2026.01.16 07:00 | modify | 2538 | 0.10 | 158.384 | 159.184 | 156.984 | ||
| 30674 | 2026.01.16 07:42 | modify | 2538 | 0.10 | 158.384 | 158.978 | 156.984 | ||
| 30675 | 2026.01.16 07:42 | modify | 2537 | 0.10 | 158.376 | 158.975 | 156.976 | ||
| 30676 | 2026.01.16 07:45 | modify | 2538 | 0.10 | 158.384 | 158.925 | 156.984 | ||
| 30677 | 2026.01.16 08:00 | sell | 2539 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 30678 | 2026.01.16 08:00 | modify | 2539 | 0.10 | 158.168 | 158.968 | 156.768 | ||
| 30679 | 2026.01.16 08:25 | modify | 2537 | 0.10 | 158.376 | 158.923 | 156.976 | ||
| 30680 | 2026.01.16 08:33 | modify | 2534 | 0.10 | 158.303 | 158.895 | 156.903 | ||
| 30681 | 2026.01.16 08:35 | modify | 2538 | 0.10 | 158.384 | 158.875 | 156.984 | ||
| 30682 | 2026.01.16 08:35 | modify | 2536 | 0.10 | 158.275 | 158.875 | 156.875 | ||
| 30683 | 2026.01.16 08:35 | modify | 2537 | 0.10 | 158.376 | 158.871 | 156.976 | ||
| 30684 | 2026.01.16 08:35 | modify | 2534 | 0.10 | 158.303 | 158.842 | 156.903 | ||
| 30685 | 2026.01.16 09:00 | sell | 2540 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 30686 | 2026.01.16 09:00 | modify | 2540 | 0.10 | 158.208 | 159.008 | 156.808 | ||
| 30687 | 2026.01.16 10:00 | sell | 2541 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 30688 | 2026.01.16 10:00 | modify | 2541 | 0.10 | 158.194 | 158.994 | 156.794 | ||
| 30689 | 2026.01.16 11:00 | sell | 2542 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 30690 | 2026.01.16 11:00 | modify | 2542 | 0.10 | 158.127 | 158.927 | 156.727 | ||
| 30691 | 2026.01.16 12:00 | sell | 2543 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 30692 | 2026.01.16 12:00 | modify | 2543 | 0.10 | 158.091 | 158.891 | 156.691 | ||
| 30693 | 2026.01.16 13:00 | sell | 2544 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 30694 | 2026.01.16 13:00 | modify | 2544 | 0.10 | 158.151 | 158.951 | 156.751 | ||
| 30695 | 2026.01.16 13:52 | modify | 2538 | 0.10 | 158.384 | 158.824 | 156.984 | ||
| 30696 | 2026.01.16 13:52 | modify | 2536 | 0.10 | 158.275 | 158.824 | 156.875 | ||
| 30697 | 2026.01.16 13:52 | modify | 2537 | 0.10 | 158.376 | 158.810 | 156.976 | ||
| 30698 | 2026.01.16 13:52 | modify | 2541 | 0.10 | 158.194 | 158.794 | 156.794 | ||
| 30699 | 2026.01.16 13:52 | modify | 2540 | 0.10 | 158.208 | 158.794 | 156.808 | ||
| 30700 | 2026.01.16 13:52 | modify | 2534 | 0.10 | 158.303 | 158.792 | 156.903 | ||
| 30701 | 2026.01.16 13:52 | modify | 2525 | 0.10 | 158.579 | 158.785 | 157.179 | ||
| 30702 | 2026.01.16 13:52 | modify | 2521 | 0.10 | 158.514 | 158.785 | 157.114 | ||
| 30703 | 2026.01.16 13:52 | modify | 2520 | 0.10 | 158.519 | 158.785 | 157.119 | ||
| 30704 | 2026.01.16 13:52 | modify | 2518 | 0.10 | 158.410 | 158.785 | 157.010 | ||
| 30705 | 2026.01.16 13:52 | modify | 2538 | 0.10 | 158.384 | 158.773 | 156.984 | ||
| 30706 | 2026.01.16 13:52 | modify | 2536 | 0.10 | 158.275 | 158.773 | 156.875 | ||
| 30707 | 2026.01.16 13:52 | modify | 2524 | 0.10 | 158.613 | 158.773 | 157.213 | ||
| 30708 | 2026.01.16 13:52 | modify | 2519 | 0.10 | 158.353 | 158.773 | 156.953 | ||
| 30709 | 2026.01.16 13:52 | modify | 2516 | 0.10 | 158.560 | 158.773 | 157.160 | ||
| 30710 | 2026.01.16 14:00 | sell | 2545 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 30711 | 2026.01.16 14:00 | modify | 2545 | 0.10 | 158.020 | 158.820 | 156.620 | ||
| 30712 | 2026.01.16 14:52 | modify | 2539 | 0.10 | 158.168 | 158.757 | 156.768 | ||
| 30713 | 2026.01.16 14:52 | modify | 2537 | 0.10 | 158.376 | 158.757 | 156.976 | ||
| 30714 | 2026.01.16 14:52 | modify | 2527 | 0.10 | 158.395 | 158.757 | 156.995 | ||
| 30715 | 2026.01.16 14:52 | modify | 2517 | 0.10 | 158.595 | 158.757 | 157.195 | ||
| 30716 | 2026.01.16 14:52 | modify | 2513 | 0.10 | 158.760 | 158.560 | 157.360 | ||
| 30717 | 2026.01.16 14:52 | modify | 2523 | 0.10 | 158.429 | 158.755 | 157.029 | ||
| 30718 | 2026.01.16 14:52 | modify | 2522 | 0.10 | 158.591 | 158.755 | 157.191 | ||
| 30719 | 2026.01.16 14:52 | modify | 2515 | 0.10 | 158.711 | 158.755 | 157.311 | ||
| 30720 | 2026.01.16 14:52 | modify | 2514 | 0.10 | 158.686 | 158.755 | 157.286 | ||
| 30721 | 2026.01.16 14:52 | s/l | 2526 | 0.10 | 157.921 | 157.921 | 160.121 | -50.48 | 19817.36 |
| 30722 | 2026.01.16 14:52 | modify | 2544 | 0.10 | 158.151 | 158.750 | 156.751 | ||
| 30723 | 2026.01.16 14:52 | modify | 2541 | 0.10 | 158.194 | 158.743 | 156.794 | ||
| 30724 | 2026.01.16 14:52 | modify | 2540 | 0.10 | 158.208 | 158.743 | 156.808 | ||
| 30725 | 2026.01.16 14:52 | modify | 2534 | 0.10 | 158.303 | 158.741 | 156.903 | ||
| 30726 | 2026.01.16 14:53 | modify | 2525 | 0.10 | 158.579 | 158.734 | 157.179 | ||
| 30727 | 2026.01.16 14:53 | modify | 2521 | 0.10 | 158.514 | 158.734 | 157.114 | ||
| 30728 | 2026.01.16 14:53 | modify | 2520 | 0.10 | 158.519 | 158.734 | 157.119 | ||
| 30729 | 2026.01.16 14:53 | modify | 2518 | 0.10 | 158.410 | 158.734 | 157.010 | ||
| 30730 | 2026.01.16 14:53 | modify | 2542 | 0.10 | 158.127 | 158.722 | 156.727 | ||
| 30731 | 2026.01.16 14:53 | modify | 2538 | 0.10 | 158.384 | 158.722 | 156.984 | ||
| 30732 | 2026.01.16 14:53 | modify | 2536 | 0.10 | 158.275 | 158.722 | 156.875 | ||
| 30733 | 2026.01.16 14:53 | modify | 2524 | 0.10 | 158.613 | 158.722 | 157.213 | ||
| 30734 | 2026.01.16 14:53 | modify | 2519 | 0.10 | 158.353 | 158.722 | 156.953 | ||
| 30735 | 2026.01.16 14:53 | modify | 2516 | 0.10 | 158.560 | 158.722 | 157.160 | ||
| 30736 | 2026.01.16 14:53 | s/l | 2532 | 0.10 | 157.883 | 157.883 | 160.083 | -50.67 | 19766.69 |
| 30737 | 2026.01.16 14:53 | modify | 2515 | 0.10 | 158.711 | 158.511 | 157.311 | ||
| 30738 | 2026.01.16 14:53 | modify | 2535 | 0.10 | 158.108 | 158.707 | 156.708 | ||
| 30739 | 2026.01.16 14:53 | modify | 2539 | 0.10 | 158.168 | 158.705 | 156.768 | ||
| 30740 | 2026.01.16 14:53 | modify | 2537 | 0.10 | 158.376 | 158.705 | 156.976 | ||
| 30741 | 2026.01.16 14:53 | modify | 2527 | 0.10 | 158.395 | 158.705 | 156.995 | ||
| 30742 | 2026.01.16 14:53 | modify | 2517 | 0.10 | 158.595 | 158.705 | 157.195 | ||
| 30743 | 2026.01.16 14:53 | modify | 2523 | 0.10 | 158.429 | 158.704 | 157.029 | ||
| 30744 | 2026.01.16 14:53 | modify | 2522 | 0.10 | 158.591 | 158.704 | 157.191 | ||
| 30745 | 2026.01.16 14:53 | modify | 2514 | 0.10 | 158.686 | 158.704 | 157.286 | ||
| 30746 | 2026.01.16 14:53 | modify | 2544 | 0.10 | 158.151 | 158.696 | 156.751 | ||
| 30747 | 2026.01.16 14:53 | modify | 2543 | 0.10 | 158.091 | 158.691 | 156.691 | ||
| 30748 | 2026.01.16 14:53 | modify | 2541 | 0.10 | 158.194 | 158.691 | 156.794 | ||
| 30749 | 2026.01.16 14:53 | modify | 2540 | 0.10 | 158.208 | 158.691 | 156.808 | ||
| 30750 | 2026.01.16 14:53 | modify | 2534 | 0.10 | 158.303 | 158.691 | 156.903 | ||
| 30751 | 2026.01.16 14:53 | modify | 2525 | 0.10 | 158.579 | 158.675 | 157.179 | ||
| 30752 | 2026.01.16 14:53 | modify | 2521 | 0.10 | 158.514 | 158.675 | 157.114 | ||
| 30753 | 2026.01.16 14:53 | modify | 2520 | 0.10 | 158.519 | 158.675 | 157.119 | ||
| 30754 | 2026.01.16 14:53 | modify | 2518 | 0.10 | 158.410 | 158.675 | 157.010 | ||
| 30755 | 2026.01.16 14:53 | modify | 2514 | 0.10 | 158.686 | 158.486 | 157.286 | ||
| 30756 | 2026.01.16 15:01 | modify | 2542 | 0.10 | 158.127 | 158.669 | 156.727 | ||
| 30757 | 2026.01.16 15:01 | modify | 2538 | 0.10 | 158.384 | 158.669 | 156.984 | ||
| 30758 | 2026.01.16 15:01 | modify | 2536 | 0.10 | 158.275 | 158.669 | 156.875 | ||
| 30759 | 2026.01.16 15:01 | modify | 2524 | 0.10 | 158.613 | 158.669 | 157.213 | ||
| 30760 | 2026.01.16 15:01 | modify | 2519 | 0.10 | 158.353 | 158.669 | 156.953 | ||
| 30761 | 2026.01.16 15:01 | modify | 2516 | 0.10 | 158.560 | 158.669 | 157.160 | ||
| 30762 | 2026.01.16 15:01 | s/l | 2533 | 0.10 | 157.828 | 157.828 | 160.028 | -50.69 | 19716.00 |
| 30763 | 2026.01.16 15:01 | modify | 2535 | 0.10 | 158.108 | 158.656 | 156.708 | ||
| 30764 | 2026.01.16 15:01 | modify | 2539 | 0.10 | 158.168 | 158.654 | 156.768 | ||
| 30765 | 2026.01.16 15:01 | modify | 2537 | 0.10 | 158.376 | 158.654 | 156.976 | ||
| 30766 | 2026.01.16 15:01 | modify | 2527 | 0.10 | 158.395 | 158.654 | 156.995 | ||
| 30767 | 2026.01.16 15:01 | modify | 2517 | 0.10 | 158.595 | 158.654 | 157.195 | ||
| 30768 | 2026.01.16 15:01 | modify | 2523 | 0.10 | 158.429 | 158.651 | 157.029 | ||
| 30769 | 2026.01.16 15:01 | modify | 2522 | 0.10 | 158.591 | 158.651 | 157.191 | ||
| 30770 | 2026.01.18 22:53 | modify | 2544 | 0.10 | 158.151 | 158.645 | 156.751 | ||
| 30771 | 2026.01.18 22:54 | modify | 2543 | 0.10 | 158.091 | 158.639 | 156.691 | ||
| 30772 | 2026.01.18 22:54 | modify | 2541 | 0.10 | 158.194 | 158.639 | 156.794 | ||
| 30773 | 2026.01.18 22:54 | modify | 2540 | 0.10 | 158.208 | 158.639 | 156.808 | ||
| 30774 | 2026.01.18 22:54 | modify | 2534 | 0.10 | 158.303 | 158.639 | 156.903 | ||
| 30775 | 2026.01.18 23:00 | modify | 2545 | 0.10 | 158.020 | 158.618 | 156.620 | ||
| 30776 | 2026.01.18 23:00 | modify | 2542 | 0.10 | 158.127 | 158.618 | 156.727 | ||
| 30777 | 2026.01.18 23:00 | modify | 2538 | 0.10 | 158.384 | 158.618 | 156.984 | ||
| 30778 | 2026.01.18 23:00 | modify | 2536 | 0.10 | 158.275 | 158.618 | 156.875 | ||
| 30779 | 2026.01.18 23:00 | modify | 2525 | 0.10 | 158.579 | 158.618 | 157.179 | ||
| 30780 | 2026.01.18 23:00 | modify | 2524 | 0.10 | 158.613 | 158.618 | 157.213 | ||
| 30781 | 2026.01.18 23:00 | modify | 2521 | 0.10 | 158.514 | 158.618 | 157.114 | ||
| 30782 | 2026.01.18 23:00 | modify | 2520 | 0.10 | 158.519 | 158.618 | 157.119 | ||
| 30783 | 2026.01.18 23:00 | modify | 2519 | 0.10 | 158.353 | 158.618 | 156.953 | ||
| 30784 | 2026.01.18 23:00 | modify | 2518 | 0.10 | 158.410 | 158.618 | 157.010 | ||
| 30785 | 2026.01.18 23:00 | modify | 2516 | 0.10 | 158.560 | 158.618 | 157.160 | ||
| 30786 | 2026.01.18 23:00 | modify | 2524 | 0.10 | 158.613 | 158.413 | 157.213 | ||
| 30787 | 2026.01.18 23:03 | modify | 2539 | 0.10 | 158.168 | 158.602 | 156.768 | ||
| 30788 | 2026.01.18 23:03 | modify | 2537 | 0.10 | 158.376 | 158.602 | 156.976 | ||
| 30789 | 2026.01.18 23:03 | modify | 2535 | 0.10 | 158.108 | 158.602 | 156.708 | ||
| 30790 | 2026.01.18 23:03 | modify | 2527 | 0.10 | 158.395 | 158.602 | 156.995 | ||
| 30791 | 2026.01.18 23:03 | modify | 2517 | 0.10 | 158.595 | 158.602 | 157.195 | ||
| 30792 | 2026.01.18 23:03 | modify | 2523 | 0.10 | 158.429 | 158.599 | 157.029 | ||
| 30793 | 2026.01.18 23:03 | modify | 2522 | 0.10 | 158.591 | 158.599 | 157.191 | ||
| 30794 | 2026.01.18 23:04 | modify | 2544 | 0.10 | 158.151 | 158.595 | 156.751 | ||
| 30795 | 2026.01.18 23:04 | modify | 2517 | 0.10 | 158.595 | 158.395 | 157.195 | ||
| 30796 | 2026.01.18 23:05 | modify | 2543 | 0.10 | 158.091 | 158.589 | 156.691 | ||
| 30797 | 2026.01.18 23:05 | modify | 2541 | 0.10 | 158.194 | 158.589 | 156.794 | ||
| 30798 | 2026.01.18 23:05 | modify | 2540 | 0.10 | 158.208 | 158.589 | 156.808 | ||
| 30799 | 2026.01.18 23:05 | modify | 2534 | 0.10 | 158.303 | 158.589 | 156.903 | ||
| 30800 | 2026.01.18 23:05 | modify | 2522 | 0.10 | 158.591 | 158.391 | 157.191 | ||
| 30801 | 2026.01.18 23:05 | modify | 2525 | 0.10 | 158.579 | 158.379 | 157.179 | ||
| 30802 | 2026.01.18 23:06 | modify | 2545 | 0.10 | 158.020 | 158.566 | 156.620 | ||
| 30803 | 2026.01.18 23:06 | modify | 2542 | 0.10 | 158.127 | 158.566 | 156.727 | ||
| 30804 | 2026.01.18 23:06 | modify | 2538 | 0.10 | 158.384 | 158.566 | 156.984 | ||
| 30805 | 2026.01.18 23:06 | modify | 2536 | 0.10 | 158.275 | 158.566 | 156.875 | ||
| 30806 | 2026.01.18 23:06 | modify | 2521 | 0.10 | 158.514 | 158.566 | 157.114 | ||
| 30807 | 2026.01.18 23:06 | modify | 2520 | 0.10 | 158.519 | 158.566 | 157.119 | ||
| 30808 | 2026.01.18 23:06 | modify | 2519 | 0.10 | 158.353 | 158.566 | 156.953 | ||
| 30809 | 2026.01.18 23:06 | modify | 2518 | 0.10 | 158.410 | 158.566 | 157.010 | ||
| 30810 | 2026.01.18 23:06 | modify | 2516 | 0.10 | 158.560 | 158.566 | 157.160 | ||
| 30811 | 2026.01.18 23:06 | modify | 2516 | 0.10 | 158.560 | 158.360 | 157.160 | ||
| 30812 | 2026.01.18 23:06 | modify | 2539 | 0.10 | 158.168 | 158.548 | 156.768 | ||
| 30813 | 2026.01.18 23:06 | modify | 2537 | 0.10 | 158.376 | 158.548 | 156.976 | ||
| 30814 | 2026.01.18 23:06 | modify | 2535 | 0.10 | 158.108 | 158.548 | 156.708 | ||
| 30815 | 2026.01.18 23:06 | modify | 2527 | 0.10 | 158.395 | 158.548 | 156.995 | ||
| 30816 | 2026.01.18 23:06 | modify | 2523 | 0.10 | 158.429 | 158.548 | 157.029 | ||
| 30817 | 2026.01.18 23:06 | modify | 2544 | 0.10 | 158.151 | 158.544 | 156.751 | ||
| 30818 | 2026.01.18 23:06 | modify | 2543 | 0.10 | 158.091 | 158.530 | 156.691 | ||
| 30819 | 2026.01.18 23:06 | modify | 2541 | 0.10 | 158.194 | 158.530 | 156.794 | ||
| 30820 | 2026.01.18 23:06 | modify | 2540 | 0.10 | 158.208 | 158.530 | 156.808 | ||
| 30821 | 2026.01.18 23:06 | modify | 2534 | 0.10 | 158.303 | 158.530 | 156.903 | ||
| 30822 | 2026.01.18 23:06 | modify | 2545 | 0.10 | 158.020 | 158.513 | 156.620 | ||
| 30823 | 2026.01.18 23:06 | modify | 2542 | 0.10 | 158.127 | 158.513 | 156.727 | ||
| 30824 | 2026.01.18 23:06 | modify | 2538 | 0.10 | 158.384 | 158.513 | 156.984 | ||
| 30825 | 2026.01.18 23:06 | modify | 2536 | 0.10 | 158.275 | 158.513 | 156.875 | ||
| 30826 | 2026.01.18 23:06 | modify | 2521 | 0.10 | 158.514 | 158.314 | 157.114 | ||
| 30827 | 2026.01.18 23:06 | modify | 2520 | 0.10 | 158.519 | 158.319 | 157.119 | ||
| 30828 | 2026.01.18 23:06 | modify | 2519 | 0.10 | 158.353 | 158.513 | 156.953 | ||
| 30829 | 2026.01.18 23:06 | modify | 2518 | 0.10 | 158.410 | 158.513 | 157.010 | ||
| 30830 | 2026.01.18 23:08 | modify | 2513 | 0.10 | 158.760 | 158.509 | 157.360 | ||
| 30831 | 2026.01.18 23:08 | modify | 2544 | 0.10 | 158.151 | 158.491 | 156.751 | ||
| 30832 | 2026.01.18 23:08 | modify | 2539 | 0.10 | 158.168 | 158.491 | 156.768 | ||
| 30833 | 2026.01.18 23:08 | modify | 2537 | 0.10 | 158.376 | 158.491 | 156.976 | ||
| 30834 | 2026.01.18 23:08 | modify | 2535 | 0.10 | 158.108 | 158.491 | 156.708 | ||
| 30835 | 2026.01.18 23:08 | modify | 2527 | 0.10 | 158.395 | 158.491 | 156.995 | ||
| 30836 | 2026.01.18 23:08 | modify | 2523 | 0.10 | 158.429 | 158.491 | 157.029 | ||
| 30837 | 2026.01.18 23:09 | modify | 2543 | 0.10 | 158.091 | 158.477 | 156.691 | ||
| 30838 | 2026.01.18 23:09 | modify | 2541 | 0.10 | 158.194 | 158.477 | 156.794 | ||
| 30839 | 2026.01.18 23:09 | modify | 2540 | 0.10 | 158.208 | 158.477 | 156.808 | ||
| 30840 | 2026.01.18 23:09 | modify | 2534 | 0.10 | 158.303 | 158.477 | 156.903 | ||
| 30841 | 2026.01.18 23:32 | modify | 2545 | 0.10 | 158.020 | 158.459 | 156.620 | ||
| 30842 | 2026.01.18 23:32 | modify | 2542 | 0.10 | 158.127 | 158.459 | 156.727 | ||
| 30843 | 2026.01.18 23:32 | modify | 2538 | 0.10 | 158.384 | 158.459 | 156.984 | ||
| 30844 | 2026.01.18 23:32 | modify | 2536 | 0.10 | 158.275 | 158.459 | 156.875 | ||
| 30845 | 2026.01.18 23:32 | modify | 2519 | 0.10 | 158.353 | 158.459 | 156.953 | ||
| 30846 | 2026.01.18 23:32 | modify | 2518 | 0.10 | 158.410 | 158.459 | 157.010 | ||
| 30847 | 2026.01.18 23:32 | modify | 2515 | 0.10 | 158.711 | 158.459 | 157.311 | ||
| 30848 | 2026.01.18 23:32 | modify | 2513 | 0.10 | 158.760 | 158.454 | 157.360 | ||
| 30849 | 2026.01.18 23:32 | modify | 2544 | 0.10 | 158.151 | 158.440 | 156.751 | ||
| 30850 | 2026.01.18 23:32 | modify | 2539 | 0.10 | 158.168 | 158.440 | 156.768 | ||
| 30851 | 2026.01.18 23:32 | modify | 2537 | 0.10 | 158.376 | 158.440 | 156.976 | ||
| 30852 | 2026.01.18 23:32 | modify | 2535 | 0.10 | 158.108 | 158.440 | 156.708 | ||
| 30853 | 2026.01.18 23:32 | modify | 2527 | 0.10 | 158.395 | 158.440 | 156.995 | ||
| 30854 | 2026.01.18 23:32 | modify | 2523 | 0.10 | 158.429 | 158.440 | 157.029 | ||
| 30855 | 2026.01.18 23:34 | modify | 2514 | 0.10 | 158.686 | 158.433 | 157.286 | ||
| 30856 | 2026.01.18 23:34 | modify | 2543 | 0.10 | 158.091 | 158.426 | 156.691 | ||
| 30857 | 2026.01.18 23:34 | modify | 2541 | 0.10 | 158.194 | 158.426 | 156.794 | ||
| 30858 | 2026.01.18 23:34 | modify | 2540 | 0.10 | 158.208 | 158.426 | 156.808 | ||
| 30859 | 2026.01.18 23:34 | modify | 2534 | 0.10 | 158.303 | 158.426 | 156.903 | ||
| 30860 | 2026.01.18 23:34 | modify | 2523 | 0.10 | 158.429 | 158.229 | 157.029 | ||
| 30861 | 2026.01.18 23:42 | modify | 2545 | 0.10 | 158.020 | 158.407 | 156.620 | ||
| 30862 | 2026.01.18 23:42 | modify | 2542 | 0.10 | 158.127 | 158.407 | 156.727 | ||
| 30863 | 2026.01.18 23:42 | modify | 2538 | 0.10 | 158.384 | 158.407 | 156.984 | ||
| 30864 | 2026.01.18 23:42 | modify | 2536 | 0.10 | 158.275 | 158.407 | 156.875 | ||
| 30865 | 2026.01.18 23:42 | modify | 2519 | 0.10 | 158.353 | 158.407 | 156.953 | ||
| 30866 | 2026.01.18 23:42 | modify | 2518 | 0.10 | 158.410 | 158.210 | 157.010 | ||
| 30867 | 2026.01.18 23:42 | modify | 2515 | 0.10 | 158.711 | 158.407 | 157.311 | ||
| 30868 | 2026.01.18 23:42 | modify | 2513 | 0.10 | 158.760 | 158.398 | 157.360 | ||
| 30869 | 2026.01.18 23:42 | modify | 2527 | 0.10 | 158.395 | 158.195 | 156.995 | ||
| 30870 | 2026.01.18 23:42 | modify | 2544 | 0.10 | 158.151 | 158.389 | 156.751 | ||
| 30871 | 2026.01.18 23:42 | modify | 2539 | 0.10 | 158.168 | 158.389 | 156.768 | ||
| 30872 | 2026.01.18 23:42 | modify | 2537 | 0.10 | 158.376 | 158.389 | 156.976 | ||
| 30873 | 2026.01.18 23:42 | modify | 2535 | 0.10 | 158.108 | 158.389 | 156.708 | ||
| 30874 | 2026.01.18 23:43 | modify | 2538 | 0.10 | 158.384 | 158.184 | 156.984 | ||
| 30875 | 2026.01.18 23:43 | modify | 2514 | 0.10 | 158.686 | 158.378 | 157.286 | ||
| 30876 | 2026.01.18 23:43 | modify | 2543 | 0.10 | 158.091 | 158.373 | 156.691 | ||
| 30877 | 2026.01.18 23:43 | modify | 2541 | 0.10 | 158.194 | 158.373 | 156.794 | ||
| 30878 | 2026.01.18 23:43 | modify | 2540 | 0.10 | 158.208 | 158.373 | 156.808 | ||
| 30879 | 2026.01.18 23:43 | modify | 2537 | 0.10 | 158.376 | 158.176 | 156.976 | ||
| 30880 | 2026.01.18 23:43 | modify | 2534 | 0.10 | 158.303 | 158.373 | 156.903 | ||
| 30881 | 2026.01.18 23:45 | modify | 2524 | 0.10 | 158.613 | 158.363 | 157.213 | ||
| 30882 | 2026.01.18 23:45 | modify | 2545 | 0.10 | 158.020 | 158.356 | 156.620 | ||
| 30883 | 2026.01.18 23:45 | modify | 2542 | 0.10 | 158.127 | 158.356 | 156.727 | ||
| 30884 | 2026.01.18 23:45 | modify | 2536 | 0.10 | 158.275 | 158.356 | 156.875 | ||
| 30885 | 2026.01.18 23:45 | modify | 2519 | 0.10 | 158.353 | 158.356 | 156.953 | ||
| 30886 | 2026.01.18 23:45 | modify | 2515 | 0.10 | 158.711 | 158.356 | 157.311 | ||
| 30887 | 2026.01.18 23:45 | modify | 2519 | 0.10 | 158.353 | 158.153 | 156.953 | ||
| 30888 | 2026.01.18 23:48 | modify | 2513 | 0.10 | 158.760 | 158.347 | 157.360 | ||
| 30889 | 2026.01.18 23:48 | modify | 2517 | 0.10 | 158.595 | 158.344 | 157.195 | ||
| 30890 | 2026.01.18 23:48 | modify | 2544 | 0.10 | 158.151 | 158.338 | 156.751 | ||
| 30891 | 2026.01.18 23:48 | modify | 2539 | 0.10 | 158.168 | 158.338 | 156.768 | ||
| 30892 | 2026.01.18 23:48 | modify | 2535 | 0.10 | 158.108 | 158.338 | 156.708 | ||
| 30893 | 2026.01.18 23:48 | modify | 2522 | 0.10 | 158.591 | 158.338 | 157.191 | ||
| 30894 | 2026.01.18 23:48 | modify | 2525 | 0.10 | 158.579 | 158.328 | 157.179 | ||
| 30895 | 2026.01.19 00:54 | modify | 2514 | 0.10 | 158.686 | 158.327 | 157.286 | ||
| 30896 | 2026.01.19 00:54 | modify | 2543 | 0.10 | 158.091 | 158.322 | 156.691 | ||
| 30897 | 2026.01.19 00:54 | modify | 2541 | 0.10 | 158.194 | 158.322 | 156.794 | ||
| 30898 | 2026.01.19 00:54 | modify | 2540 | 0.10 | 158.208 | 158.322 | 156.808 | ||
| 30899 | 2026.01.19 00:54 | modify | 2534 | 0.10 | 158.303 | 158.322 | 156.903 | ||
| 30900 | 2026.01.19 00:55 | modify | 2524 | 0.10 | 158.613 | 158.311 | 157.213 | ||
| 30901 | 2026.01.19 00:55 | modify | 2516 | 0.10 | 158.560 | 158.307 | 157.160 | ||
| 30902 | 2026.01.19 00:55 | modify | 2545 | 0.10 | 158.020 | 158.305 | 156.620 | ||
| 30903 | 2026.01.19 00:55 | modify | 2542 | 0.10 | 158.127 | 158.305 | 156.727 | ||
| 30904 | 2026.01.19 00:55 | modify | 2536 | 0.10 | 158.275 | 158.305 | 156.875 | ||
| 30905 | 2026.01.19 00:55 | modify | 2515 | 0.10 | 158.711 | 158.305 | 157.311 | ||
| 30906 | 2026.01.19 00:58 | modify | 2534 | 0.10 | 158.303 | 158.103 | 156.903 | ||
| 30907 | 2026.01.19 00:58 | modify | 2513 | 0.10 | 158.760 | 158.294 | 157.360 | ||
| 30908 | 2026.01.19 00:58 | modify | 2517 | 0.10 | 158.595 | 158.293 | 157.195 | ||
| 30909 | 2026.01.19 00:58 | modify | 2544 | 0.10 | 158.151 | 158.287 | 156.751 | ||
| 30910 | 2026.01.19 00:58 | modify | 2539 | 0.10 | 158.168 | 158.287 | 156.768 | ||
| 30911 | 2026.01.19 00:58 | modify | 2535 | 0.10 | 158.108 | 158.287 | 156.708 | ||
| 30912 | 2026.01.19 00:58 | modify | 2522 | 0.10 | 158.591 | 158.287 | 157.191 | ||
| 30913 | 2026.01.19 00:58 | modify | 2525 | 0.10 | 158.579 | 158.277 | 157.179 | ||
| 30914 | 2026.01.19 01:00 | sell | 2546 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 30915 | 2026.01.19 01:00 | modify | 2546 | 0.10 | 157.474 | 158.274 | 156.074 | ||
| 30916 | 2026.01.19 01:19 | modify | 2536 | 0.10 | 158.275 | 158.075 | 156.875 | ||
| 30917 | 2026.01.19 01:19 | modify | 2514 | 0.10 | 158.686 | 158.273 | 157.286 | ||
| 30918 | 2026.01.19 01:19 | modify | 2543 | 0.10 | 158.091 | 158.270 | 156.691 | ||
| 30919 | 2026.01.19 01:19 | modify | 2541 | 0.10 | 158.194 | 158.270 | 156.794 | ||
| 30920 | 2026.01.19 01:19 | modify | 2540 | 0.10 | 158.208 | 158.270 | 156.808 | ||
| 30921 | 2026.01.19 01:19 | modify | 2520 | 0.10 | 158.519 | 158.268 | 157.119 | ||
| 30922 | 2026.01.19 01:21 | modify | 2521 | 0.10 | 158.514 | 158.263 | 157.114 | ||
| 30923 | 2026.01.19 01:21 | modify | 2524 | 0.10 | 158.613 | 158.256 | 157.213 | ||
| 30924 | 2026.01.19 01:21 | modify | 2516 | 0.10 | 158.560 | 158.256 | 157.160 | ||
| 30925 | 2026.01.19 01:21 | modify | 2513 | 0.10 | 158.760 | 157.560 | 157.360 | ||
| 30926 | 2026.01.19 01:21 | modify | 2545 | 0.10 | 158.020 | 158.253 | 156.620 | ||
| 30927 | 2026.01.19 01:21 | modify | 2542 | 0.10 | 158.127 | 158.253 | 156.727 | ||
| 30928 | 2026.01.19 01:21 | modify | 2515 | 0.10 | 158.711 | 158.253 | 157.311 | ||
| 30929 | 2026.01.19 01:35 | s/l | 2513 | 0.10 | 157.560 | 157.560 | 157.360 | 69.79 | 19785.78 |
| 30930 | 2026.01.19 02:00 | sell | 2547 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 30931 | 2026.01.19 02:00 | modify | 2547 | 0.10 | 157.682 | 158.482 | 156.282 | ||
| 30932 | 2026.01.19 03:00 | sell | 2548 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 30933 | 2026.01.19 03:00 | modify | 2548 | 0.10 | 157.867 | 158.667 | 156.467 | ||
| 30934 | 2026.01.19 04:00 | sell | 2549 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 30935 | 2026.01.19 04:00 | modify | 2549 | 0.10 | 157.878 | 158.678 | 156.478 | ||
| 30936 | 2026.01.19 05:00 | sell | 2550 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 30937 | 2026.01.19 05:00 | modify | 2550 | 0.10 | 157.826 | 158.626 | 156.426 | ||
| 30938 | 2026.01.19 06:00 | close | 2514 | 0.10 | 157.928 | 158.273 | 157.286 | 41.63 | 19827.41 |
| 30939 | 2026.01.19 06:00 | sell | 2551 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 30940 | 2026.01.19 06:00 | modify | 2551 | 0.10 | 157.898 | 158.698 | 156.498 | ||
| 30941 | 2026.01.19 07:00 | close | 2515 | 0.10 | 157.842 | 158.253 | 157.311 | 48.69 | 19876.10 |
| 30942 | 2026.01.19 07:00 | sell | 2552 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 30943 | 2026.01.19 07:00 | modify | 2552 | 0.10 | 157.812 | 158.612 | 156.412 | ||
| 30944 | 2026.01.19 07:41 | s/l | 2536 | 0.10 | 158.075 | 158.075 | 156.875 | 11.39 | 19887.48 |
| 30945 | 2026.01.19 07:55 | s/l | 2534 | 0.10 | 158.103 | 158.103 | 156.903 | 11.38 | 19898.86 |
| 30946 | 2026.01.19 08:00 | sell | 2553 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 30947 | 2026.01.19 08:00 | modify | 2553 | 0.10 | 158.079 | 158.879 | 156.679 | ||
| 30948 | 2026.01.19 08:09 | s/l | 2519 | 0.10 | 158.153 | 158.153 | 156.953 | 10.10 | 19908.96 |
| 30949 | 2026.01.19 08:10 | s/l | 2537 | 0.10 | 158.176 | 158.176 | 156.976 | 11.37 | 19920.32 |
| 30950 | 2026.01.19 09:00 | sell | 2554 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 30951 | 2026.01.19 09:00 | modify | 2554 | 0.10 | 158.024 | 158.824 | 156.624 | ||
| 30952 | 2026.01.19 09:09 | s/l | 2538 | 0.10 | 158.184 | 158.184 | 156.984 | 11.38 | 19931.70 |
| 30953 | 2026.01.19 10:00 | sell | 2555 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 30954 | 2026.01.19 10:00 | modify | 2555 | 0.10 | 157.925 | 158.725 | 156.525 | ||
| 30955 | 2026.01.19 10:51 | modify | 2553 | 0.10 | 158.079 | 158.678 | 156.679 | ||
| 30956 | 2026.01.19 11:00 | sell | 2556 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 30957 | 2026.01.19 11:00 | modify | 2556 | 0.10 | 157.885 | 158.685 | 156.485 | ||
| 30958 | 2026.01.19 12:00 | sell | 2557 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 30959 | 2026.01.19 12:00 | modify | 2557 | 0.10 | 158.041 | 158.841 | 156.641 | ||
| 30960 | 2026.01.19 23:10 | s/l | 2527 | 0.10 | 158.195 | 158.195 | 156.995 | 10.10 | 19941.80 |
| 30961 | 2026.01.19 23:15 | s/l | 2518 | 0.10 | 158.210 | 158.210 | 157.010 | 10.09 | 19951.89 |
| 30962 | 2026.01.19 23:29 | s/l | 2523 | 0.10 | 158.229 | 158.229 | 157.029 | 10.09 | 19961.98 |
| 30963 | 2026.01.19 23:30 | s/l | 2542 | 0.10 | 158.253 | 158.253 | 156.727 | -9.23 | 19952.74 |
| 30964 | 2026.01.19 23:30 | s/l | 2545 | 0.10 | 158.253 | 158.253 | 156.620 | -15.99 | 19936.75 |
| 30965 | 2026.01.19 23:30 | s/l | 2516 | 0.10 | 158.256 | 158.256 | 157.160 | 12.84 | 19949.59 |
| 30966 | 2026.01.19 23:30 | s/l | 2524 | 0.10 | 158.256 | 158.256 | 157.213 | 20.01 | 19969.60 |
| 30967 | 2026.01.20 00:05 | s/l | 2521 | 0.10 | 158.263 | 158.263 | 157.114 | 12.04 | 19981.63 |
| 30968 | 2026.01.20 00:06 | s/l | 2520 | 0.10 | 158.268 | 158.268 | 157.119 | 12.04 | 19993.67 |
| 30969 | 2026.01.20 00:06 | s/l | 2540 | 0.10 | 158.270 | 158.270 | 156.808 | -6.47 | 19987.20 |
| 30970 | 2026.01.20 00:06 | s/l | 2541 | 0.10 | 158.270 | 158.270 | 156.794 | -7.35 | 19979.85 |
| 30971 | 2026.01.20 00:06 | s/l | 2543 | 0.10 | 158.270 | 158.270 | 156.691 | -13.86 | 19965.99 |
| 30972 | 2026.01.20 00:06 | s/l | 2546 | 0.10 | 158.274 | 158.274 | 156.074 | -51.82 | 19914.17 |
| 30973 | 2026.01.20 00:06 | s/l | 2525 | 0.10 | 158.277 | 158.277 | 157.179 | 15.26 | 19929.42 |
| 30974 | 2026.01.20 00:07 | s/l | 2522 | 0.10 | 158.287 | 158.287 | 157.191 | 15.39 | 19944.81 |
| 30975 | 2026.01.20 00:07 | s/l | 2535 | 0.10 | 158.287 | 158.287 | 156.708 | -13.86 | 19930.95 |
| 30976 | 2026.01.20 00:07 | s/l | 2539 | 0.10 | 158.287 | 158.287 | 156.768 | -10.07 | 19920.88 |
| 30977 | 2026.01.20 00:07 | s/l | 2544 | 0.10 | 158.287 | 158.287 | 156.751 | -11.14 | 19909.74 |
| 30978 | 2026.01.20 00:11 | s/l | 2517 | 0.10 | 158.293 | 158.293 | 157.195 | 11.43 | 19921.17 |
| 30979 | 2026.01.20 01:00 | buy | 2558 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 30980 | 2026.01.20 01:00 | modify | 2558 | 0.10 | 157.969 | 157.169 | 159.369 | ||
| 30981 | 2026.01.20 01:44 | modify | 2558 | 0.10 | 157.969 | 157.371 | 159.369 | ||
| 30982 | 2026.01.20 02:00 | buy | 2559 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 30983 | 2026.01.20 02:00 | modify | 2559 | 0.10 | 157.977 | 157.177 | 159.377 | ||
| 30984 | 2026.01.20 03:00 | buy | 2560 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 30985 | 2026.01.20 03:00 | modify | 2560 | 0.10 | 158.063 | 157.263 | 159.463 | ||
| 30986 | 2026.01.20 04:00 | sell | 2561 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 30987 | 2026.01.20 04:00 | modify | 2561 | 0.10 | 157.972 | 158.772 | 156.572 | ||
| 30988 | 2026.01.20 05:00 | buy | 2562 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 30989 | 2026.01.20 05:00 | modify | 2562 | 0.10 | 158.057 | 157.257 | 159.457 | ||
| 30990 | 2026.01.20 06:00 | buy | 2563 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 30991 | 2026.01.20 06:00 | modify | 2563 | 0.10 | 158.129 | 157.329 | 159.529 | ||
| 30992 | 2026.01.20 06:14 | modify | 2559 | 0.10 | 157.977 | 157.377 | 159.377 | ||
| 30993 | 2026.01.20 06:17 | modify | 2558 | 0.10 | 157.969 | 157.423 | 159.369 | ||
| 30994 | 2026.01.20 06:17 | modify | 2559 | 0.10 | 157.977 | 157.430 | 159.377 | ||
| 30995 | 2026.01.20 06:21 | modify | 2562 | 0.10 | 158.057 | 157.458 | 159.457 | ||
| 30996 | 2026.01.20 06:21 | modify | 2560 | 0.10 | 158.063 | 157.465 | 159.463 | ||
| 30997 | 2026.01.20 06:21 | modify | 2558 | 0.10 | 157.969 | 157.475 | 159.369 | ||
| 30998 | 2026.01.20 06:21 | modify | 2559 | 0.10 | 157.977 | 157.483 | 159.377 | ||
| 30999 | 2026.01.20 06:21 | modify | 2562 | 0.10 | 158.057 | 157.511 | 159.457 | ||
| 31000 | 2026.01.20 06:22 | modify | 2560 | 0.10 | 158.063 | 157.516 | 159.463 | ||
| 31001 | 2026.01.20 06:22 | modify | 2558 | 0.10 | 157.969 | 157.526 | 159.369 | ||
| 31002 | 2026.01.20 06:22 | modify | 2563 | 0.10 | 158.129 | 157.530 | 159.529 | ||
| 31003 | 2026.01.20 06:22 | modify | 2559 | 0.10 | 157.977 | 157.535 | 159.377 | ||
| 31004 | 2026.01.20 06:24 | modify | 2562 | 0.10 | 158.057 | 157.563 | 159.457 | ||
| 31005 | 2026.01.20 06:24 | modify | 2560 | 0.10 | 158.063 | 157.566 | 159.463 | ||
| 31006 | 2026.01.20 06:24 | modify | 2558 | 0.10 | 157.969 | 157.577 | 159.369 | ||
| 31007 | 2026.01.20 06:24 | modify | 2563 | 0.10 | 158.129 | 157.584 | 159.529 | ||
| 31008 | 2026.01.20 06:24 | modify | 2559 | 0.10 | 157.977 | 157.586 | 159.377 | ||
| 31009 | 2026.01.20 06:25 | modify | 2562 | 0.10 | 158.057 | 157.613 | 159.457 | ||
| 31010 | 2026.01.20 06:25 | modify | 2560 | 0.10 | 158.063 | 157.624 | 159.463 | ||
| 31011 | 2026.01.20 06:25 | modify | 2558 | 0.10 | 157.969 | 157.630 | 159.369 | ||
| 31012 | 2026.01.20 06:25 | modify | 2563 | 0.10 | 158.129 | 157.636 | 159.529 | ||
| 31013 | 2026.01.20 06:25 | modify | 2559 | 0.10 | 157.977 | 157.637 | 159.377 | ||
| 31014 | 2026.01.20 06:30 | s/l | 2547 | 0.10 | 158.482 | 158.482 | 156.282 | -51.75 | 19869.42 |
| 31015 | 2026.01.20 06:31 | modify | 2562 | 0.10 | 158.057 | 157.664 | 159.457 | ||
| 31016 | 2026.01.20 07:00 | buy | 2564 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 31017 | 2026.01.20 07:00 | modify | 2564 | 0.10 | 158.446 | 157.646 | 159.846 | ||
| 31018 | 2026.01.20 07:02 | modify | 2560 | 0.10 | 158.063 | 157.676 | 159.463 | ||
| 31019 | 2026.01.20 07:03 | modify | 2563 | 0.10 | 158.129 | 157.691 | 159.529 | ||
| 31020 | 2026.01.20 07:03 | modify | 2559 | 0.10 | 157.977 | 157.691 | 159.377 | ||
| 31021 | 2026.01.20 07:03 | modify | 2558 | 0.10 | 157.969 | 157.691 | 159.369 | ||
| 31022 | 2026.01.20 07:04 | modify | 2562 | 0.10 | 158.057 | 157.716 | 159.457 | ||
| 31023 | 2026.01.20 07:04 | modify | 2560 | 0.10 | 158.063 | 157.726 | 159.463 | ||
| 31024 | 2026.01.20 07:05 | modify | 2563 | 0.10 | 158.129 | 157.744 | 159.529 | ||
| 31025 | 2026.01.20 07:05 | modify | 2559 | 0.10 | 157.977 | 157.744 | 159.377 | ||
| 31026 | 2026.01.20 07:05 | modify | 2558 | 0.10 | 157.969 | 157.744 | 159.369 | ||
| 31027 | 2026.01.20 07:06 | modify | 2562 | 0.10 | 158.057 | 157.770 | 159.457 | ||
| 31028 | 2026.01.20 07:07 | modify | 2560 | 0.10 | 158.063 | 157.780 | 159.463 | ||
| 31029 | 2026.01.20 07:07 | s/l | 2552 | 0.10 | 158.612 | 158.612 | 156.412 | -51.71 | 19817.70 |
| 31030 | 2026.01.20 07:07 | modify | 2563 | 0.10 | 158.129 | 157.795 | 159.529 | ||
| 31031 | 2026.01.20 07:07 | modify | 2559 | 0.10 | 157.977 | 157.795 | 159.377 | ||
| 31032 | 2026.01.20 07:07 | modify | 2558 | 0.10 | 157.969 | 157.795 | 159.369 | ||
| 31033 | 2026.01.20 07:07 | s/l | 2550 | 0.10 | 158.626 | 158.626 | 156.426 | -51.71 | 19765.99 |
| 31034 | 2026.01.20 08:00 | buy | 2565 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 31035 | 2026.01.20 08:00 | modify | 2565 | 0.10 | 158.401 | 157.601 | 159.801 | ||
| 31036 | 2026.01.20 08:41 | modify | 2557 | 0.10 | 158.041 | 158.639 | 156.641 | ||
| 31037 | 2026.01.20 08:41 | s/l | 2558 | 0.10 | 157.795 | 157.795 | 159.369 | -11.02 | 19754.97 |
| 31038 | 2026.01.20 08:41 | s/l | 2559 | 0.10 | 157.795 | 157.795 | 159.377 | -11.53 | 19743.44 |
| 31039 | 2026.01.20 08:41 | s/l | 2563 | 0.10 | 157.795 | 157.795 | 159.529 | -21.16 | 19722.28 |
| 31040 | 2026.01.20 08:41 | modify | 2554 | 0.10 | 158.024 | 158.623 | 156.624 | ||
| 31041 | 2026.01.20 08:41 | modify | 2553 | 0.10 | 158.079 | 158.623 | 156.679 | ||
| 31042 | 2026.01.20 08:42 | s/l | 2560 | 0.10 | 157.780 | 157.780 | 159.463 | -17.94 | 19704.34 |
| 31043 | 2026.01.20 08:42 | s/l | 2562 | 0.10 | 157.770 | 157.770 | 159.457 | -18.19 | 19686.15 |
| 31044 | 2026.01.20 08:55 | modify | 2557 | 0.10 | 158.041 | 158.589 | 156.641 | ||
| 31045 | 2026.01.20 09:00 | sell | 2566 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 31046 | 2026.01.20 09:00 | modify | 2566 | 0.10 | 157.815 | 158.615 | 156.415 | ||
| 31047 | 2026.01.20 09:02 | modify | 2561 | 0.10 | 157.972 | 158.569 | 156.572 | ||
| 31048 | 2026.01.20 09:02 | modify | 2554 | 0.10 | 158.024 | 158.569 | 156.624 | ||
| 31049 | 2026.01.20 09:02 | modify | 2553 | 0.10 | 158.079 | 158.569 | 156.679 | ||
| 31050 | 2026.01.20 09:03 | modify | 2557 | 0.10 | 158.041 | 158.536 | 156.641 | ||
| 31051 | 2026.01.20 09:04 | modify | 2555 | 0.10 | 157.925 | 158.524 | 156.525 | ||
| 31052 | 2026.01.20 09:05 | modify | 2561 | 0.10 | 157.972 | 158.516 | 156.572 | ||
| 31053 | 2026.01.20 09:05 | modify | 2554 | 0.10 | 158.024 | 158.516 | 156.624 | ||
| 31054 | 2026.01.20 09:05 | modify | 2553 | 0.10 | 158.079 | 158.516 | 156.679 | ||
| 31055 | 2026.01.20 09:05 | modify | 2551 | 0.10 | 157.898 | 158.496 | 156.498 | ||
| 31056 | 2026.01.20 09:05 | modify | 2557 | 0.10 | 158.041 | 158.484 | 156.641 | ||
| 31057 | 2026.01.20 09:05 | modify | 2556 | 0.10 | 157.885 | 158.484 | 156.485 | ||
| 31058 | 2026.01.20 09:05 | modify | 2549 | 0.10 | 157.878 | 158.478 | 156.478 | ||
| 31059 | 2026.01.20 09:05 | s/l | 2564 | 0.10 | 157.646 | 157.646 | 159.846 | -50.75 | 19635.40 |
| 31060 | 2026.01.20 09:05 | modify | 2555 | 0.10 | 157.925 | 158.471 | 156.525 | ||
| 31061 | 2026.01.20 09:05 | modify | 2548 | 0.10 | 157.867 | 158.467 | 156.467 | ||
| 31062 | 2026.01.20 09:05 | modify | 2561 | 0.10 | 157.972 | 158.463 | 156.572 | ||
| 31063 | 2026.01.20 09:05 | modify | 2554 | 0.10 | 158.024 | 158.463 | 156.624 | ||
| 31064 | 2026.01.20 09:05 | modify | 2553 | 0.10 | 158.079 | 158.463 | 156.679 | ||
| 31065 | 2026.01.20 09:05 | modify | 2551 | 0.10 | 157.898 | 158.446 | 156.498 | ||
| 31066 | 2026.01.20 09:05 | modify | 2557 | 0.10 | 158.041 | 158.433 | 156.641 | ||
| 31067 | 2026.01.20 09:05 | modify | 2556 | 0.10 | 157.885 | 158.433 | 156.485 | ||
| 31068 | 2026.01.20 09:05 | s/l | 2565 | 0.10 | 157.601 | 157.601 | 159.801 | -50.76 | 19584.64 |
| 31069 | 2026.01.20 09:05 | modify | 2549 | 0.10 | 157.878 | 158.425 | 156.478 | ||
| 31070 | 2026.01.20 09:05 | modify | 2555 | 0.10 | 157.925 | 158.420 | 156.525 | ||
| 31071 | 2026.01.20 09:05 | modify | 2548 | 0.10 | 157.867 | 158.417 | 156.467 | ||
| 31072 | 2026.01.20 09:05 | modify | 2566 | 0.10 | 157.815 | 158.412 | 156.415 | ||
| 31073 | 2026.01.20 09:05 | modify | 2561 | 0.10 | 157.972 | 158.412 | 156.572 | ||
| 31074 | 2026.01.20 09:05 | modify | 2554 | 0.10 | 158.024 | 158.412 | 156.624 | ||
| 31075 | 2026.01.20 09:05 | modify | 2553 | 0.10 | 158.079 | 158.412 | 156.679 | ||
| 31076 | 2026.01.20 09:38 | modify | 2551 | 0.10 | 157.898 | 158.395 | 156.498 | ||
| 31077 | 2026.01.20 10:00 | sell | 2567 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 31078 | 2026.01.20 10:00 | modify | 2567 | 0.10 | 157.729 | 158.529 | 156.329 | ||
| 31079 | 2026.01.20 11:00 | sell | 2568 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 31080 | 2026.01.20 11:00 | modify | 2568 | 0.10 | 157.810 | 158.610 | 156.410 | ||
| 31081 | 2026.01.20 12:00 | sell | 2569 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 31082 | 2026.01.20 12:00 | modify | 2569 | 0.10 | 157.750 | 158.550 | 156.350 | ||
| 31083 | 2026.01.20 13:00 | sell | 2570 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 31084 | 2026.01.20 13:00 | modify | 2570 | 0.10 | 157.863 | 158.663 | 156.463 | ||
| 31085 | 2026.01.20 13:34 | modify | 2570 | 0.10 | 157.863 | 158.460 | 156.463 | ||
| 31086 | 2026.01.20 13:34 | modify | 2568 | 0.10 | 157.810 | 158.410 | 156.410 | ||
| 31087 | 2026.01.20 13:34 | modify | 2570 | 0.10 | 157.863 | 158.402 | 156.463 | ||
| 31088 | 2026.01.20 13:34 | modify | 2557 | 0.10 | 158.041 | 158.381 | 156.641 | ||
| 31089 | 2026.01.20 13:34 | modify | 2556 | 0.10 | 157.885 | 158.381 | 156.485 | ||
| 31090 | 2026.01.20 13:34 | modify | 2549 | 0.10 | 157.878 | 158.375 | 156.478 | ||
| 31091 | 2026.01.20 13:34 | modify | 2555 | 0.10 | 157.925 | 158.363 | 156.525 | ||
| 31092 | 2026.01.20 13:34 | modify | 2548 | 0.10 | 157.867 | 158.363 | 156.467 | ||
| 31093 | 2026.01.20 13:34 | modify | 2566 | 0.10 | 157.815 | 158.360 | 156.415 | ||
| 31094 | 2026.01.20 13:34 | modify | 2561 | 0.10 | 157.972 | 158.360 | 156.572 | ||
| 31095 | 2026.01.20 13:34 | modify | 2554 | 0.10 | 158.024 | 158.360 | 156.624 | ||
| 31096 | 2026.01.20 13:34 | modify | 2553 | 0.10 | 158.079 | 158.360 | 156.679 | ||
| 31097 | 2026.01.20 13:34 | modify | 2568 | 0.10 | 157.810 | 158.359 | 156.410 | ||
| 31098 | 2026.01.20 13:34 | modify | 2570 | 0.10 | 157.863 | 158.351 | 156.463 | ||
| 31099 | 2026.01.20 13:34 | modify | 2569 | 0.10 | 157.750 | 158.338 | 156.350 | ||
| 31100 | 2026.01.20 13:34 | modify | 2551 | 0.10 | 157.898 | 158.338 | 156.498 | ||
| 31101 | 2026.01.20 13:34 | modify | 2567 | 0.10 | 157.729 | 158.329 | 156.329 | ||
| 31102 | 2026.01.20 13:34 | modify | 2557 | 0.10 | 158.041 | 158.329 | 156.641 | ||
| 31103 | 2026.01.20 13:34 | modify | 2556 | 0.10 | 157.885 | 158.329 | 156.485 | ||
| 31104 | 2026.01.20 13:34 | modify | 2549 | 0.10 | 157.878 | 158.317 | 156.478 | ||
| 31105 | 2026.01.20 13:34 | modify | 2568 | 0.10 | 157.810 | 158.302 | 156.410 | ||
| 31106 | 2026.01.20 13:34 | modify | 2566 | 0.10 | 157.815 | 158.302 | 156.415 | ||
| 31107 | 2026.01.20 13:34 | modify | 2561 | 0.10 | 157.972 | 158.302 | 156.572 | ||
| 31108 | 2026.01.20 13:34 | modify | 2555 | 0.10 | 157.925 | 158.302 | 156.525 | ||
| 31109 | 2026.01.20 13:34 | modify | 2554 | 0.10 | 158.024 | 158.302 | 156.624 | ||
| 31110 | 2026.01.20 13:34 | modify | 2553 | 0.10 | 158.079 | 158.302 | 156.679 | ||
| 31111 | 2026.01.20 13:34 | modify | 2548 | 0.10 | 157.867 | 158.302 | 156.467 | ||
| 31112 | 2026.01.20 13:34 | modify | 2570 | 0.10 | 157.863 | 158.300 | 156.463 | ||
| 31113 | 2026.01.20 14:00 | sell | 2571 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 31114 | 2026.01.20 14:00 | modify | 2571 | 0.10 | 157.843 | 158.643 | 156.443 | ||
| 31115 | 2026.01.20 19:57 | s/l | 2548 | 0.10 | 158.302 | 158.302 | 156.467 | -28.75 | 19555.88 |
| 31116 | 2026.01.20 19:57 | s/l | 2553 | 0.10 | 158.302 | 158.302 | 156.679 | -15.36 | 19540.52 |
| 31117 | 2026.01.20 19:57 | s/l | 2554 | 0.10 | 158.302 | 158.302 | 156.624 | -18.83 | 19521.68 |
| 31118 | 2026.01.20 19:57 | s/l | 2555 | 0.10 | 158.302 | 158.302 | 156.525 | -25.09 | 19496.59 |
| 31119 | 2026.01.20 19:57 | s/l | 2561 | 0.10 | 158.302 | 158.302 | 156.572 | -20.85 | 19475.74 |
| 31120 | 2026.01.20 19:57 | s/l | 2566 | 0.10 | 158.302 | 158.302 | 156.415 | -30.77 | 19444.97 |
| 31121 | 2026.01.20 19:57 | s/l | 2568 | 0.10 | 158.302 | 158.302 | 156.410 | -31.08 | 19413.89 |
| 31122 | 2026.01.20 19:57 | s/l | 2570 | 0.10 | 158.300 | 158.300 | 156.463 | -27.60 | 19386.29 |
| 31123 | 2026.01.20 19:59 | s/l | 2549 | 0.10 | 158.317 | 158.317 | 156.478 | -29.00 | 19357.28 |
| 31124 | 2026.01.21 01:00 | buy | 2572 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 31125 | 2026.01.21 01:00 | modify | 2572 | 0.10 | 158.139 | 157.339 | 159.539 | ||
| 31126 | 2026.01.21 02:00 | sell | 2573 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 31127 | 2026.01.21 02:00 | modify | 2573 | 0.10 | 157.960 | 158.760 | 156.560 | ||
| 31128 | 2026.01.21 03:00 | sell | 2574 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 31129 | 2026.01.21 03:00 | modify | 2574 | 0.10 | 157.914 | 158.714 | 156.514 | ||
| 31130 | 2026.01.21 04:00 | sell | 2575 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 31131 | 2026.01.21 04:00 | modify | 2575 | 0.10 | 158.091 | 158.891 | 156.691 | ||
| 31132 | 2026.01.21 05:00 | buy | 2576 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 31133 | 2026.01.21 05:00 | modify | 2576 | 0.10 | 158.068 | 157.268 | 159.468 | ||
| 31134 | 2026.01.21 06:00 | buy | 2577 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 31135 | 2026.01.21 06:00 | modify | 2577 | 0.10 | 158.234 | 157.434 | 159.634 | ||
| 31136 | 2026.01.21 07:00 | buy | 2578 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 31137 | 2026.01.21 07:00 | modify | 2578 | 0.10 | 158.173 | 157.373 | 159.573 | ||
| 31138 | 2026.01.21 08:00 | buy | 2579 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 31139 | 2026.01.21 08:00 | modify | 2579 | 0.10 | 157.955 | 157.155 | 159.355 | ||
| 31140 | 2026.01.21 08:14 | modify | 2575 | 0.10 | 158.091 | 158.690 | 156.691 | ||
| 31141 | 2026.01.21 09:00 | buy | 2580 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 31142 | 2026.01.21 09:00 | modify | 2580 | 0.10 | 157.898 | 157.098 | 159.298 | ||
| 31143 | 2026.01.21 10:00 | buy | 2581 | 0.10 | 158.032 | 0.000 | 0.000 | ||
| 31144 | 2026.01.21 10:00 | modify | 2581 | 0.10 | 158.032 | 157.232 | 159.432 | ||
| 31145 | 2026.01.21 11:00 | sell | 2582 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 31146 | 2026.01.21 11:00 | modify | 2582 | 0.10 | 158.023 | 158.823 | 156.623 | ||
| 31147 | 2026.01.21 12:00 | sell | 2583 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 31148 | 2026.01.21 12:00 | modify | 2583 | 0.10 | 157.911 | 158.711 | 156.511 | ||
| 31149 | 2026.01.21 12:39 | modify | 2575 | 0.10 | 158.091 | 158.638 | 156.691 | ||
| 31150 | 2026.01.21 12:40 | modify | 2582 | 0.10 | 158.023 | 158.623 | 156.623 | ||
| 31151 | 2026.01.21 12:46 | modify | 2575 | 0.10 | 158.091 | 158.583 | 156.691 | ||
| 31152 | 2026.01.21 13:00 | sell | 2584 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 31153 | 2026.01.21 13:00 | modify | 2584 | 0.10 | 157.794 | 158.594 | 156.394 | ||
| 31154 | 2026.01.21 14:00 | sell | 2585 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 31155 | 2026.01.21 14:00 | modify | 2585 | 0.10 | 157.885 | 158.685 | 156.485 | ||
| 31156 | 2026.01.21 14:25 | modify | 2580 | 0.10 | 157.898 | 157.298 | 159.298 | ||
| 31157 | 2026.01.21 14:57 | modify | 2580 | 0.10 | 157.898 | 157.349 | 159.298 | ||
| 31158 | 2026.01.21 15:17 | modify | 2579 | 0.10 | 157.955 | 157.357 | 159.355 | ||
| 31159 | 2026.01.21 15:19 | modify | 2580 | 0.10 | 157.898 | 157.401 | 159.298 | ||
| 31160 | 2026.01.21 15:19 | modify | 2579 | 0.10 | 157.955 | 157.408 | 159.355 | ||
| 31161 | 2026.01.21 15:20 | modify | 2581 | 0.10 | 158.032 | 157.432 | 159.432 | ||
| 31162 | 2026.01.21 15:21 | modify | 2580 | 0.10 | 157.898 | 157.458 | 159.298 | ||
| 31163 | 2026.01.21 15:21 | modify | 2579 | 0.10 | 157.955 | 157.458 | 159.355 | ||
| 31164 | 2026.01.21 15:22 | modify | 2576 | 0.10 | 158.068 | 157.468 | 159.468 | ||
| 31165 | 2026.01.21 15:22 | modify | 2581 | 0.10 | 158.032 | 157.486 | 159.432 | ||
| 31166 | 2026.01.21 15:25 | s/l | 2556 | 0.10 | 158.329 | 158.329 | 156.485 | -30.59 | 19326.69 |
| 31167 | 2026.01.21 15:25 | s/l | 2557 | 0.10 | 158.329 | 158.329 | 156.641 | -20.74 | 19305.95 |
| 31168 | 2026.01.21 15:25 | s/l | 2567 | 0.10 | 158.329 | 158.329 | 156.329 | -39.17 | 19266.78 |
| 31169 | 2026.01.21 15:25 | s/l | 2551 | 0.10 | 158.338 | 158.338 | 156.498 | -30.34 | 19236.44 |
| 31170 | 2026.01.21 15:25 | s/l | 2569 | 0.10 | 158.338 | 158.338 | 156.350 | -38.40 | 19198.04 |
| 31171 | 2026.01.21 15:25 | modify | 2580 | 0.10 | 157.898 | 157.511 | 159.298 | ||
| 31172 | 2026.01.21 15:25 | modify | 2579 | 0.10 | 157.955 | 157.511 | 159.355 | ||
| 31173 | 2026.01.21 19:27 | modify | 2576 | 0.10 | 158.068 | 157.531 | 159.468 | ||
| 31174 | 2026.01.21 19:27 | modify | 2581 | 0.10 | 158.032 | 157.541 | 159.432 | ||
| 31175 | 2026.01.21 19:27 | modify | 2572 | 0.10 | 158.139 | 157.541 | 159.539 | ||
| 31176 | 2026.01.21 19:29 | modify | 2580 | 0.10 | 157.898 | 157.562 | 159.298 | ||
| 31177 | 2026.01.21 19:29 | modify | 2579 | 0.10 | 157.955 | 157.562 | 159.355 | ||
| 31178 | 2026.01.21 19:29 | modify | 2578 | 0.10 | 158.173 | 157.573 | 159.573 | ||
| 31179 | 2026.01.21 19:29 | modify | 2576 | 0.10 | 158.068 | 157.582 | 159.468 | ||
| 31180 | 2026.01.21 19:29 | modify | 2581 | 0.10 | 158.032 | 157.592 | 159.432 | ||
| 31181 | 2026.01.21 19:29 | modify | 2572 | 0.10 | 158.139 | 157.592 | 159.539 | ||
| 31182 | 2026.01.21 19:29 | modify | 2580 | 0.10 | 157.898 | 157.614 | 159.298 | ||
| 31183 | 2026.01.21 19:29 | modify | 2579 | 0.10 | 157.955 | 157.614 | 159.355 | ||
| 31184 | 2026.01.21 19:30 | modify | 2578 | 0.10 | 158.173 | 157.630 | 159.573 | ||
| 31185 | 2026.01.21 19:30 | modify | 2577 | 0.10 | 158.234 | 157.635 | 159.634 | ||
| 31186 | 2026.01.21 19:30 | modify | 2576 | 0.10 | 158.068 | 157.635 | 159.468 | ||
| 31187 | 2026.01.21 19:30 | modify | 2581 | 0.10 | 158.032 | 157.643 | 159.432 | ||
| 31188 | 2026.01.21 19:30 | modify | 2572 | 0.10 | 158.139 | 157.643 | 159.539 | ||
| 31189 | 2026.01.21 19:30 | modify | 2580 | 0.10 | 157.898 | 157.666 | 159.298 | ||
| 31190 | 2026.01.21 19:30 | modify | 2579 | 0.10 | 157.955 | 157.666 | 159.355 | ||
| 31191 | 2026.01.21 19:30 | modify | 2578 | 0.10 | 158.173 | 157.681 | 159.573 | ||
| 31192 | 2026.01.21 19:30 | modify | 2577 | 0.10 | 158.234 | 157.685 | 159.634 | ||
| 31193 | 2026.01.21 19:30 | modify | 2576 | 0.10 | 158.068 | 157.685 | 159.468 | ||
| 31194 | 2026.01.21 19:32 | modify | 2581 | 0.10 | 158.032 | 157.694 | 159.432 | ||
| 31195 | 2026.01.21 19:32 | modify | 2572 | 0.10 | 158.139 | 157.694 | 159.539 | ||
| 31196 | 2026.01.21 19:42 | modify | 2580 | 0.10 | 157.898 | 157.720 | 159.298 | ||
| 31197 | 2026.01.21 19:42 | modify | 2579 | 0.10 | 157.955 | 157.720 | 159.355 | ||
| 31198 | 2026.01.21 19:43 | modify | 2578 | 0.10 | 158.173 | 157.733 | 159.573 | ||
| 31199 | 2026.01.22 01:00 | buy | 2586 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 31200 | 2026.01.22 01:00 | modify | 2586 | 0.10 | 158.270 | 157.470 | 159.670 | ||
| 31201 | 2026.01.22 02:00 | buy | 2587 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 31202 | 2026.01.22 02:00 | modify | 2587 | 0.10 | 158.379 | 157.579 | 159.779 | ||
| 31203 | 2026.01.22 02:24 | modify | 2586 | 0.10 | 158.270 | 157.670 | 159.670 | ||
| 31204 | 2026.01.22 03:00 | buy | 2588 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 31205 | 2026.01.22 03:00 | modify | 2588 | 0.10 | 158.497 | 157.697 | 159.897 | ||
| 31206 | 2026.01.22 03:48 | modify | 2586 | 0.10 | 158.270 | 157.725 | 159.670 | ||
| 31207 | 2026.01.22 03:49 | modify | 2577 | 0.10 | 158.234 | 157.739 | 159.634 | ||
| 31208 | 2026.01.22 03:49 | modify | 2576 | 0.10 | 158.068 | 157.739 | 159.468 | ||
| 31209 | 2026.01.22 03:50 | modify | 2581 | 0.10 | 158.032 | 157.744 | 159.432 | ||
| 31210 | 2026.01.22 03:50 | modify | 2572 | 0.10 | 158.139 | 157.744 | 159.539 | ||
| 31211 | 2026.01.22 03:51 | s/l | 2575 | 0.10 | 158.583 | 158.583 | 156.691 | -34.84 | 19163.19 |
| 31212 | 2026.01.22 03:51 | s/l | 2584 | 0.10 | 158.594 | 158.594 | 156.394 | -54.26 | 19108.93 |
| 31213 | 2026.01.22 03:51 | modify | 2580 | 0.10 | 157.898 | 157.771 | 159.298 | ||
| 31214 | 2026.01.22 03:51 | modify | 2579 | 0.10 | 157.955 | 157.771 | 159.355 | ||
| 31215 | 2026.01.22 03:51 | modify | 2586 | 0.10 | 158.270 | 157.776 | 159.670 | ||
| 31216 | 2026.01.22 03:53 | modify | 2587 | 0.10 | 158.379 | 157.779 | 159.779 | ||
| 31217 | 2026.01.22 03:54 | modify | 2578 | 0.10 | 158.173 | 157.784 | 159.573 | ||
| 31218 | 2026.01.22 04:00 | buy | 2589 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 31219 | 2026.01.22 04:00 | modify | 2589 | 0.10 | 158.589 | 157.789 | 159.989 | ||
| 31220 | 2026.01.22 04:01 | s/l | 2582 | 0.10 | 158.623 | 158.623 | 156.623 | -41.64 | 19067.28 |
| 31221 | 2026.01.22 04:01 | modify | 2581 | 0.10 | 158.032 | 157.795 | 159.432 | ||
| 31222 | 2026.01.22 04:01 | modify | 2577 | 0.10 | 158.234 | 157.795 | 159.634 | ||
| 31223 | 2026.01.22 04:01 | modify | 2576 | 0.10 | 158.068 | 157.795 | 159.468 | ||
| 31224 | 2026.01.22 04:01 | modify | 2572 | 0.10 | 158.139 | 157.795 | 159.539 | ||
| 31225 | 2026.01.22 04:05 | s/l | 2571 | 0.10 | 158.643 | 158.643 | 156.443 | -55.52 | 19011.76 |
| 31226 | 2026.01.22 04:05 | modify | 2580 | 0.10 | 157.898 | 157.825 | 159.298 | ||
| 31227 | 2026.01.22 04:05 | modify | 2579 | 0.10 | 157.955 | 157.825 | 159.355 | ||
| 31228 | 2026.01.22 04:06 | modify | 2586 | 0.10 | 158.270 | 157.827 | 159.670 | ||
| 31229 | 2026.01.22 04:06 | modify | 2587 | 0.10 | 158.379 | 157.832 | 159.779 | ||
| 31230 | 2026.01.22 04:07 | modify | 2578 | 0.10 | 158.173 | 157.838 | 159.573 | ||
| 31231 | 2026.01.22 04:09 | modify | 2581 | 0.10 | 158.032 | 157.846 | 159.432 | ||
| 31232 | 2026.01.22 04:09 | modify | 2577 | 0.10 | 158.234 | 157.846 | 159.634 | ||
| 31233 | 2026.01.22 04:09 | modify | 2576 | 0.10 | 158.068 | 157.846 | 159.468 | ||
| 31234 | 2026.01.22 04:09 | modify | 2572 | 0.10 | 158.139 | 157.846 | 159.539 | ||
| 31235 | 2026.01.22 04:14 | s/l | 2585 | 0.10 | 158.685 | 158.685 | 156.485 | -54.23 | 18957.53 |
| 31236 | 2026.01.22 04:37 | modify | 2580 | 0.10 | 157.898 | 157.876 | 159.298 | ||
| 31237 | 2026.01.22 04:37 | modify | 2579 | 0.10 | 157.955 | 157.876 | 159.355 | ||
| 31238 | 2026.01.22 04:38 | modify | 2586 | 0.10 | 158.270 | 157.878 | 159.670 | ||
| 31239 | 2026.01.22 04:38 | s/l | 2583 | 0.10 | 158.711 | 158.711 | 156.511 | -54.23 | 18903.30 |
| 31240 | 2026.01.22 04:38 | s/l | 2574 | 0.10 | 158.714 | 158.714 | 156.514 | -54.23 | 18849.06 |
| 31241 | 2026.01.22 04:38 | modify | 2587 | 0.10 | 158.379 | 157.884 | 159.779 | ||
| 31242 | 2026.01.22 04:38 | modify | 2578 | 0.10 | 158.173 | 157.889 | 159.573 | ||
| 31243 | 2026.01.22 04:49 | modify | 2588 | 0.10 | 158.497 | 157.900 | 159.897 | ||
| 31244 | 2026.01.22 04:49 | modify | 2581 | 0.10 | 158.032 | 157.900 | 159.432 | ||
| 31245 | 2026.01.22 04:49 | modify | 2580 | 0.10 | 157.898 | 158.098 | 159.298 | ||
| 31246 | 2026.01.22 04:49 | modify | 2577 | 0.10 | 158.234 | 157.900 | 159.634 | ||
| 31247 | 2026.01.22 04:49 | modify | 2576 | 0.10 | 158.068 | 157.900 | 159.468 | ||
| 31248 | 2026.01.22 04:49 | modify | 2572 | 0.10 | 158.139 | 157.900 | 159.539 | ||
| 31249 | 2026.01.22 05:00 | buy | 2590 | 0.10 | 158.676 | 0.000 | 0.000 | ||
| 31250 | 2026.01.22 05:00 | modify | 2590 | 0.10 | 158.676 | 157.876 | 160.076 | ||
| 31251 | 2026.01.22 05:12 | modify | 2586 | 0.10 | 158.270 | 157.929 | 159.670 | ||
| 31252 | 2026.01.22 05:12 | modify | 2579 | 0.10 | 157.955 | 157.929 | 159.355 | ||
| 31253 | 2026.01.22 05:12 | s/l | 2573 | 0.10 | 158.760 | 158.760 | 156.560 | -54.21 | 18794.85 |
| 31254 | 2026.01.22 06:00 | buy | 2591 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 31255 | 2026.01.22 06:00 | modify | 2591 | 0.10 | 158.745 | 157.945 | 160.145 | ||
| 31256 | 2026.01.22 06:00 | modify | 2587 | 0.10 | 158.379 | 157.937 | 159.779 | ||
| 31257 | 2026.01.22 06:00 | modify | 2578 | 0.10 | 158.173 | 157.940 | 159.573 | ||
| 31258 | 2026.01.22 06:05 | modify | 2588 | 0.10 | 158.497 | 157.953 | 159.897 | ||
| 31259 | 2026.01.22 06:05 | modify | 2581 | 0.10 | 158.032 | 157.953 | 159.432 | ||
| 31260 | 2026.01.22 06:05 | modify | 2577 | 0.10 | 158.234 | 157.953 | 159.634 | ||
| 31261 | 2026.01.22 06:05 | modify | 2576 | 0.10 | 158.068 | 157.953 | 159.468 | ||
| 31262 | 2026.01.22 06:05 | modify | 2572 | 0.10 | 158.139 | 157.953 | 159.539 | ||
| 31263 | 2026.01.22 06:05 | modify | 2579 | 0.10 | 157.955 | 158.155 | 159.355 | ||
| 31264 | 2026.01.22 06:08 | modify | 2586 | 0.10 | 158.270 | 157.983 | 159.670 | ||
| 31265 | 2026.01.22 06:11 | modify | 2589 | 0.10 | 158.589 | 157.990 | 159.989 | ||
| 31266 | 2026.01.22 06:11 | modify | 2587 | 0.10 | 158.379 | 157.990 | 159.779 | ||
| 31267 | 2026.01.22 06:11 | modify | 2578 | 0.10 | 158.173 | 157.992 | 159.573 | ||
| 31268 | 2026.01.22 06:17 | modify | 2588 | 0.10 | 158.497 | 158.005 | 159.897 | ||
| 31269 | 2026.01.22 06:17 | modify | 2581 | 0.10 | 158.032 | 158.005 | 159.432 | ||
| 31270 | 2026.01.22 06:17 | modify | 2577 | 0.10 | 158.234 | 158.005 | 159.634 | ||
| 31271 | 2026.01.22 06:17 | modify | 2576 | 0.10 | 158.068 | 158.005 | 159.468 | ||
| 31272 | 2026.01.22 06:17 | modify | 2572 | 0.10 | 158.139 | 158.005 | 159.539 | ||
| 31273 | 2026.01.22 06:17 | modify | 2586 | 0.10 | 158.270 | 158.037 | 159.670 | ||
| 31274 | 2026.01.22 06:17 | modify | 2581 | 0.10 | 158.032 | 158.232 | 159.432 | ||
| 31275 | 2026.01.22 06:20 | modify | 2589 | 0.10 | 158.589 | 158.042 | 159.989 | ||
| 31276 | 2026.01.22 06:20 | modify | 2587 | 0.10 | 158.379 | 158.042 | 159.779 | ||
| 31277 | 2026.01.22 06:20 | modify | 2578 | 0.10 | 158.173 | 158.042 | 159.573 | ||
| 31278 | 2026.01.22 07:00 | buy | 2592 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 31279 | 2026.01.22 07:00 | modify | 2592 | 0.10 | 158.809 | 158.009 | 160.209 | ||
| 31280 | 2026.01.22 07:10 | modify | 2588 | 0.10 | 158.497 | 158.061 | 159.897 | ||
| 31281 | 2026.01.22 07:10 | modify | 2577 | 0.10 | 158.234 | 158.061 | 159.634 | ||
| 31282 | 2026.01.22 07:10 | modify | 2576 | 0.10 | 158.068 | 158.061 | 159.468 | ||
| 31283 | 2026.01.22 07:10 | modify | 2572 | 0.10 | 158.139 | 158.061 | 159.539 | ||
| 31284 | 2026.01.22 07:11 | modify | 2576 | 0.10 | 158.068 | 158.268 | 159.468 | ||
| 31285 | 2026.01.22 07:13 | modify | 2590 | 0.10 | 158.676 | 158.076 | 160.076 | ||
| 31286 | 2026.01.22 07:13 | modify | 2586 | 0.10 | 158.270 | 158.089 | 159.670 | ||
| 31287 | 2026.01.22 08:00 | buy | 2593 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 31288 | 2026.01.22 08:00 | modify | 2593 | 0.10 | 158.808 | 158.008 | 160.208 | ||
| 31289 | 2026.01.22 09:00 | buy | 2594 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 31290 | 2026.01.22 09:00 | modify | 2594 | 0.10 | 158.797 | 157.997 | 160.197 | ||
| 31291 | 2026.01.22 10:00 | buy | 2595 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 31292 | 2026.01.22 10:00 | modify | 2595 | 0.10 | 158.723 | 157.923 | 160.123 | ||
| 31293 | 2026.01.22 11:00 | buy | 2596 | 0.10 | 158.662 | 0.000 | 0.000 | ||
| 31294 | 2026.01.22 11:00 | modify | 2596 | 0.10 | 158.662 | 157.862 | 160.062 | ||
| 31295 | 2026.01.22 12:00 | buy | 2597 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 31296 | 2026.01.22 12:00 | modify | 2597 | 0.10 | 158.624 | 157.824 | 160.024 | ||
| 31297 | 2026.01.22 12:58 | modify | 2597 | 0.10 | 158.624 | 158.024 | 160.024 | ||
| 31298 | 2026.01.22 13:00 | buy | 2598 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 31299 | 2026.01.22 13:00 | modify | 2598 | 0.10 | 158.853 | 158.053 | 160.253 | ||
| 31300 | 2026.01.22 14:00 | buy | 2599 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 31301 | 2026.01.22 14:00 | modify | 2599 | 0.10 | 158.727 | 157.927 | 160.127 | ||
| 31302 | 2026.01.22 16:23 | s/l | 2576 | 0.10 | 158.268 | 158.268 | 159.468 | 13.17 | 18808.01 |
| 31303 | 2026.01.23 01:00 | sell | 2600 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 31304 | 2026.01.23 01:00 | modify | 2600 | 0.10 | 158.522 | 159.322 | 157.122 | ||
| 31305 | 2026.01.23 02:00 | sell | 2601 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 31306 | 2026.01.23 02:00 | modify | 2601 | 0.10 | 158.639 | 159.439 | 157.239 | ||
| 31307 | 2026.01.23 03:00 | sell | 2602 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 31308 | 2026.01.23 03:00 | modify | 2602 | 0.10 | 158.591 | 159.391 | 157.191 | ||
| 31309 | 2026.01.23 04:00 | sell | 2603 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 31310 | 2026.01.23 04:00 | modify | 2603 | 0.10 | 158.627 | 159.427 | 157.227 | ||
| 31311 | 2026.01.23 05:00 | sell | 2604 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 31312 | 2026.01.23 05:00 | modify | 2604 | 0.10 | 158.547 | 159.347 | 157.147 | ||
| 31313 | 2026.01.23 06:00 | sell | 2605 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 31314 | 2026.01.23 06:00 | modify | 2605 | 0.10 | 158.626 | 159.426 | 157.226 | ||
| 31315 | 2026.01.23 06:48 | modify | 2596 | 0.10 | 158.662 | 158.062 | 160.062 | ||
| 31316 | 2026.01.23 06:48 | modify | 2597 | 0.10 | 158.624 | 158.075 | 160.024 | ||
| 31317 | 2026.01.23 06:50 | modify | 2589 | 0.10 | 158.589 | 158.094 | 159.989 | ||
| 31318 | 2026.01.23 06:50 | modify | 2587 | 0.10 | 158.379 | 158.094 | 159.779 | ||
| 31319 | 2026.01.23 06:50 | modify | 2578 | 0.10 | 158.173 | 158.094 | 159.573 | ||
| 31320 | 2026.01.23 06:51 | modify | 2596 | 0.10 | 158.662 | 158.117 | 160.062 | ||
| 31321 | 2026.01.23 06:51 | modify | 2588 | 0.10 | 158.497 | 158.117 | 159.897 | ||
| 31322 | 2026.01.23 06:51 | modify | 2577 | 0.10 | 158.234 | 158.117 | 159.634 | ||
| 31323 | 2026.01.23 06:51 | modify | 2572 | 0.10 | 158.139 | 158.117 | 159.539 | ||
| 31324 | 2026.01.23 06:51 | modify | 2595 | 0.10 | 158.723 | 158.123 | 160.123 | ||
| 31325 | 2026.01.23 06:51 | modify | 2597 | 0.10 | 158.624 | 158.126 | 160.024 | ||
| 31326 | 2026.01.23 06:51 | modify | 2599 | 0.10 | 158.727 | 158.127 | 160.127 | ||
| 31327 | 2026.01.23 06:51 | modify | 2590 | 0.10 | 158.676 | 158.127 | 160.076 | ||
| 31328 | 2026.01.23 06:51 | modify | 2586 | 0.10 | 158.270 | 158.143 | 159.670 | ||
| 31329 | 2026.01.23 06:51 | modify | 2572 | 0.10 | 158.139 | 158.339 | 159.539 | ||
| 31330 | 2026.01.23 06:51 | modify | 2591 | 0.10 | 158.745 | 158.148 | 160.145 | ||
| 31331 | 2026.01.23 06:51 | modify | 2589 | 0.10 | 158.589 | 158.148 | 159.989 | ||
| 31332 | 2026.01.23 06:51 | modify | 2587 | 0.10 | 158.379 | 158.148 | 159.779 | ||
| 31333 | 2026.01.23 06:51 | modify | 2578 | 0.10 | 158.173 | 158.148 | 159.573 | ||
| 31334 | 2026.01.23 07:00 | buy | 2606 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 31335 | 2026.01.23 07:00 | modify | 2606 | 0.10 | 158.898 | 158.098 | 160.298 | ||
| 31336 | 2026.01.23 07:15 | modify | 2580 | 0.10 | 157.898 | 158.151 | 159.298 | ||
| 31337 | 2026.01.23 07:17 | modify | 2596 | 0.10 | 158.662 | 158.167 | 160.062 | ||
| 31338 | 2026.01.23 07:17 | modify | 2588 | 0.10 | 158.497 | 158.167 | 159.897 | ||
| 31339 | 2026.01.23 07:17 | modify | 2577 | 0.10 | 158.234 | 158.167 | 159.634 | ||
| 31340 | 2026.01.23 07:18 | modify | 2595 | 0.10 | 158.723 | 158.173 | 160.123 | ||
| 31341 | 2026.01.23 07:18 | modify | 2578 | 0.10 | 158.173 | 158.373 | 159.573 | ||
| 31342 | 2026.01.23 07:18 | modify | 2599 | 0.10 | 158.727 | 158.178 | 160.127 | ||
| 31343 | 2026.01.23 07:18 | modify | 2597 | 0.10 | 158.624 | 158.178 | 160.024 | ||
| 31344 | 2026.01.23 07:18 | modify | 2590 | 0.10 | 158.676 | 158.178 | 160.076 | ||
| 31345 | 2026.01.23 07:19 | modify | 2586 | 0.10 | 158.270 | 158.194 | 159.670 | ||
| 31346 | 2026.01.23 07:19 | modify | 2594 | 0.10 | 158.797 | 158.207 | 160.197 | ||
| 31347 | 2026.01.23 07:19 | modify | 2591 | 0.10 | 158.745 | 158.207 | 160.145 | ||
| 31348 | 2026.01.23 07:19 | modify | 2589 | 0.10 | 158.589 | 158.207 | 159.989 | ||
| 31349 | 2026.01.23 07:19 | modify | 2587 | 0.10 | 158.379 | 158.207 | 159.779 | ||
| 31350 | 2026.01.23 07:19 | modify | 2580 | 0.10 | 157.898 | 158.207 | 159.298 | ||
| 31351 | 2026.01.23 07:19 | modify | 2579 | 0.10 | 157.955 | 158.207 | 159.355 | ||
| 31352 | 2026.01.23 07:20 | modify | 2593 | 0.10 | 158.808 | 158.210 | 160.208 | ||
| 31353 | 2026.01.23 07:20 | modify | 2592 | 0.10 | 158.809 | 158.210 | 160.209 | ||
| 31354 | 2026.01.23 07:20 | modify | 2599 | 0.10 | 158.727 | 158.229 | 160.127 | ||
| 31355 | 2026.01.23 07:20 | modify | 2597 | 0.10 | 158.624 | 158.229 | 160.024 | ||
| 31356 | 2026.01.23 07:20 | modify | 2596 | 0.10 | 158.662 | 158.229 | 160.062 | ||
| 31357 | 2026.01.23 07:20 | modify | 2595 | 0.10 | 158.723 | 158.229 | 160.123 | ||
| 31358 | 2026.01.23 07:20 | modify | 2590 | 0.10 | 158.676 | 158.229 | 160.076 | ||
| 31359 | 2026.01.23 07:20 | modify | 2588 | 0.10 | 158.497 | 158.229 | 159.897 | ||
| 31360 | 2026.01.23 07:20 | modify | 2577 | 0.10 | 158.234 | 158.229 | 159.634 | ||
| 31361 | 2026.01.23 07:20 | modify | 2577 | 0.10 | 158.234 | 158.434 | 159.634 | ||
| 31362 | 2026.01.23 07:20 | modify | 2586 | 0.10 | 158.270 | 158.244 | 159.670 | ||
| 31363 | 2026.01.23 07:20 | modify | 2598 | 0.10 | 158.853 | 158.264 | 160.253 | ||
| 31364 | 2026.01.23 07:20 | modify | 2594 | 0.10 | 158.797 | 158.264 | 160.197 | ||
| 31365 | 2026.01.23 07:20 | modify | 2593 | 0.10 | 158.808 | 158.264 | 160.208 | ||
| 31366 | 2026.01.23 07:20 | modify | 2592 | 0.10 | 158.809 | 158.264 | 160.209 | ||
| 31367 | 2026.01.23 07:20 | modify | 2591 | 0.10 | 158.745 | 158.264 | 160.145 | ||
| 31368 | 2026.01.23 07:20 | modify | 2589 | 0.10 | 158.589 | 158.264 | 159.989 | ||
| 31369 | 2026.01.23 07:20 | modify | 2587 | 0.10 | 158.379 | 158.264 | 159.779 | ||
| 31370 | 2026.01.23 07:20 | modify | 2580 | 0.10 | 157.898 | 158.264 | 159.298 | ||
| 31371 | 2026.01.23 07:20 | modify | 2579 | 0.10 | 157.955 | 158.264 | 159.355 | ||
| 31372 | 2026.01.23 07:22 | modify | 2586 | 0.10 | 158.270 | 158.470 | 159.670 | ||
| 31373 | 2026.01.23 07:22 | modify | 2599 | 0.10 | 158.727 | 158.280 | 160.127 | ||
| 31374 | 2026.01.23 07:22 | modify | 2597 | 0.10 | 158.624 | 158.280 | 160.024 | ||
| 31375 | 2026.01.23 07:22 | modify | 2596 | 0.10 | 158.662 | 158.280 | 160.062 | ||
| 31376 | 2026.01.23 07:22 | modify | 2595 | 0.10 | 158.723 | 158.280 | 160.123 | ||
| 31377 | 2026.01.23 07:22 | modify | 2590 | 0.10 | 158.676 | 158.280 | 160.076 | ||
| 31378 | 2026.01.23 07:22 | modify | 2588 | 0.10 | 158.497 | 158.280 | 159.897 | ||
| 31379 | 2026.01.23 07:22 | modify | 2581 | 0.10 | 158.032 | 158.283 | 159.432 | ||
| 31380 | 2026.01.23 07:22 | modify | 2606 | 0.10 | 158.898 | 158.301 | 160.298 | ||
| 31381 | 2026.01.23 07:22 | modify | 2598 | 0.10 | 158.853 | 158.322 | 160.253 | ||
| 31382 | 2026.01.23 07:22 | modify | 2594 | 0.10 | 158.797 | 158.322 | 160.197 | ||
| 31383 | 2026.01.23 07:22 | modify | 2593 | 0.10 | 158.808 | 158.322 | 160.208 | ||
| 31384 | 2026.01.23 07:22 | modify | 2592 | 0.10 | 158.809 | 158.322 | 160.209 | ||
| 31385 | 2026.01.23 07:22 | modify | 2591 | 0.10 | 158.745 | 158.322 | 160.145 | ||
| 31386 | 2026.01.23 07:22 | modify | 2589 | 0.10 | 158.589 | 158.322 | 159.989 | ||
| 31387 | 2026.01.23 07:22 | modify | 2587 | 0.10 | 158.379 | 158.322 | 159.779 | ||
| 31388 | 2026.01.23 07:22 | modify | 2580 | 0.10 | 157.898 | 158.322 | 159.298 | ||
| 31389 | 2026.01.23 07:22 | modify | 2579 | 0.10 | 157.955 | 158.322 | 159.355 | ||
| 31390 | 2026.01.23 07:22 | modify | 2599 | 0.10 | 158.727 | 158.331 | 160.127 | ||
| 31391 | 2026.01.23 07:22 | modify | 2597 | 0.10 | 158.624 | 158.331 | 160.024 | ||
| 31392 | 2026.01.23 07:22 | modify | 2596 | 0.10 | 158.662 | 158.331 | 160.062 | ||
| 31393 | 2026.01.23 07:22 | modify | 2595 | 0.10 | 158.723 | 158.331 | 160.123 | ||
| 31394 | 2026.01.23 07:22 | modify | 2590 | 0.10 | 158.676 | 158.331 | 160.076 | ||
| 31395 | 2026.01.23 07:22 | modify | 2588 | 0.10 | 158.497 | 158.331 | 159.897 | ||
| 31396 | 2026.01.23 07:23 | modify | 2581 | 0.10 | 158.032 | 158.334 | 159.432 | ||
| 31397 | 2026.01.23 07:26 | modify | 2606 | 0.10 | 158.898 | 158.351 | 160.298 | ||
| 31398 | 2026.01.23 07:26 | modify | 2598 | 0.10 | 158.853 | 158.379 | 160.253 | ||
| 31399 | 2026.01.23 07:26 | modify | 2594 | 0.10 | 158.797 | 158.379 | 160.197 | ||
| 31400 | 2026.01.23 07:26 | modify | 2593 | 0.10 | 158.808 | 158.379 | 160.208 | ||
| 31401 | 2026.01.23 07:26 | modify | 2592 | 0.10 | 158.809 | 158.379 | 160.209 | ||
| 31402 | 2026.01.23 07:26 | modify | 2591 | 0.10 | 158.745 | 158.379 | 160.145 | ||
| 31403 | 2026.01.23 07:26 | modify | 2589 | 0.10 | 158.589 | 158.379 | 159.989 | ||
| 31404 | 2026.01.23 07:26 | modify | 2587 | 0.10 | 158.379 | 158.579 | 159.779 | ||
| 31405 | 2026.01.23 07:26 | modify | 2580 | 0.10 | 157.898 | 158.379 | 159.298 | ||
| 31406 | 2026.01.23 07:26 | modify | 2579 | 0.10 | 157.955 | 158.379 | 159.355 | ||
| 31407 | 2026.01.23 07:26 | modify | 2599 | 0.10 | 158.727 | 158.381 | 160.127 | ||
| 31408 | 2026.01.23 07:26 | modify | 2597 | 0.10 | 158.624 | 158.381 | 160.024 | ||
| 31409 | 2026.01.23 07:26 | modify | 2596 | 0.10 | 158.662 | 158.381 | 160.062 | ||
| 31410 | 2026.01.23 07:26 | modify | 2595 | 0.10 | 158.723 | 158.381 | 160.123 | ||
| 31411 | 2026.01.23 07:26 | modify | 2590 | 0.10 | 158.676 | 158.381 | 160.076 | ||
| 31412 | 2026.01.23 07:26 | modify | 2588 | 0.10 | 158.497 | 158.381 | 159.897 | ||
| 31413 | 2026.01.23 07:28 | modify | 2581 | 0.10 | 158.032 | 158.386 | 159.432 | ||
| 31414 | 2026.01.23 07:28 | modify | 2572 | 0.10 | 158.139 | 158.392 | 159.539 | ||
| 31415 | 2026.01.23 07:28 | modify | 2580 | 0.10 | 157.898 | 159.098 | 159.298 | ||
| 31416 | 2026.01.23 07:28 | modify | 2606 | 0.10 | 158.898 | 158.404 | 160.298 | ||
| 31417 | 2026.01.23 07:33 | modify | 2578 | 0.10 | 158.173 | 158.424 | 159.573 | ||
| 31418 | 2026.01.23 07:41 | s/l | 2580 | 0.10 | 159.098 | 159.098 | 159.298 | 76.13 | 18884.14 |
| 31419 | 2026.01.23 07:43 | s/l | 2587 | 0.10 | 158.579 | 158.579 | 159.779 | 12.79 | 18896.94 |
| 31420 | 2026.01.23 07:43 | s/l | 2577 | 0.10 | 158.434 | 158.434 | 159.634 | 13.33 | 18910.27 |
| 31421 | 2026.01.23 07:43 | s/l | 2586 | 0.10 | 158.470 | 158.470 | 159.670 | 12.81 | 18923.07 |
| 31422 | 2026.01.23 07:43 | s/l | 2572 | 0.10 | 158.392 | 158.392 | 159.539 | 16.68 | 18939.75 |
| 31423 | 2026.01.23 07:43 | s/l | 2578 | 0.10 | 158.424 | 158.424 | 159.573 | 16.55 | 18956.30 |
| 31424 | 2026.01.23 07:43 | s/l | 2579 | 0.10 | 158.379 | 158.379 | 159.355 | 27.47 | 18983.77 |
| 31425 | 2026.01.23 07:43 | s/l | 2581 | 0.10 | 158.386 | 158.386 | 159.432 | 23.06 | 19006.83 |
| 31426 | 2026.01.23 07:43 | s/l | 2588 | 0.10 | 158.381 | 158.381 | 159.897 | -7.16 | 18999.68 |
| 31427 | 2026.01.23 07:43 | s/l | 2589 | 0.10 | 158.379 | 158.379 | 159.989 | -13.08 | 18986.59 |
| 31428 | 2026.01.23 07:43 | s/l | 2590 | 0.10 | 158.381 | 158.381 | 160.076 | -18.45 | 18968.14 |
| 31429 | 2026.01.23 07:43 | s/l | 2591 | 0.10 | 158.379 | 158.379 | 160.145 | -22.95 | 18945.19 |
| 31430 | 2026.01.23 07:43 | s/l | 2592 | 0.10 | 158.379 | 158.379 | 160.209 | -26.98 | 18918.21 |
| 31431 | 2026.01.23 07:43 | s/l | 2593 | 0.10 | 158.379 | 158.379 | 160.208 | -26.91 | 18891.29 |
| 31432 | 2026.01.23 07:43 | s/l | 2594 | 0.10 | 158.379 | 158.379 | 160.197 | -26.22 | 18865.07 |
| 31433 | 2026.01.23 07:43 | s/l | 2595 | 0.10 | 158.381 | 158.381 | 160.123 | -21.43 | 18843.64 |
| 31434 | 2026.01.23 07:43 | s/l | 2596 | 0.10 | 158.381 | 158.381 | 160.062 | -17.56 | 18826.08 |
| 31435 | 2026.01.23 07:43 | s/l | 2597 | 0.10 | 158.381 | 158.381 | 160.024 | -15.16 | 18810.91 |
| 31436 | 2026.01.23 07:43 | s/l | 2598 | 0.10 | 158.379 | 158.379 | 160.253 | -29.75 | 18781.16 |
| 31437 | 2026.01.23 07:43 | s/l | 2599 | 0.10 | 158.381 | 158.381 | 160.127 | -21.68 | 18759.48 |
| 31438 | 2026.01.23 07:43 | s/l | 2606 | 0.10 | 158.404 | 158.404 | 160.298 | -31.20 | 18728.28 |
| 31439 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 159.198 | 157.226 | ||
| 31440 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 159.198 | 157.227 | ||
| 31441 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 159.198 | 157.239 | ||
| 31442 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 159.114 | 157.226 | ||
| 31443 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 159.114 | 157.147 | ||
| 31444 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 159.114 | 157.227 | ||
| 31445 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 159.114 | 157.191 | ||
| 31446 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 159.114 | 157.239 | ||
| 31447 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 159.114 | 157.122 | ||
| 31448 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.935 | 157.226 | ||
| 31449 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.935 | 157.147 | ||
| 31450 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.935 | 157.227 | ||
| 31451 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.935 | 157.191 | ||
| 31452 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.935 | 157.239 | ||
| 31453 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.935 | 157.122 | ||
| 31454 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.875 | 157.226 | ||
| 31455 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.875 | 157.147 | ||
| 31456 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.875 | 157.227 | ||
| 31457 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.875 | 157.191 | ||
| 31458 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.875 | 157.239 | ||
| 31459 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.875 | 157.122 | ||
| 31460 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.794 | 157.226 | ||
| 31461 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.794 | 157.147 | ||
| 31462 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.794 | 157.227 | ||
| 31463 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.794 | 157.191 | ||
| 31464 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.794 | 157.239 | ||
| 31465 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.794 | 157.122 | ||
| 31466 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.722 | 157.226 | ||
| 31467 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.722 | 157.147 | ||
| 31468 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.722 | 157.227 | ||
| 31469 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.722 | 157.191 | ||
| 31470 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.722 | 157.239 | ||
| 31471 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.722 | 157.122 | ||
| 31472 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.650 | 157.226 | ||
| 31473 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.650 | 157.147 | ||
| 31474 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.650 | 157.227 | ||
| 31475 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.650 | 157.191 | ||
| 31476 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.650 | 157.239 | ||
| 31477 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.650 | 157.122 | ||
| 31478 | 2026.01.23 07:43 | modify | 2605 | 0.10 | 158.626 | 158.426 | 157.226 | ||
| 31479 | 2026.01.23 07:43 | modify | 2603 | 0.10 | 158.627 | 158.427 | 157.227 | ||
| 31480 | 2026.01.23 07:43 | modify | 2601 | 0.10 | 158.639 | 158.439 | 157.239 | ||
| 31481 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.596 | 157.147 | ||
| 31482 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.596 | 157.191 | ||
| 31483 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.596 | 157.122 | ||
| 31484 | 2026.01.23 07:43 | modify | 2604 | 0.10 | 158.547 | 158.347 | 157.147 | ||
| 31485 | 2026.01.23 07:43 | modify | 2602 | 0.10 | 158.591 | 158.391 | 157.191 | ||
| 31486 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.526 | 157.122 | ||
| 31487 | 2026.01.23 07:43 | modify | 2600 | 0.10 | 158.522 | 158.322 | 157.122 | ||
| 31488 | 2026.01.23 07:44 | modify | 2601 | 0.10 | 158.639 | 158.382 | 157.239 | ||
| 31489 | 2026.01.23 07:44 | modify | 2605 | 0.10 | 158.626 | 158.371 | 157.226 | ||
| 31490 | 2026.01.23 07:44 | modify | 2603 | 0.10 | 158.627 | 158.371 | 157.227 | ||
| 31491 | 2026.01.23 07:44 | modify | 2602 | 0.10 | 158.591 | 158.335 | 157.191 | ||
| 31492 | 2026.01.23 07:44 | modify | 2601 | 0.10 | 158.639 | 158.331 | 157.239 | ||
| 31493 | 2026.01.23 07:44 | modify | 2605 | 0.10 | 158.626 | 158.318 | 157.226 | ||
| 31494 | 2026.01.23 07:44 | modify | 2603 | 0.10 | 158.627 | 158.318 | 157.227 | ||
| 31495 | 2026.01.23 07:44 | modify | 2604 | 0.10 | 158.547 | 158.288 | 157.147 | ||
| 31496 | 2026.01.23 07:44 | modify | 2602 | 0.10 | 158.591 | 158.273 | 157.191 | ||
| 31497 | 2026.01.23 07:44 | modify | 2601 | 0.10 | 158.639 | 158.273 | 157.239 | ||
| 31498 | 2026.01.23 07:44 | modify | 2600 | 0.10 | 158.522 | 158.271 | 157.122 | ||
| 31499 | 2026.01.23 07:44 | modify | 2605 | 0.10 | 158.626 | 158.228 | 157.226 | ||
| 31500 | 2026.01.23 07:44 | modify | 2604 | 0.10 | 158.547 | 158.228 | 157.147 | ||
| 31501 | 2026.01.23 07:44 | modify | 2603 | 0.10 | 158.627 | 158.228 | 157.227 | ||
| 31502 | 2026.01.23 07:44 | modify | 2602 | 0.10 | 158.591 | 158.196 | 157.191 | ||
| 31503 | 2026.01.23 07:44 | modify | 2601 | 0.10 | 158.639 | 158.196 | 157.239 | ||
| 31504 | 2026.01.23 07:44 | modify | 2600 | 0.10 | 158.522 | 158.196 | 157.122 | ||
| 31505 | 2026.01.23 07:44 | modify | 2605 | 0.10 | 158.626 | 158.169 | 157.226 | ||
| 31506 | 2026.01.23 07:44 | modify | 2604 | 0.10 | 158.547 | 158.169 | 157.147 | ||
| 31507 | 2026.01.23 07:44 | modify | 2603 | 0.10 | 158.627 | 158.169 | 157.227 | ||
| 31508 | 2026.01.23 07:44 | modify | 2605 | 0.10 | 158.626 | 157.426 | 157.226 | ||
| 31509 | 2026.01.23 07:44 | modify | 2604 | 0.10 | 158.547 | 158.105 | 157.147 | ||
| 31510 | 2026.01.23 07:44 | modify | 2603 | 0.10 | 158.627 | 157.427 | 157.227 | ||
| 31511 | 2026.01.23 07:44 | modify | 2602 | 0.10 | 158.591 | 158.105 | 157.191 | ||
| 31512 | 2026.01.23 07:44 | modify | 2601 | 0.10 | 158.639 | 157.439 | 157.239 | ||
| 31513 | 2026.01.23 07:44 | modify | 2600 | 0.10 | 158.522 | 158.105 | 157.122 | ||
| 31514 | 2026.01.23 07:44 | s/l | 2603 | 0.10 | 157.427 | 157.427 | 157.227 | 76.23 | 18804.51 |
| 31515 | 2026.01.23 07:44 | s/l | 2605 | 0.10 | 157.426 | 157.426 | 157.226 | 76.22 | 18880.73 |
| 31516 | 2026.01.23 07:44 | s/l | 2601 | 0.10 | 157.439 | 157.439 | 157.239 | 76.22 | 18956.95 |
| 31517 | 2026.01.23 07:47 | s/l | 2600 | 0.10 | 158.105 | 158.105 | 157.122 | 26.37 | 18983.32 |
| 31518 | 2026.01.23 07:47 | s/l | 2602 | 0.10 | 158.105 | 158.105 | 157.191 | 30.73 | 19014.05 |
| 31519 | 2026.01.23 07:47 | s/l | 2604 | 0.10 | 158.105 | 158.105 | 157.147 | 27.95 | 19042.00 |
| 31520 | 2026.01.23 08:00 | sell | 2607 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 31521 | 2026.01.23 08:00 | modify | 2607 | 0.10 | 158.387 | 159.187 | 156.987 | ||
| 31522 | 2026.01.23 08:01 | modify | 2607 | 0.10 | 158.387 | 158.987 | 156.987 | ||
| 31523 | 2026.01.23 08:59 | modify | 2607 | 0.10 | 158.387 | 158.935 | 156.987 | ||
| 31524 | 2026.01.23 09:00 | sell | 2608 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 31525 | 2026.01.23 09:00 | modify | 2608 | 0.10 | 158.135 | 158.935 | 156.735 | ||
| 31526 | 2026.01.23 09:02 | modify | 2607 | 0.10 | 158.387 | 158.884 | 156.987 | ||
| 31527 | 2026.01.23 09:06 | modify | 2607 | 0.10 | 158.387 | 158.827 | 156.987 | ||
| 31528 | 2026.01.23 09:06 | modify | 2607 | 0.10 | 158.387 | 158.776 | 156.987 | ||
| 31529 | 2026.01.23 09:06 | modify | 2608 | 0.10 | 158.135 | 158.716 | 156.735 | ||
| 31530 | 2026.01.23 09:06 | modify | 2607 | 0.10 | 158.387 | 158.716 | 156.987 | ||
| 31531 | 2026.01.23 10:00 | sell | 2609 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 31532 | 2026.01.23 10:00 | modify | 2609 | 0.10 | 158.004 | 158.804 | 156.604 | ||
| 31533 | 2026.01.23 11:00 | sell | 2610 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 31534 | 2026.01.23 11:00 | modify | 2610 | 0.10 | 158.195 | 158.995 | 156.795 | ||
| 31535 | 2026.01.23 12:00 | sell | 2611 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 31536 | 2026.01.23 12:00 | modify | 2611 | 0.10 | 158.136 | 158.936 | 156.736 | ||
| 31537 | 2026.01.23 13:00 | sell | 2612 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 31538 | 2026.01.23 13:00 | modify | 2612 | 0.10 | 158.154 | 158.954 | 156.754 | ||
| 31539 | 2026.01.23 14:00 | sell | 2613 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 31540 | 2026.01.23 14:00 | modify | 2613 | 0.10 | 158.266 | 159.066 | 156.866 | ||
| 31541 | 2026.01.23 16:19 | modify | 2613 | 0.10 | 158.266 | 158.864 | 156.866 | ||
| 31542 | 2026.01.23 16:21 | modify | 2613 | 0.10 | 158.266 | 158.813 | 156.866 | ||
| 31543 | 2026.01.23 16:21 | modify | 2610 | 0.10 | 158.195 | 158.793 | 156.795 | ||
| 31544 | 2026.01.23 16:21 | modify | 2613 | 0.10 | 158.266 | 158.760 | 156.866 | ||
| 31545 | 2026.01.23 16:21 | modify | 2612 | 0.10 | 158.154 | 158.751 | 156.754 | ||
| 31546 | 2026.01.23 16:21 | modify | 2611 | 0.10 | 158.136 | 158.735 | 156.736 | ||
| 31547 | 2026.01.23 16:21 | modify | 2610 | 0.10 | 158.195 | 158.735 | 156.795 | ||
| 31548 | 2026.01.23 16:21 | modify | 2613 | 0.10 | 158.266 | 158.693 | 156.866 | ||
| 31549 | 2026.01.23 16:21 | modify | 2612 | 0.10 | 158.154 | 158.693 | 156.754 | ||
| 31550 | 2026.01.23 16:26 | modify | 2611 | 0.10 | 158.136 | 158.682 | 156.736 | ||
| 31551 | 2026.01.23 16:26 | modify | 2610 | 0.10 | 158.195 | 158.682 | 156.795 | ||
| 31552 | 2026.01.23 16:28 | modify | 2608 | 0.10 | 158.135 | 158.664 | 156.735 | ||
| 31553 | 2026.01.23 16:28 | modify | 2607 | 0.10 | 158.387 | 158.664 | 156.987 | ||
| 31554 | 2026.01.23 16:29 | modify | 2613 | 0.10 | 158.266 | 158.643 | 156.866 | ||
| 31555 | 2026.01.23 16:29 | modify | 2612 | 0.10 | 158.154 | 158.643 | 156.754 | ||
| 31556 | 2026.01.23 16:29 | modify | 2611 | 0.10 | 158.136 | 158.625 | 156.736 | ||
| 31557 | 2026.01.23 16:29 | modify | 2610 | 0.10 | 158.195 | 158.625 | 156.795 | ||
| 31558 | 2026.01.23 16:30 | modify | 2608 | 0.10 | 158.135 | 158.611 | 156.735 | ||
| 31559 | 2026.01.23 16:30 | modify | 2607 | 0.10 | 158.387 | 158.611 | 156.987 | ||
| 31560 | 2026.01.23 16:31 | modify | 2609 | 0.10 | 158.004 | 158.596 | 156.604 | ||
| 31561 | 2026.01.23 16:31 | modify | 2613 | 0.10 | 158.266 | 158.590 | 156.866 | ||
| 31562 | 2026.01.23 16:31 | modify | 2612 | 0.10 | 158.154 | 158.590 | 156.754 | ||
| 31563 | 2026.01.23 16:31 | modify | 2611 | 0.10 | 158.136 | 158.566 | 156.736 | ||
| 31564 | 2026.01.23 16:31 | modify | 2610 | 0.10 | 158.195 | 158.566 | 156.795 | ||
| 31565 | 2026.01.23 16:31 | modify | 2608 | 0.10 | 158.135 | 158.560 | 156.735 | ||
| 31566 | 2026.01.23 16:31 | modify | 2607 | 0.10 | 158.387 | 158.560 | 156.987 | ||
| 31567 | 2026.01.23 16:31 | modify | 2613 | 0.10 | 158.266 | 158.539 | 156.866 | ||
| 31568 | 2026.01.23 16:31 | modify | 2612 | 0.10 | 158.154 | 158.539 | 156.754 | ||
| 31569 | 2026.01.23 16:31 | modify | 2609 | 0.10 | 158.004 | 158.539 | 156.604 | ||
| 31570 | 2026.01.23 16:33 | modify | 2611 | 0.10 | 158.136 | 158.509 | 156.736 | ||
| 31571 | 2026.01.23 16:33 | modify | 2610 | 0.10 | 158.195 | 158.509 | 156.795 | ||
| 31572 | 2026.01.23 16:33 | modify | 2608 | 0.10 | 158.135 | 158.509 | 156.735 | ||
| 31573 | 2026.01.23 16:33 | modify | 2607 | 0.10 | 158.387 | 158.509 | 156.987 | ||
| 31574 | 2026.01.23 16:33 | modify | 2613 | 0.10 | 158.266 | 158.488 | 156.866 | ||
| 31575 | 2026.01.23 16:33 | modify | 2612 | 0.10 | 158.154 | 158.488 | 156.754 | ||
| 31576 | 2026.01.23 16:33 | modify | 2609 | 0.10 | 158.004 | 158.488 | 156.604 | ||
| 31577 | 2026.01.23 16:35 | modify | 2611 | 0.10 | 158.136 | 158.458 | 156.736 | ||
| 31578 | 2026.01.23 16:35 | modify | 2610 | 0.10 | 158.195 | 158.458 | 156.795 | ||
| 31579 | 2026.01.23 16:35 | modify | 2608 | 0.10 | 158.135 | 158.458 | 156.735 | ||
| 31580 | 2026.01.23 16:35 | modify | 2607 | 0.10 | 158.387 | 158.458 | 156.987 | ||
| 31581 | 2026.01.23 16:35 | modify | 2613 | 0.10 | 158.266 | 158.426 | 156.866 | ||
| 31582 | 2026.01.23 16:35 | modify | 2612 | 0.10 | 158.154 | 158.426 | 156.754 | ||
| 31583 | 2026.01.23 16:35 | modify | 2609 | 0.10 | 158.004 | 158.426 | 156.604 | ||
| 31584 | 2026.01.23 16:35 | modify | 2611 | 0.10 | 158.136 | 158.407 | 156.736 | ||
| 31585 | 2026.01.23 16:35 | modify | 2610 | 0.10 | 158.195 | 158.407 | 156.795 | ||
| 31586 | 2026.01.23 16:35 | modify | 2608 | 0.10 | 158.135 | 158.407 | 156.735 | ||
| 31587 | 2026.01.23 16:35 | modify | 2607 | 0.10 | 158.387 | 158.407 | 156.987 | ||
| 31588 | 2026.01.23 16:36 | modify | 2607 | 0.10 | 158.387 | 158.187 | 156.987 | ||
| 31589 | 2026.01.23 16:37 | modify | 2613 | 0.10 | 158.266 | 158.372 | 156.866 | ||
| 31590 | 2026.01.23 16:37 | modify | 2612 | 0.10 | 158.154 | 158.372 | 156.754 | ||
| 31591 | 2026.01.23 16:37 | modify | 2609 | 0.10 | 158.004 | 158.372 | 156.604 | ||
| 31592 | 2026.01.23 16:48 | modify | 2611 | 0.10 | 158.136 | 158.354 | 156.736 | ||
| 31593 | 2026.01.23 16:48 | modify | 2610 | 0.10 | 158.195 | 158.354 | 156.795 | ||
| 31594 | 2026.01.23 16:48 | modify | 2608 | 0.10 | 158.135 | 158.354 | 156.735 | ||
| 31595 | 2026.01.23 16:49 | modify | 2613 | 0.10 | 158.266 | 158.322 | 156.866 | ||
| 31596 | 2026.01.23 16:49 | modify | 2612 | 0.10 | 158.154 | 158.322 | 156.754 | ||
| 31597 | 2026.01.23 16:49 | modify | 2609 | 0.10 | 158.004 | 158.322 | 156.604 | ||
| 31598 | 2026.01.23 16:49 | modify | 2611 | 0.10 | 158.136 | 158.300 | 156.736 | ||
| 31599 | 2026.01.23 16:49 | modify | 2610 | 0.10 | 158.195 | 158.300 | 156.795 | ||
| 31600 | 2026.01.23 16:49 | modify | 2608 | 0.10 | 158.135 | 158.300 | 156.735 | ||
| 31601 | 2026.01.23 16:50 | modify | 2613 | 0.10 | 158.266 | 158.267 | 156.866 | ||
| 31602 | 2026.01.23 16:50 | modify | 2612 | 0.10 | 158.154 | 158.267 | 156.754 | ||
| 31603 | 2026.01.23 16:50 | modify | 2609 | 0.10 | 158.004 | 158.267 | 156.604 | ||
| 31604 | 2026.01.23 16:50 | modify | 2613 | 0.10 | 158.266 | 158.066 | 156.866 | ||
| 31605 | 2026.01.23 16:50 | modify | 2611 | 0.10 | 158.136 | 158.249 | 156.736 | ||
| 31606 | 2026.01.23 16:50 | modify | 2610 | 0.10 | 158.195 | 158.249 | 156.795 | ||
| 31607 | 2026.01.23 16:50 | modify | 2608 | 0.10 | 158.135 | 158.249 | 156.735 | ||
| 31608 | 2026.01.23 16:51 | modify | 2612 | 0.10 | 158.154 | 158.216 | 156.754 | ||
| 31609 | 2026.01.23 16:51 | modify | 2609 | 0.10 | 158.004 | 158.216 | 156.604 | ||
| 31610 | 2026.01.23 16:51 | modify | 2611 | 0.10 | 158.136 | 158.197 | 156.736 | ||
| 31611 | 2026.01.23 16:51 | modify | 2610 | 0.10 | 158.195 | 158.197 | 156.795 | ||
| 31612 | 2026.01.23 16:51 | modify | 2608 | 0.10 | 158.135 | 158.197 | 156.735 | ||
| 31613 | 2026.01.23 17:11 | modify | 2610 | 0.10 | 158.195 | 157.995 | 156.795 | ||
| 31614 | 2026.01.23 17:11 | modify | 2612 | 0.10 | 158.154 | 158.160 | 156.754 | ||
| 31615 | 2026.01.23 17:11 | modify | 2609 | 0.10 | 158.004 | 158.160 | 156.604 | ||
| 31616 | 2026.01.23 17:11 | modify | 2612 | 0.10 | 158.154 | 157.954 | 156.754 | ||
| 31617 | 2026.01.23 17:11 | modify | 2611 | 0.10 | 158.136 | 158.140 | 156.736 | ||
| 31618 | 2026.01.23 17:11 | modify | 2608 | 0.10 | 158.135 | 158.140 | 156.735 | ||
| 31619 | 2026.01.23 17:11 | modify | 2611 | 0.10 | 158.136 | 157.936 | 156.736 | ||
| 31620 | 2026.01.23 17:11 | modify | 2608 | 0.10 | 158.135 | 157.935 | 156.735 | ||
| 31621 | 2026.01.23 17:11 | modify | 2607 | 0.10 | 158.387 | 158.124 | 156.987 | ||
| 31622 | 2026.01.23 17:11 | modify | 2609 | 0.10 | 158.004 | 158.090 | 156.604 | ||
| 31623 | 2026.01.23 17:11 | modify | 2607 | 0.10 | 158.387 | 158.055 | 156.987 | ||
| 31624 | 2026.01.23 17:12 | modify | 2609 | 0.10 | 158.004 | 158.037 | 156.604 | ||
| 31625 | 2026.01.23 17:12 | modify | 2613 | 0.10 | 158.266 | 158.015 | 156.866 | ||
| 31626 | 2026.01.23 17:12 | modify | 2607 | 0.10 | 158.387 | 158.004 | 156.987 | ||
| 31627 | 2026.01.23 17:12 | modify | 2609 | 0.10 | 158.004 | 157.804 | 156.604 | ||
| 31628 | 2026.01.23 17:13 | modify | 2613 | 0.10 | 158.266 | 157.904 | 156.866 | ||
| 31629 | 2026.01.23 17:13 | modify | 2610 | 0.10 | 158.195 | 157.904 | 156.795 | ||
| 31630 | 2026.01.23 17:13 | modify | 2607 | 0.10 | 158.387 | 157.904 | 156.987 | ||
| 31631 | 2026.01.23 17:13 | modify | 2612 | 0.10 | 158.154 | 157.881 | 156.754 | ||
| 31632 | 2026.01.23 17:13 | modify | 2611 | 0.10 | 158.136 | 157.881 | 156.736 | ||
| 31633 | 2026.01.23 17:13 | modify | 2608 | 0.10 | 158.135 | 157.881 | 156.735 | ||
| 31634 | 2026.01.23 17:13 | modify | 2607 | 0.10 | 158.387 | 157.187 | 156.987 | ||
| 31635 | 2026.01.23 17:13 | modify | 2613 | 0.10 | 158.266 | 157.853 | 156.866 | ||
| 31636 | 2026.01.23 17:13 | modify | 2610 | 0.10 | 158.195 | 157.853 | 156.795 | ||
| 31637 | 2026.01.23 17:15 | modify | 2612 | 0.10 | 158.154 | 157.830 | 156.754 | ||
| 31638 | 2026.01.23 17:15 | modify | 2611 | 0.10 | 158.136 | 157.830 | 156.736 | ||
| 31639 | 2026.01.23 17:15 | modify | 2608 | 0.10 | 158.135 | 157.830 | 156.735 | ||
| 31640 | 2026.01.23 17:15 | modify | 2613 | 0.10 | 158.266 | 157.800 | 156.866 | ||
| 31641 | 2026.01.23 17:15 | modify | 2610 | 0.10 | 158.195 | 157.800 | 156.795 | ||
| 31642 | 2026.01.23 17:16 | t/p | 2607 | 0.10 | 156.987 | 157.187 | 156.987 | 89.18 | 19131.18 |
| 31643 | 2026.01.23 17:17 | modify | 2612 | 0.10 | 158.154 | 157.776 | 156.754 | ||
| 31644 | 2026.01.23 17:17 | modify | 2611 | 0.10 | 158.136 | 157.776 | 156.736 | ||
| 31645 | 2026.01.23 17:17 | modify | 2608 | 0.10 | 158.135 | 157.776 | 156.735 | ||
| 31646 | 2026.01.23 17:18 | modify | 2613 | 0.10 | 158.266 | 157.066 | 156.866 | ||
| 31647 | 2026.01.23 17:18 | modify | 2609 | 0.10 | 158.004 | 157.752 | 156.604 | ||
| 31648 | 2026.01.23 17:18 | modify | 2610 | 0.10 | 158.195 | 157.750 | 156.795 | ||
| 31649 | 2026.01.23 17:18 | modify | 2612 | 0.10 | 158.154 | 157.718 | 156.754 | ||
| 31650 | 2026.01.23 17:18 | modify | 2611 | 0.10 | 158.136 | 157.718 | 156.736 | ||
| 31651 | 2026.01.23 17:18 | modify | 2608 | 0.10 | 158.135 | 157.718 | 156.735 | ||
| 31652 | 2026.01.23 17:18 | modify | 2609 | 0.10 | 158.004 | 157.702 | 156.604 | ||
| 31653 | 2026.01.23 17:18 | modify | 2610 | 0.10 | 158.195 | 157.695 | 156.795 | ||
| 31654 | 2026.01.23 17:18 | modify | 2610 | 0.10 | 158.195 | 156.995 | 156.795 | ||
| 31655 | 2026.01.23 17:18 | modify | 2612 | 0.10 | 158.154 | 157.667 | 156.754 | ||
| 31656 | 2026.01.23 17:18 | modify | 2611 | 0.10 | 158.136 | 157.667 | 156.736 | ||
| 31657 | 2026.01.23 17:18 | modify | 2608 | 0.10 | 158.135 | 157.667 | 156.735 | ||
| 31658 | 2026.01.23 17:18 | t/p | 2613 | 0.10 | 156.866 | 157.066 | 156.866 | 89.25 | 19220.43 |
| 31659 | 2026.01.23 17:18 | modify | 2612 | 0.10 | 158.154 | 156.954 | 156.754 | ||
| 31660 | 2026.01.23 17:18 | modify | 2609 | 0.10 | 158.004 | 157.650 | 156.604 | ||
| 31661 | 2026.01.23 17:18 | modify | 2611 | 0.10 | 158.136 | 156.936 | 156.736 | ||
| 31662 | 2026.01.23 17:18 | modify | 2608 | 0.10 | 158.135 | 156.935 | 156.735 | ||
| 31663 | 2026.01.23 17:19 | modify | 2609 | 0.10 | 158.004 | 157.599 | 156.604 | ||
| 31664 | 2026.01.23 17:19 | t/p | 2610 | 0.10 | 156.795 | 156.995 | 156.795 | 89.29 | 19309.72 |
| 31665 | 2026.01.23 17:19 | s/l | 2608 | 0.10 | 156.935 | 156.935 | 156.735 | 76.46 | 19386.18 |
| 31666 | 2026.01.23 17:19 | s/l | 2611 | 0.10 | 156.936 | 156.936 | 156.736 | 76.47 | 19462.65 |
| 31667 | 2026.01.23 17:19 | s/l | 2612 | 0.10 | 156.954 | 156.954 | 156.754 | 76.46 | 19539.11 |
| 31668 | 2026.01.23 17:23 | modify | 2609 | 0.10 | 158.004 | 157.544 | 156.604 | ||
| 31669 | 2026.01.23 17:26 | modify | 2609 | 0.10 | 158.004 | 156.804 | 156.604 | ||
| 31670 | 2026.01.23 17:26 | t/p | 2609 | 0.10 | 156.604 | 156.804 | 156.604 | 89.40 | 19628.51 |
| 31671 | 2026.01.26 01:00 | sell | 2614 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 31672 | 2026.01.26 01:00 | modify | 2614 | 0.10 | 154.840 | 155.640 | 153.440 | ||
| 31673 | 2026.01.26 01:04 | modify | 2614 | 0.10 | 154.840 | 155.437 | 153.440 | ||
| 31674 | 2026.01.26 01:35 | modify | 2614 | 0.10 | 154.840 | 155.387 | 153.440 | ||
| 31675 | 2026.01.26 01:36 | modify | 2614 | 0.10 | 154.840 | 155.333 | 153.440 | ||
| 31676 | 2026.01.26 01:37 | modify | 2614 | 0.10 | 154.840 | 155.280 | 153.440 | ||
| 31677 | 2026.01.26 01:47 | modify | 2614 | 0.10 | 154.840 | 155.229 | 153.440 | ||
| 31678 | 2026.01.26 01:48 | modify | 2614 | 0.10 | 154.840 | 155.178 | 153.440 | ||
| 31679 | 2026.01.26 02:00 | sell | 2615 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 31680 | 2026.01.26 02:00 | modify | 2615 | 0.10 | 154.425 | 155.225 | 153.025 | ||
| 31681 | 2026.01.26 02:06 | modify | 2614 | 0.10 | 154.840 | 155.119 | 153.440 | ||
| 31682 | 2026.01.26 02:10 | modify | 2614 | 0.10 | 154.840 | 155.063 | 153.440 | ||
| 31683 | 2026.01.26 02:10 | modify | 2615 | 0.10 | 154.425 | 155.017 | 153.025 | ||
| 31684 | 2026.01.26 02:10 | modify | 2614 | 0.10 | 154.840 | 155.008 | 153.440 | ||
| 31685 | 2026.01.26 02:11 | modify | 2615 | 0.10 | 154.425 | 154.966 | 153.025 | ||
| 31686 | 2026.01.26 02:11 | modify | 2614 | 0.10 | 154.840 | 154.951 | 153.440 | ||
| 31687 | 2026.01.26 02:11 | modify | 2615 | 0.10 | 154.425 | 154.913 | 153.025 | ||
| 31688 | 2026.01.26 02:13 | modify | 2614 | 0.10 | 154.840 | 154.900 | 153.440 | ||
| 31689 | 2026.01.26 02:13 | modify | 2615 | 0.10 | 154.425 | 154.856 | 153.025 | ||
| 31690 | 2026.01.26 02:14 | modify | 2614 | 0.10 | 154.840 | 154.849 | 153.440 | ||
| 31691 | 2026.01.26 02:14 | modify | 2614 | 0.10 | 154.840 | 154.640 | 153.440 | ||
| 31692 | 2026.01.26 02:14 | modify | 2615 | 0.10 | 154.425 | 154.803 | 153.025 | ||
| 31693 | 2026.01.26 02:31 | modify | 2615 | 0.10 | 154.425 | 154.746 | 153.025 | ||
| 31694 | 2026.01.26 03:00 | sell | 2616 | 0.10 | 153.992 | 0.000 | 0.000 | ||
| 31695 | 2026.01.26 03:00 | modify | 2616 | 0.10 | 153.992 | 154.792 | 152.592 | ||
| 31696 | 2026.01.26 04:00 | sell | 2617 | 0.10 | 154.210 | 0.000 | 0.000 | ||
| 31697 | 2026.01.26 04:00 | modify | 2617 | 0.10 | 154.210 | 155.010 | 152.810 | ||
| 31698 | 2026.01.26 04:14 | modify | 2617 | 0.10 | 154.210 | 154.809 | 152.810 | ||
| 31699 | 2026.01.26 04:14 | modify | 2617 | 0.10 | 154.210 | 154.757 | 152.810 | ||
| 31700 | 2026.01.26 04:15 | modify | 2617 | 0.10 | 154.210 | 154.706 | 152.810 | ||
| 31701 | 2026.01.26 04:15 | modify | 2615 | 0.10 | 154.425 | 154.692 | 153.025 | ||
| 31702 | 2026.01.26 04:15 | modify | 2617 | 0.10 | 154.210 | 154.651 | 152.810 | ||
| 31703 | 2026.01.26 04:15 | modify | 2615 | 0.10 | 154.425 | 154.640 | 153.025 | ||
| 31704 | 2026.01.26 05:00 | sell | 2618 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 31705 | 2026.01.26 05:00 | modify | 2618 | 0.10 | 154.031 | 154.831 | 152.631 | ||
| 31706 | 2026.01.26 06:00 | sell | 2619 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 31707 | 2026.01.26 06:00 | modify | 2619 | 0.10 | 154.107 | 154.907 | 152.707 | ||
| 31708 | 2026.01.26 07:00 | sell | 2620 | 0.10 | 154.242 | 0.000 | 0.000 | ||
| 31709 | 2026.01.26 07:00 | modify | 2620 | 0.10 | 154.242 | 155.042 | 152.842 | ||
| 31710 | 2026.01.26 07:27 | modify | 2620 | 0.10 | 154.242 | 154.828 | 152.842 | ||
| 31711 | 2026.01.26 07:33 | modify | 2620 | 0.10 | 154.242 | 154.770 | 152.842 | ||
| 31712 | 2026.01.26 08:00 | sell | 2621 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 31713 | 2026.01.26 08:00 | modify | 2621 | 0.10 | 154.249 | 155.049 | 152.849 | ||
| 31714 | 2026.01.26 08:12 | modify | 2621 | 0.10 | 154.249 | 154.847 | 152.849 | ||
| 31715 | 2026.01.26 08:13 | modify | 2621 | 0.10 | 154.249 | 154.796 | 152.849 | ||
| 31716 | 2026.01.26 08:29 | modify | 2621 | 0.10 | 154.249 | 154.739 | 152.849 | ||
| 31717 | 2026.01.26 08:29 | modify | 2620 | 0.10 | 154.242 | 154.720 | 152.842 | ||
| 31718 | 2026.01.26 08:29 | modify | 2619 | 0.10 | 154.107 | 154.707 | 152.707 | ||
| 31719 | 2026.01.26 08:30 | modify | 2621 | 0.10 | 154.249 | 154.688 | 152.849 | ||
| 31720 | 2026.01.26 08:30 | modify | 2620 | 0.10 | 154.242 | 154.669 | 152.842 | ||
| 31721 | 2026.01.26 08:30 | modify | 2619 | 0.10 | 154.107 | 154.655 | 152.707 | ||
| 31722 | 2026.01.26 08:30 | modify | 2621 | 0.10 | 154.249 | 154.636 | 152.849 | ||
| 31723 | 2026.01.26 08:30 | modify | 2618 | 0.10 | 154.031 | 154.631 | 152.631 | ||
| 31724 | 2026.01.26 08:31 | modify | 2621 | 0.10 | 154.249 | 154.585 | 152.849 | ||
| 31725 | 2026.01.26 08:31 | modify | 2620 | 0.10 | 154.242 | 154.585 | 152.842 | ||
| 31726 | 2026.01.26 08:31 | modify | 2619 | 0.10 | 154.107 | 154.585 | 152.707 | ||
| 31727 | 2026.01.26 08:31 | modify | 2617 | 0.10 | 154.210 | 154.585 | 152.810 | ||
| 31728 | 2026.01.26 08:31 | modify | 2616 | 0.10 | 153.992 | 154.585 | 152.592 | ||
| 31729 | 2026.01.26 08:31 | modify | 2615 | 0.10 | 154.425 | 154.585 | 153.025 | ||
| 31730 | 2026.01.26 08:31 | modify | 2614 | 0.10 | 154.840 | 154.585 | 153.440 | ||
| 31731 | 2026.01.26 08:31 | modify | 2618 | 0.10 | 154.031 | 154.579 | 152.631 | ||
| 31732 | 2026.01.26 08:33 | modify | 2621 | 0.10 | 154.249 | 154.529 | 152.849 | ||
| 31733 | 2026.01.26 08:33 | modify | 2620 | 0.10 | 154.242 | 154.529 | 152.842 | ||
| 31734 | 2026.01.26 08:33 | modify | 2619 | 0.10 | 154.107 | 154.529 | 152.707 | ||
| 31735 | 2026.01.26 08:33 | modify | 2617 | 0.10 | 154.210 | 154.529 | 152.810 | ||
| 31736 | 2026.01.26 08:33 | modify | 2616 | 0.10 | 153.992 | 154.529 | 152.592 | ||
| 31737 | 2026.01.26 08:33 | modify | 2615 | 0.10 | 154.425 | 154.529 | 153.025 | ||
| 31738 | 2026.01.26 08:33 | modify | 2614 | 0.10 | 154.840 | 154.529 | 153.440 | ||
| 31739 | 2026.01.26 08:33 | modify | 2618 | 0.10 | 154.031 | 154.527 | 152.631 | ||
| 31740 | 2026.01.26 08:34 | modify | 2621 | 0.10 | 154.249 | 154.476 | 152.849 | ||
| 31741 | 2026.01.26 08:34 | modify | 2620 | 0.10 | 154.242 | 154.476 | 152.842 | ||
| 31742 | 2026.01.26 08:34 | modify | 2619 | 0.10 | 154.107 | 154.476 | 152.707 | ||
| 31743 | 2026.01.26 08:34 | modify | 2618 | 0.10 | 154.031 | 154.476 | 152.631 | ||
| 31744 | 2026.01.26 08:34 | modify | 2617 | 0.10 | 154.210 | 154.476 | 152.810 | ||
| 31745 | 2026.01.26 08:34 | modify | 2616 | 0.10 | 153.992 | 154.476 | 152.592 | ||
| 31746 | 2026.01.26 08:34 | modify | 2615 | 0.10 | 154.425 | 154.476 | 153.025 | ||
| 31747 | 2026.01.26 08:34 | modify | 2614 | 0.10 | 154.840 | 154.476 | 153.440 | ||
| 31748 | 2026.01.26 08:34 | modify | 2621 | 0.10 | 154.249 | 154.424 | 152.849 | ||
| 31749 | 2026.01.26 08:34 | modify | 2620 | 0.10 | 154.242 | 154.424 | 152.842 | ||
| 31750 | 2026.01.26 08:34 | modify | 2619 | 0.10 | 154.107 | 154.424 | 152.707 | ||
| 31751 | 2026.01.26 08:34 | modify | 2618 | 0.10 | 154.031 | 154.424 | 152.631 | ||
| 31752 | 2026.01.26 08:34 | modify | 2617 | 0.10 | 154.210 | 154.424 | 152.810 | ||
| 31753 | 2026.01.26 08:34 | modify | 2616 | 0.10 | 153.992 | 154.424 | 152.592 | ||
| 31754 | 2026.01.26 08:34 | modify | 2615 | 0.10 | 154.425 | 154.225 | 153.025 | ||
| 31755 | 2026.01.26 08:34 | modify | 2614 | 0.10 | 154.840 | 154.424 | 153.440 | ||
| 31756 | 2026.01.26 08:35 | modify | 2621 | 0.10 | 154.249 | 154.373 | 152.849 | ||
| 31757 | 2026.01.26 08:35 | modify | 2620 | 0.10 | 154.242 | 154.373 | 152.842 | ||
| 31758 | 2026.01.26 08:35 | modify | 2619 | 0.10 | 154.107 | 154.373 | 152.707 | ||
| 31759 | 2026.01.26 08:35 | modify | 2618 | 0.10 | 154.031 | 154.373 | 152.631 | ||
| 31760 | 2026.01.26 08:35 | modify | 2617 | 0.10 | 154.210 | 154.373 | 152.810 | ||
| 31761 | 2026.01.26 08:35 | modify | 2616 | 0.10 | 153.992 | 154.373 | 152.592 | ||
| 31762 | 2026.01.26 08:35 | modify | 2614 | 0.10 | 154.840 | 154.373 | 153.440 | ||
| 31763 | 2026.01.26 08:35 | modify | 2614 | 0.10 | 154.840 | 153.640 | 153.440 | ||
| 31764 | 2026.01.26 08:35 | modify | 2621 | 0.10 | 154.249 | 154.319 | 152.849 | ||
| 31765 | 2026.01.26 08:35 | modify | 2620 | 0.10 | 154.242 | 154.319 | 152.842 | ||
| 31766 | 2026.01.26 08:35 | modify | 2619 | 0.10 | 154.107 | 154.319 | 152.707 | ||
| 31767 | 2026.01.26 08:35 | modify | 2618 | 0.10 | 154.031 | 154.319 | 152.631 | ||
| 31768 | 2026.01.26 08:35 | modify | 2617 | 0.10 | 154.210 | 154.319 | 152.810 | ||
| 31769 | 2026.01.26 08:35 | modify | 2616 | 0.10 | 153.992 | 154.319 | 152.592 | ||
| 31770 | 2026.01.26 08:35 | modify | 2621 | 0.10 | 154.249 | 154.268 | 152.849 | ||
| 31771 | 2026.01.26 08:35 | modify | 2620 | 0.10 | 154.242 | 154.268 | 152.842 | ||
| 31772 | 2026.01.26 08:35 | modify | 2619 | 0.10 | 154.107 | 154.268 | 152.707 | ||
| 31773 | 2026.01.26 08:35 | modify | 2618 | 0.10 | 154.031 | 154.268 | 152.631 | ||
| 31774 | 2026.01.26 08:35 | modify | 2617 | 0.10 | 154.210 | 154.268 | 152.810 | ||
| 31775 | 2026.01.26 08:35 | modify | 2616 | 0.10 | 153.992 | 154.268 | 152.592 | ||
| 31776 | 2026.01.26 08:35 | modify | 2621 | 0.10 | 154.249 | 154.049 | 152.849 | ||
| 31777 | 2026.01.26 08:36 | modify | 2620 | 0.10 | 154.242 | 154.042 | 152.842 | ||
| 31778 | 2026.01.26 08:36 | t/p | 2614 | 0.10 | 153.440 | 153.640 | 153.440 | 91.24 | 19719.75 |
| 31779 | 2026.01.26 09:00 | sell | 2622 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 31780 | 2026.01.26 09:00 | modify | 2622 | 0.10 | 153.916 | 154.716 | 152.516 | ||
| 31781 | 2026.01.26 09:00 | s/l | 2620 | 0.10 | 154.042 | 154.042 | 152.842 | 12.98 | 19732.73 |
| 31782 | 2026.01.26 09:00 | s/l | 2621 | 0.10 | 154.049 | 154.049 | 152.849 | 12.98 | 19745.71 |
| 31783 | 2026.01.26 09:22 | modify | 2622 | 0.10 | 153.916 | 154.516 | 152.516 | ||
| 31784 | 2026.01.26 09:27 | modify | 2622 | 0.10 | 153.916 | 154.465 | 152.516 | ||
| 31785 | 2026.01.26 09:30 | modify | 2622 | 0.10 | 153.916 | 154.413 | 152.516 | ||
| 31786 | 2026.01.26 09:42 | modify | 2622 | 0.10 | 153.916 | 154.363 | 152.516 | ||
| 31787 | 2026.01.26 10:00 | sell | 2623 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 31788 | 2026.01.26 10:00 | modify | 2623 | 0.10 | 153.667 | 154.467 | 152.267 | ||
| 31789 | 2026.01.26 11:00 | sell | 2624 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 31790 | 2026.01.26 11:00 | modify | 2624 | 0.10 | 153.555 | 154.355 | 152.155 | ||
| 31791 | 2026.01.26 11:03 | modify | 2622 | 0.10 | 153.916 | 154.312 | 152.516 | ||
| 31792 | 2026.01.26 11:05 | modify | 2623 | 0.10 | 153.667 | 154.248 | 152.267 | ||
| 31793 | 2026.01.26 11:05 | modify | 2622 | 0.10 | 153.916 | 154.248 | 152.516 | ||
| 31794 | 2026.01.26 11:05 | modify | 2619 | 0.10 | 154.107 | 154.215 | 152.707 | ||
| 31795 | 2026.01.26 11:05 | modify | 2618 | 0.10 | 154.031 | 154.215 | 152.631 | ||
| 31796 | 2026.01.26 11:05 | modify | 2617 | 0.10 | 154.210 | 154.215 | 152.810 | ||
| 31797 | 2026.01.26 11:05 | modify | 2616 | 0.10 | 153.992 | 154.215 | 152.592 | ||
| 31798 | 2026.01.26 11:05 | modify | 2617 | 0.10 | 154.210 | 154.010 | 152.810 | ||
| 31799 | 2026.01.26 11:05 | modify | 2623 | 0.10 | 153.667 | 154.197 | 152.267 | ||
| 31800 | 2026.01.26 11:05 | modify | 2622 | 0.10 | 153.916 | 154.197 | 152.516 | ||
| 31801 | 2026.01.26 11:05 | modify | 2615 | 0.10 | 154.425 | 154.171 | 153.025 | ||
| 31802 | 2026.01.26 11:05 | modify | 2619 | 0.10 | 154.107 | 154.162 | 152.707 | ||
| 31803 | 2026.01.26 11:05 | modify | 2618 | 0.10 | 154.031 | 154.162 | 152.631 | ||
| 31804 | 2026.01.26 11:05 | modify | 2616 | 0.10 | 153.992 | 154.162 | 152.592 | ||
| 31805 | 2026.01.26 11:05 | modify | 2624 | 0.10 | 153.555 | 154.149 | 152.155 | ||
| 31806 | 2026.01.26 11:05 | modify | 2623 | 0.10 | 153.667 | 154.146 | 152.267 | ||
| 31807 | 2026.01.26 11:05 | modify | 2622 | 0.10 | 153.916 | 154.146 | 152.516 | ||
| 31808 | 2026.01.26 12:00 | sell | 2625 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 31809 | 2026.01.26 12:00 | modify | 2625 | 0.10 | 153.737 | 154.537 | 152.337 | ||
| 31810 | 2026.01.26 12:30 | s/l | 2617 | 0.10 | 154.010 | 154.010 | 152.810 | 12.98 | 19758.69 |
| 31811 | 2026.01.26 12:49 | s/l | 2622 | 0.10 | 154.146 | 154.146 | 152.516 | -14.93 | 19743.76 |
| 31812 | 2026.01.26 12:49 | s/l | 2623 | 0.10 | 154.146 | 154.146 | 152.267 | -31.08 | 19712.68 |
| 31813 | 2026.01.26 12:49 | s/l | 2624 | 0.10 | 154.149 | 154.149 | 152.155 | -38.53 | 19674.15 |
| 31814 | 2026.01.26 12:49 | s/l | 2616 | 0.10 | 154.162 | 154.162 | 152.592 | -11.03 | 19663.12 |
| 31815 | 2026.01.26 12:49 | s/l | 2618 | 0.10 | 154.162 | 154.162 | 152.631 | -8.50 | 19654.62 |
| 31816 | 2026.01.26 12:49 | s/l | 2619 | 0.10 | 154.162 | 154.162 | 152.707 | -3.57 | 19651.05 |
| 31817 | 2026.01.26 12:49 | s/l | 2615 | 0.10 | 154.171 | 154.171 | 153.025 | 16.47 | 19667.52 |
| 31818 | 2026.01.26 13:00 | sell | 2626 | 0.10 | 154.129 | 0.000 | 0.000 | ||
| 31819 | 2026.01.26 13:00 | modify | 2626 | 0.10 | 154.129 | 154.929 | 152.729 | ||
| 31820 | 2026.01.26 14:00 | sell | 2627 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 31821 | 2026.01.26 14:00 | modify | 2627 | 0.10 | 154.060 | 154.860 | 152.660 | ||
| 31822 | 2026.01.26 14:20 | modify | 2626 | 0.10 | 154.129 | 154.728 | 152.729 | ||
| 31823 | 2026.01.26 14:32 | modify | 2626 | 0.10 | 154.129 | 154.678 | 152.729 | ||
| 31824 | 2026.01.26 14:34 | modify | 2627 | 0.10 | 154.060 | 154.660 | 152.660 | ||
| 31825 | 2026.01.26 14:42 | modify | 2626 | 0.10 | 154.129 | 154.627 | 152.729 | ||
| 31826 | 2026.01.26 14:42 | modify | 2627 | 0.10 | 154.060 | 154.609 | 152.660 | ||
| 31827 | 2026.01.26 14:46 | modify | 2626 | 0.10 | 154.129 | 154.575 | 152.729 | ||
| 31828 | 2026.01.26 14:58 | modify | 2627 | 0.10 | 154.060 | 154.559 | 152.660 | ||
| 31829 | 2026.01.26 15:00 | modify | 2626 | 0.10 | 154.129 | 154.524 | 152.729 | ||
| 31830 | 2026.01.26 15:01 | modify | 2627 | 0.10 | 154.060 | 154.506 | 152.660 | ||
| 31831 | 2026.01.26 15:40 | modify | 2626 | 0.10 | 154.129 | 154.472 | 152.729 | ||
| 31832 | 2026.01.26 15:40 | modify | 2627 | 0.10 | 154.060 | 154.454 | 152.660 | ||
| 31833 | 2026.01.26 23:50 | s/l | 2627 | 0.10 | 154.454 | 154.454 | 152.660 | -25.51 | 19642.01 |
| 31834 | 2026.01.27 00:00 | s/l | 2626 | 0.10 | 154.472 | 154.472 | 152.729 | -23.47 | 19618.54 |
| 31835 | 2026.01.27 01:00 | buy | 2628 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 31836 | 2026.01.27 01:00 | modify | 2628 | 0.10 | 154.316 | 153.516 | 155.716 | ||
| 31837 | 2026.01.27 02:00 | buy | 2629 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 31838 | 2026.01.27 02:00 | modify | 2629 | 0.10 | 154.376 | 153.576 | 155.776 | ||
| 31839 | 2026.01.27 03:00 | buy | 2630 | 0.10 | 154.291 | 0.000 | 0.000 | ||
| 31840 | 2026.01.27 03:00 | modify | 2630 | 0.10 | 154.291 | 153.491 | 155.691 | ||
| 31841 | 2026.01.27 04:00 | buy | 2631 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 31842 | 2026.01.27 04:00 | modify | 2631 | 0.10 | 154.446 | 153.646 | 155.846 | ||
| 31843 | 2026.01.27 04:09 | modify | 2630 | 0.10 | 154.291 | 153.704 | 155.691 | ||
| 31844 | 2026.01.27 04:09 | s/l | 2625 | 0.10 | 154.537 | 154.537 | 152.337 | -53.04 | 19565.49 |
| 31845 | 2026.01.27 04:09 | modify | 2628 | 0.10 | 154.316 | 153.719 | 155.716 | ||
| 31846 | 2026.01.27 04:40 | modify | 2630 | 0.10 | 154.291 | 153.756 | 155.691 | ||
| 31847 | 2026.01.27 04:43 | modify | 2628 | 0.10 | 154.316 | 153.771 | 155.716 | ||
| 31848 | 2026.01.27 04:43 | modify | 2629 | 0.10 | 154.376 | 153.781 | 155.776 | ||
| 31849 | 2026.01.27 04:48 | modify | 2630 | 0.10 | 154.291 | 153.815 | 155.691 | ||
| 31850 | 2026.01.27 04:57 | modify | 2628 | 0.10 | 154.316 | 153.821 | 155.716 | ||
| 31851 | 2026.01.27 05:00 | buy | 2632 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 31852 | 2026.01.27 05:00 | modify | 2632 | 0.10 | 154.619 | 153.819 | 156.019 | ||
| 31853 | 2026.01.27 05:01 | modify | 2629 | 0.10 | 154.376 | 153.836 | 155.776 | ||
| 31854 | 2026.01.27 06:00 | buy | 2633 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 31855 | 2026.01.27 06:00 | modify | 2633 | 0.10 | 154.531 | 153.731 | 155.931 | ||
| 31856 | 2026.01.27 07:00 | buy | 2634 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 31857 | 2026.01.27 07:00 | modify | 2634 | 0.10 | 154.560 | 153.760 | 155.960 | ||
| 31858 | 2026.01.27 07:34 | modify | 2631 | 0.10 | 154.446 | 153.846 | 155.846 | ||
| 31859 | 2026.01.27 07:34 | modify | 2630 | 0.10 | 154.291 | 153.866 | 155.691 | ||
| 31860 | 2026.01.27 07:52 | modify | 2628 | 0.10 | 154.316 | 153.873 | 155.716 | ||
| 31861 | 2026.01.27 07:52 | modify | 2629 | 0.10 | 154.376 | 153.887 | 155.776 | ||
| 31862 | 2026.01.27 07:52 | modify | 2631 | 0.10 | 154.446 | 153.897 | 155.846 | ||
| 31863 | 2026.01.27 07:53 | modify | 2630 | 0.10 | 154.291 | 153.917 | 155.691 | ||
| 31864 | 2026.01.27 07:54 | modify | 2628 | 0.10 | 154.316 | 153.924 | 155.716 | ||
| 31865 | 2026.01.27 07:54 | modify | 2633 | 0.10 | 154.531 | 153.933 | 155.931 | ||
| 31866 | 2026.01.27 07:54 | modify | 2629 | 0.10 | 154.376 | 153.939 | 155.776 | ||
| 31867 | 2026.01.27 07:55 | modify | 2631 | 0.10 | 154.446 | 153.947 | 155.846 | ||
| 31868 | 2026.01.27 07:56 | modify | 2634 | 0.10 | 154.560 | 153.960 | 155.960 | ||
| 31869 | 2026.01.27 08:00 | buy | 2635 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 31870 | 2026.01.27 08:00 | modify | 2635 | 0.10 | 154.757 | 153.957 | 156.157 | ||
| 31871 | 2026.01.27 08:11 | modify | 2630 | 0.10 | 154.291 | 153.969 | 155.691 | ||
| 31872 | 2026.01.27 08:11 | modify | 2628 | 0.10 | 154.316 | 153.975 | 155.716 | ||
| 31873 | 2026.01.27 08:11 | modify | 2633 | 0.10 | 154.531 | 153.985 | 155.931 | ||
| 31874 | 2026.01.27 08:32 | modify | 2629 | 0.10 | 154.376 | 153.993 | 155.776 | ||
| 31875 | 2026.01.27 08:32 | modify | 2631 | 0.10 | 154.446 | 153.998 | 155.846 | ||
| 31876 | 2026.01.27 08:32 | modify | 2634 | 0.10 | 154.560 | 154.011 | 155.960 | ||
| 31877 | 2026.01.27 08:32 | modify | 2632 | 0.10 | 154.619 | 154.020 | 156.019 | ||
| 31878 | 2026.01.27 08:32 | modify | 2630 | 0.10 | 154.291 | 154.020 | 155.691 | ||
| 31879 | 2026.01.27 08:32 | modify | 2628 | 0.10 | 154.316 | 154.028 | 155.716 | ||
| 31880 | 2026.01.27 08:33 | modify | 2633 | 0.10 | 154.531 | 154.040 | 155.931 | ||
| 31881 | 2026.01.27 08:33 | modify | 2631 | 0.10 | 154.446 | 154.051 | 155.846 | ||
| 31882 | 2026.01.27 08:33 | modify | 2629 | 0.10 | 154.376 | 154.051 | 155.776 | ||
| 31883 | 2026.01.27 08:38 | modify | 2634 | 0.10 | 154.560 | 154.062 | 155.960 | ||
| 31884 | 2026.01.27 08:40 | modify | 2632 | 0.10 | 154.619 | 154.077 | 156.019 | ||
| 31885 | 2026.01.27 08:40 | modify | 2630 | 0.10 | 154.291 | 154.077 | 155.691 | ||
| 31886 | 2026.01.27 09:00 | buy | 2636 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 31887 | 2026.01.27 09:00 | modify | 2636 | 0.10 | 154.733 | 153.933 | 156.133 | ||
| 31888 | 2026.01.27 09:52 | s/l | 2629 | 0.10 | 154.051 | 154.051 | 155.776 | -21.10 | 19544.39 |
| 31889 | 2026.01.27 09:52 | s/l | 2630 | 0.10 | 154.077 | 154.077 | 155.691 | -13.89 | 19530.50 |
| 31890 | 2026.01.27 09:52 | s/l | 2631 | 0.10 | 154.051 | 154.051 | 155.846 | -25.64 | 19504.86 |
| 31891 | 2026.01.27 09:52 | s/l | 2632 | 0.10 | 154.077 | 154.077 | 156.019 | -35.18 | 19469.68 |
| 31892 | 2026.01.27 09:52 | s/l | 2633 | 0.10 | 154.040 | 154.040 | 155.931 | -31.88 | 19437.80 |
| 31893 | 2026.01.27 09:52 | s/l | 2634 | 0.10 | 154.062 | 154.062 | 155.960 | -32.33 | 19405.47 |
| 31894 | 2026.01.27 09:52 | s/l | 2628 | 0.10 | 154.028 | 154.028 | 155.716 | -18.70 | 19386.77 |
| 31895 | 2026.01.27 09:52 | s/l | 2635 | 0.10 | 153.957 | 153.957 | 156.157 | -51.98 | 19334.79 |
| 31896 | 2026.01.27 09:52 | s/l | 2636 | 0.10 | 153.933 | 153.933 | 156.133 | -51.98 | 19282.81 |
| 31897 | 2026.01.27 10:00 | sell | 2637 | 0.10 | 153.744 | 0.000 | 0.000 | ||
| 31898 | 2026.01.27 10:00 | modify | 2637 | 0.10 | 153.744 | 154.544 | 152.344 | ||
| 31899 | 2026.01.27 11:00 | buy | 2638 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 31900 | 2026.01.27 11:00 | modify | 2638 | 0.10 | 153.774 | 152.974 | 155.174 | ||
| 31901 | 2026.01.27 12:00 | sell | 2639 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 31902 | 2026.01.27 12:00 | modify | 2639 | 0.10 | 153.726 | 154.526 | 152.326 | ||
| 31903 | 2026.01.27 12:15 | modify | 2637 | 0.10 | 153.744 | 154.344 | 152.344 | ||
| 31904 | 2026.01.27 12:16 | modify | 2639 | 0.10 | 153.726 | 154.320 | 152.326 | ||
| 31905 | 2026.01.27 12:16 | modify | 2637 | 0.10 | 153.744 | 154.293 | 152.344 | ||
| 31906 | 2026.01.27 12:24 | modify | 2639 | 0.10 | 153.726 | 154.268 | 152.326 | ||
| 31907 | 2026.01.27 12:25 | modify | 2637 | 0.10 | 153.744 | 154.241 | 152.344 | ||
| 31908 | 2026.01.27 12:25 | modify | 2639 | 0.10 | 153.726 | 154.217 | 152.326 | ||
| 31909 | 2026.01.27 12:25 | modify | 2637 | 0.10 | 153.744 | 154.190 | 152.344 | ||
| 31910 | 2026.01.27 12:25 | modify | 2639 | 0.10 | 153.726 | 154.165 | 152.326 | ||
| 31911 | 2026.01.27 12:26 | modify | 2637 | 0.10 | 153.744 | 154.138 | 152.344 | ||
| 31912 | 2026.01.27 12:26 | modify | 2639 | 0.10 | 153.726 | 154.114 | 152.326 | ||
| 31913 | 2026.01.27 12:42 | modify | 2637 | 0.10 | 153.744 | 154.087 | 152.344 | ||
| 31914 | 2026.01.27 13:00 | sell | 2640 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 31915 | 2026.01.27 13:00 | modify | 2640 | 0.10 | 153.301 | 154.101 | 151.901 | ||
| 31916 | 2026.01.27 13:01 | modify | 2639 | 0.10 | 153.726 | 154.062 | 152.326 | ||
| 31917 | 2026.01.27 13:03 | modify | 2637 | 0.10 | 153.744 | 154.033 | 152.344 | ||
| 31918 | 2026.01.27 13:03 | modify | 2639 | 0.10 | 153.726 | 154.011 | 152.326 | ||
| 31919 | 2026.01.27 13:41 | modify | 2637 | 0.10 | 153.744 | 153.981 | 152.344 | ||
| 31920 | 2026.01.27 13:46 | modify | 2639 | 0.10 | 153.726 | 153.955 | 152.326 | ||
| 31921 | 2026.01.27 13:46 | modify | 2637 | 0.10 | 153.744 | 153.926 | 152.344 | ||
| 31922 | 2026.01.27 13:46 | modify | 2639 | 0.10 | 153.726 | 153.903 | 152.326 | ||
| 31923 | 2026.01.27 13:46 | modify | 2640 | 0.10 | 153.301 | 153.901 | 151.901 | ||
| 31924 | 2026.01.27 13:47 | modify | 2637 | 0.10 | 153.744 | 153.861 | 152.344 | ||
| 31925 | 2026.01.27 13:47 | modify | 2640 | 0.10 | 153.301 | 153.849 | 151.901 | ||
| 31926 | 2026.01.27 13:47 | modify | 2639 | 0.10 | 153.726 | 153.849 | 152.326 | ||
| 31927 | 2026.01.27 14:00 | sell | 2641 | 0.10 | 153.251 | 0.000 | 0.000 | ||
| 31928 | 2026.01.27 14:00 | modify | 2641 | 0.10 | 153.251 | 154.051 | 151.851 | ||
| 31929 | 2026.01.27 14:32 | modify | 2641 | 0.10 | 153.251 | 153.850 | 151.851 | ||
| 31930 | 2026.01.27 14:33 | modify | 2637 | 0.10 | 153.744 | 153.808 | 152.344 | ||
| 31931 | 2026.01.27 14:33 | s/l | 2638 | 0.10 | 152.974 | 152.974 | 155.174 | -52.30 | 19230.51 |
| 31932 | 2026.01.27 14:33 | modify | 2641 | 0.10 | 153.251 | 153.798 | 151.851 | ||
| 31933 | 2026.01.27 14:33 | modify | 2640 | 0.10 | 153.301 | 153.798 | 151.901 | ||
| 31934 | 2026.01.27 14:33 | modify | 2639 | 0.10 | 153.726 | 153.798 | 152.326 | ||
| 31935 | 2026.01.27 14:35 | modify | 2637 | 0.10 | 153.744 | 153.757 | 152.344 | ||
| 31936 | 2026.01.27 15:17 | modify | 2641 | 0.10 | 153.251 | 153.742 | 151.851 | ||
| 31937 | 2026.01.27 15:17 | modify | 2640 | 0.10 | 153.301 | 153.742 | 151.901 | ||
| 31938 | 2026.01.27 15:17 | modify | 2639 | 0.10 | 153.726 | 153.742 | 152.326 | ||
| 31939 | 2026.01.27 15:17 | modify | 2637 | 0.10 | 153.744 | 153.544 | 152.344 | ||
| 31940 | 2026.01.27 15:20 | modify | 2639 | 0.10 | 153.726 | 153.526 | 152.326 | ||
| 31941 | 2026.01.27 17:42 | modify | 2641 | 0.10 | 153.251 | 153.690 | 151.851 | ||
| 31942 | 2026.01.27 17:42 | modify | 2640 | 0.10 | 153.301 | 153.690 | 151.901 | ||
| 31943 | 2026.01.27 17:42 | modify | 2641 | 0.10 | 153.251 | 153.632 | 151.851 | ||
| 31944 | 2026.01.27 17:42 | modify | 2640 | 0.10 | 153.301 | 153.632 | 151.901 | ||
| 31945 | 2026.01.27 17:42 | modify | 2641 | 0.10 | 153.251 | 153.571 | 151.851 | ||
| 31946 | 2026.01.27 17:42 | modify | 2640 | 0.10 | 153.301 | 153.571 | 151.901 | ||
| 31947 | 2026.01.27 17:42 | modify | 2641 | 0.10 | 153.251 | 153.520 | 151.851 | ||
| 31948 | 2026.01.27 17:42 | modify | 2640 | 0.10 | 153.301 | 153.520 | 151.901 | ||
| 31949 | 2026.01.27 17:42 | modify | 2637 | 0.10 | 153.744 | 153.479 | 152.344 | ||
| 31950 | 2026.01.27 17:42 | modify | 2639 | 0.10 | 153.726 | 153.475 | 152.326 | ||
| 31951 | 2026.01.27 17:42 | modify | 2641 | 0.10 | 153.251 | 153.470 | 151.851 | ||
| 31952 | 2026.01.27 17:42 | modify | 2640 | 0.10 | 153.301 | 153.470 | 151.901 | ||
| 31953 | 2026.01.27 18:07 | modify | 2637 | 0.10 | 153.744 | 153.429 | 152.344 | ||
| 31954 | 2026.01.27 18:07 | modify | 2639 | 0.10 | 153.726 | 153.424 | 152.326 | ||
| 31955 | 2026.01.27 18:07 | modify | 2641 | 0.10 | 153.251 | 153.417 | 151.851 | ||
| 31956 | 2026.01.27 18:07 | modify | 2640 | 0.10 | 153.301 | 153.417 | 151.901 | ||
| 31957 | 2026.01.27 20:22 | modify | 2637 | 0.10 | 153.744 | 153.378 | 152.344 | ||
| 31958 | 2026.01.27 20:22 | modify | 2641 | 0.10 | 153.251 | 153.360 | 151.851 | ||
| 31959 | 2026.01.27 20:22 | modify | 2640 | 0.10 | 153.301 | 153.360 | 151.901 | ||
| 31960 | 2026.01.27 20:22 | modify | 2639 | 0.10 | 153.726 | 153.360 | 152.326 | ||
| 31961 | 2026.01.27 20:45 | modify | 2637 | 0.10 | 153.744 | 153.327 | 152.344 | ||
| 31962 | 2026.01.27 20:45 | modify | 2641 | 0.10 | 153.251 | 153.292 | 151.851 | ||
| 31963 | 2026.01.27 20:45 | modify | 2640 | 0.10 | 153.301 | 153.101 | 151.901 | ||
| 31964 | 2026.01.27 20:45 | modify | 2639 | 0.10 | 153.726 | 153.292 | 152.326 | ||
| 31965 | 2026.01.27 20:45 | modify | 2637 | 0.10 | 153.744 | 153.275 | 152.344 | ||
| 31966 | 2026.01.27 20:46 | modify | 2641 | 0.10 | 153.251 | 153.051 | 151.851 | ||
| 31967 | 2026.01.27 20:46 | modify | 2639 | 0.10 | 153.726 | 152.526 | 152.326 | ||
| 31968 | 2026.01.27 20:46 | modify | 2637 | 0.10 | 153.744 | 152.544 | 152.344 | ||
| 31969 | 2026.01.27 20:46 | t/p | 2637 | 0.10 | 152.344 | 152.544 | 152.344 | 91.91 | 19322.42 |
| 31970 | 2026.01.27 20:46 | t/p | 2639 | 0.10 | 152.326 | 152.526 | 152.326 | 91.91 | 19414.33 |
| 31971 | 2026.01.27 20:46 | modify | 2640 | 0.10 | 153.301 | 153.049 | 151.901 | ||
| 31972 | 2026.01.27 20:47 | modify | 2641 | 0.10 | 153.251 | 152.992 | 151.851 | ||
| 31973 | 2026.01.27 20:47 | modify | 2640 | 0.10 | 153.301 | 152.992 | 151.901 | ||
| 31974 | 2026.01.27 20:48 | modify | 2641 | 0.10 | 153.251 | 152.928 | 151.851 | ||
| 31975 | 2026.01.27 20:48 | modify | 2640 | 0.10 | 153.301 | 152.928 | 151.901 | ||
| 31976 | 2026.01.28 01:00 | sell | 2642 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 31977 | 2026.01.28 01:00 | modify | 2642 | 0.10 | 152.632 | 153.432 | 151.232 | ||
| 31978 | 2026.01.28 01:27 | s/l | 2640 | 0.10 | 152.928 | 152.928 | 151.901 | 23.12 | 19437.45 |
| 31979 | 2026.01.28 01:27 | s/l | 2641 | 0.10 | 152.928 | 152.928 | 151.851 | 19.85 | 19457.29 |
| 31980 | 2026.01.28 02:00 | sell | 2643 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 31981 | 2026.01.28 02:00 | modify | 2643 | 0.10 | 152.990 | 153.790 | 151.590 | ||
| 31982 | 2026.01.28 03:00 | sell | 2644 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 31983 | 2026.01.28 03:00 | modify | 2644 | 0.10 | 152.839 | 153.639 | 151.439 | ||
| 31984 | 2026.01.28 03:14 | modify | 2643 | 0.10 | 152.990 | 153.586 | 151.590 | ||
| 31985 | 2026.01.28 03:22 | modify | 2643 | 0.10 | 152.990 | 153.536 | 151.590 | ||
| 31986 | 2026.01.28 03:27 | modify | 2643 | 0.10 | 152.990 | 153.485 | 151.590 | ||
| 31987 | 2026.01.28 04:00 | sell | 2645 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 31988 | 2026.01.28 04:00 | modify | 2645 | 0.10 | 152.721 | 153.521 | 151.321 | ||
| 31989 | 2026.01.28 04:53 | modify | 2644 | 0.10 | 152.839 | 153.428 | 151.439 | ||
| 31990 | 2026.01.28 04:53 | modify | 2643 | 0.10 | 152.990 | 153.428 | 151.590 | ||
| 31991 | 2026.01.28 04:55 | modify | 2644 | 0.10 | 152.839 | 153.376 | 151.439 | ||
| 31992 | 2026.01.28 04:55 | modify | 2643 | 0.10 | 152.990 | 153.376 | 151.590 | ||
| 31993 | 2026.01.28 05:00 | sell | 2646 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 31994 | 2026.01.28 05:00 | modify | 2646 | 0.10 | 152.559 | 153.359 | 151.159 | ||
| 31995 | 2026.01.28 05:30 | modify | 2644 | 0.10 | 152.839 | 153.325 | 151.439 | ||
| 31996 | 2026.01.28 05:30 | modify | 2643 | 0.10 | 152.990 | 153.325 | 151.590 | ||
| 31997 | 2026.01.28 05:30 | modify | 2645 | 0.10 | 152.721 | 153.319 | 151.321 | ||
| 31998 | 2026.01.28 06:00 | sell | 2647 | 0.10 | 152.629 | 0.000 | 0.000 | ||
| 31999 | 2026.01.28 06:00 | modify | 2647 | 0.10 | 152.629 | 153.429 | 151.229 | ||
| 32000 | 2026.01.28 07:00 | sell | 2648 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 32001 | 2026.01.28 07:00 | modify | 2648 | 0.10 | 152.650 | 153.450 | 151.250 | ||
| 32002 | 2026.01.28 07:13 | modify | 2644 | 0.10 | 152.839 | 153.273 | 151.439 | ||
| 32003 | 2026.01.28 07:13 | modify | 2643 | 0.10 | 152.990 | 153.273 | 151.590 | ||
| 32004 | 2026.01.28 07:14 | modify | 2645 | 0.10 | 152.721 | 153.267 | 151.321 | ||
| 32005 | 2026.01.28 07:14 | modify | 2648 | 0.10 | 152.650 | 153.249 | 151.250 | ||
| 32006 | 2026.01.28 07:14 | modify | 2647 | 0.10 | 152.629 | 153.228 | 151.229 | ||
| 32007 | 2026.01.28 07:14 | modify | 2642 | 0.10 | 152.632 | 153.228 | 151.232 | ||
| 32008 | 2026.01.28 07:14 | modify | 2644 | 0.10 | 152.839 | 153.221 | 151.439 | ||
| 32009 | 2026.01.28 07:14 | modify | 2643 | 0.10 | 152.990 | 153.221 | 151.590 | ||
| 32010 | 2026.01.28 07:14 | modify | 2645 | 0.10 | 152.721 | 153.216 | 151.321 | ||
| 32011 | 2026.01.28 07:14 | modify | 2648 | 0.10 | 152.650 | 153.197 | 151.250 | ||
| 32012 | 2026.01.28 07:15 | modify | 2647 | 0.10 | 152.629 | 153.176 | 151.229 | ||
| 32013 | 2026.01.28 07:15 | modify | 2642 | 0.10 | 152.632 | 153.176 | 151.232 | ||
| 32014 | 2026.01.28 07:15 | modify | 2644 | 0.10 | 152.839 | 153.168 | 151.439 | ||
| 32015 | 2026.01.28 07:15 | modify | 2643 | 0.10 | 152.990 | 153.168 | 151.590 | ||
| 32016 | 2026.01.28 07:15 | modify | 2645 | 0.10 | 152.721 | 153.165 | 151.321 | ||
| 32017 | 2026.01.28 07:15 | modify | 2646 | 0.10 | 152.559 | 153.159 | 151.159 | ||
| 32018 | 2026.01.28 07:15 | modify | 2648 | 0.10 | 152.650 | 153.146 | 151.250 | ||
| 32019 | 2026.01.28 07:16 | modify | 2647 | 0.10 | 152.629 | 153.117 | 151.229 | ||
| 32020 | 2026.01.28 07:16 | modify | 2644 | 0.10 | 152.839 | 153.117 | 151.439 | ||
| 32021 | 2026.01.28 07:16 | modify | 2643 | 0.10 | 152.990 | 153.117 | 151.590 | ||
| 32022 | 2026.01.28 07:16 | modify | 2642 | 0.10 | 152.632 | 153.117 | 151.232 | ||
| 32023 | 2026.01.28 07:16 | modify | 2645 | 0.10 | 152.721 | 153.112 | 151.321 | ||
| 32024 | 2026.01.28 07:17 | modify | 2646 | 0.10 | 152.559 | 153.108 | 151.159 | ||
| 32025 | 2026.01.28 08:00 | sell | 2649 | 0.10 | 152.647 | 0.000 | 0.000 | ||
| 32026 | 2026.01.28 08:00 | modify | 2649 | 0.10 | 152.647 | 153.447 | 151.247 | ||
| 32027 | 2026.01.28 08:27 | modify | 2649 | 0.10 | 152.647 | 153.247 | 151.247 | ||
| 32028 | 2026.01.28 09:00 | sell | 2650 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 32029 | 2026.01.28 09:00 | modify | 2650 | 0.10 | 152.638 | 153.438 | 151.238 | ||
| 32030 | 2026.01.28 10:00 | sell | 2651 | 0.10 | 152.715 | 0.000 | 0.000 | ||
| 32031 | 2026.01.28 10:00 | modify | 2651 | 0.10 | 152.715 | 153.515 | 151.315 | ||
| 32032 | 2026.01.28 10:48 | modify | 2651 | 0.10 | 152.715 | 153.315 | 151.315 | ||
| 32033 | 2026.01.28 10:49 | modify | 2651 | 0.10 | 152.715 | 153.262 | 151.315 | ||
| 32034 | 2026.01.28 10:49 | modify | 2650 | 0.10 | 152.638 | 153.238 | 151.238 | ||
| 32035 | 2026.01.28 10:49 | modify | 2651 | 0.10 | 152.715 | 153.211 | 151.315 | ||
| 32036 | 2026.01.28 10:49 | modify | 2649 | 0.10 | 152.647 | 153.194 | 151.247 | ||
| 32037 | 2026.01.28 10:49 | modify | 2650 | 0.10 | 152.638 | 153.175 | 151.238 | ||
| 32038 | 2026.01.28 11:00 | sell | 2652 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 32039 | 2026.01.28 11:00 | modify | 2652 | 0.10 | 152.570 | 153.370 | 151.170 | ||
| 32040 | 2026.01.28 12:00 | sell | 2653 | 0.10 | 152.604 | 0.000 | 0.000 | ||
| 32041 | 2026.01.28 12:00 | modify | 2653 | 0.10 | 152.604 | 153.404 | 151.204 | ||
| 32042 | 2026.01.28 13:00 | sell | 2654 | 0.10 | 152.568 | 0.000 | 0.000 | ||
| 32043 | 2026.01.28 13:00 | modify | 2654 | 0.10 | 152.568 | 153.368 | 151.168 | ||
| 32044 | 2026.01.28 14:00 | buy | 2655 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 32045 | 2026.01.28 14:00 | modify | 2655 | 0.10 | 152.879 | 152.079 | 154.279 | ||
| 32046 | 2026.01.28 15:07 | s/l | 2642 | 0.10 | 153.117 | 153.117 | 151.232 | -31.68 | 19425.61 |
| 32047 | 2026.01.28 15:07 | s/l | 2643 | 0.10 | 153.117 | 153.117 | 151.590 | -8.29 | 19417.32 |
| 32048 | 2026.01.28 15:07 | s/l | 2644 | 0.10 | 153.117 | 153.117 | 151.439 | -18.16 | 19399.16 |
| 32049 | 2026.01.28 15:07 | s/l | 2645 | 0.10 | 153.112 | 153.112 | 151.321 | -25.53 | 19373.63 |
| 32050 | 2026.01.28 15:07 | s/l | 2646 | 0.10 | 153.108 | 153.108 | 151.159 | -35.85 | 19337.78 |
| 32051 | 2026.01.28 15:07 | s/l | 2647 | 0.10 | 153.117 | 153.117 | 151.229 | -31.87 | 19305.91 |
| 32052 | 2026.01.28 15:07 | modify | 2655 | 0.10 | 152.879 | 152.287 | 154.279 | ||
| 32053 | 2026.01.28 15:07 | s/l | 2648 | 0.10 | 153.146 | 153.146 | 151.250 | -32.39 | 19273.52 |
| 32054 | 2026.01.28 15:08 | s/l | 2650 | 0.10 | 153.175 | 153.175 | 151.238 | -35.06 | 19238.46 |
| 32055 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.353 | 154.279 | ||
| 32056 | 2026.01.28 15:08 | s/l | 2649 | 0.10 | 153.194 | 153.194 | 151.247 | -35.70 | 19202.76 |
| 32057 | 2026.01.28 15:08 | s/l | 2651 | 0.10 | 153.211 | 153.211 | 151.315 | -32.37 | 19170.39 |
| 32058 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.410 | 154.279 | ||
| 32059 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.467 | 154.279 | ||
| 32060 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.518 | 154.279 | ||
| 32061 | 2026.01.28 15:08 | s/l | 2654 | 0.10 | 153.368 | 153.368 | 151.168 | -52.16 | 19118.23 |
| 32062 | 2026.01.28 15:08 | s/l | 2652 | 0.10 | 153.370 | 153.370 | 151.170 | -52.16 | 19066.07 |
| 32063 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.572 | 154.279 | ||
| 32064 | 2026.01.28 15:08 | s/l | 2653 | 0.10 | 153.404 | 153.404 | 151.204 | -52.15 | 19013.92 |
| 32065 | 2026.01.28 15:08 | modify | 2655 | 0.10 | 152.879 | 152.631 | 154.279 | ||
| 32066 | 2026.01.28 15:09 | modify | 2655 | 0.10 | 152.879 | 152.684 | 154.279 | ||
| 32067 | 2026.01.28 15:09 | modify | 2655 | 0.10 | 152.879 | 152.736 | 154.279 | ||
| 32068 | 2026.01.28 15:11 | modify | 2655 | 0.10 | 152.879 | 152.797 | 154.279 | ||
| 32069 | 2026.01.28 15:11 | modify | 2655 | 0.10 | 152.879 | 152.850 | 154.279 | ||
| 32070 | 2026.01.28 15:11 | modify | 2655 | 0.10 | 152.879 | 153.079 | 154.279 | ||
| 32071 | 2026.01.28 18:46 | modify | 2655 | 0.10 | 152.879 | 153.131 | 154.279 | ||
| 32072 | 2026.01.28 19:01 | modify | 2655 | 0.10 | 152.879 | 153.183 | 154.279 | ||
| 32073 | 2026.01.28 19:01 | modify | 2655 | 0.10 | 152.879 | 153.234 | 154.279 | ||
| 32074 | 2026.01.28 23:23 | s/l | 2655 | 0.10 | 153.234 | 153.234 | 154.279 | 23.17 | 19037.09 |
| 32075 | 2026.01.29 01:00 | buy | 2656 | 0.10 | 153.124 | 0.000 | 0.000 | ||
| 32076 | 2026.01.29 01:00 | modify | 2656 | 0.10 | 153.124 | 152.324 | 154.524 | ||
| 32077 | 2026.01.29 01:18 | modify | 2656 | 0.10 | 153.124 | 152.524 | 154.524 | ||
| 32078 | 2026.01.29 02:00 | buy | 2657 | 0.10 | 153.295 | 0.000 | 0.000 | ||
| 32079 | 2026.01.29 02:00 | modify | 2657 | 0.10 | 153.295 | 152.495 | 154.695 | ||
| 32080 | 2026.01.29 02:02 | modify | 2656 | 0.10 | 153.124 | 152.576 | 154.524 | ||
| 32081 | 2026.01.29 03:00 | buy | 2658 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 32082 | 2026.01.29 03:00 | modify | 2658 | 0.10 | 153.142 | 152.342 | 154.542 | ||
| 32083 | 2026.01.29 04:00 | buy | 2659 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 32084 | 2026.01.29 04:00 | modify | 2659 | 0.10 | 152.954 | 152.154 | 154.354 | ||
| 32085 | 2026.01.29 04:20 | modify | 2659 | 0.10 | 152.954 | 152.354 | 154.354 | ||
| 32086 | 2026.01.29 04:20 | modify | 2659 | 0.10 | 152.954 | 152.405 | 154.354 | ||
| 32087 | 2026.01.29 05:00 | buy | 2660 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 32088 | 2026.01.29 05:00 | modify | 2660 | 0.10 | 153.006 | 152.206 | 154.406 | ||
| 32089 | 2026.01.29 06:00 | buy | 2661 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 32090 | 2026.01.29 06:00 | modify | 2661 | 0.10 | 153.050 | 152.250 | 154.450 | ||
| 32091 | 2026.01.29 07:00 | buy | 2662 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 32092 | 2026.01.29 07:00 | modify | 2662 | 0.10 | 153.081 | 152.281 | 154.481 | ||
| 32093 | 2026.01.29 07:20 | modify | 2660 | 0.10 | 153.006 | 152.408 | 154.406 | ||
| 32094 | 2026.01.29 07:26 | modify | 2661 | 0.10 | 153.050 | 152.451 | 154.450 | ||
| 32095 | 2026.01.29 07:26 | modify | 2659 | 0.10 | 152.954 | 152.456 | 154.354 | ||
| 32096 | 2026.01.29 07:26 | modify | 2660 | 0.10 | 153.006 | 152.459 | 154.406 | ||
| 32097 | 2026.01.29 07:26 | modify | 2662 | 0.10 | 153.081 | 152.482 | 154.481 | ||
| 32098 | 2026.01.29 07:30 | modify | 2661 | 0.10 | 153.050 | 152.502 | 154.450 | ||
| 32099 | 2026.01.29 07:30 | modify | 2659 | 0.10 | 152.954 | 152.506 | 154.354 | ||
| 32100 | 2026.01.29 07:30 | modify | 2660 | 0.10 | 153.006 | 152.511 | 154.406 | ||
| 32101 | 2026.01.29 07:31 | modify | 2662 | 0.10 | 153.081 | 152.533 | 154.481 | ||
| 32102 | 2026.01.29 07:31 | modify | 2658 | 0.10 | 153.142 | 152.543 | 154.542 | ||
| 32103 | 2026.01.29 07:31 | modify | 2661 | 0.10 | 153.050 | 152.554 | 154.450 | ||
| 32104 | 2026.01.29 07:31 | modify | 2659 | 0.10 | 152.954 | 152.557 | 154.354 | ||
| 32105 | 2026.01.29 07:32 | modify | 2660 | 0.10 | 153.006 | 152.563 | 154.406 | ||
| 32106 | 2026.01.29 07:40 | modify | 2662 | 0.10 | 153.081 | 152.584 | 154.481 | ||
| 32107 | 2026.01.29 07:41 | modify | 2658 | 0.10 | 153.142 | 152.594 | 154.542 | ||
| 32108 | 2026.01.29 07:41 | modify | 2661 | 0.10 | 153.050 | 152.606 | 154.450 | ||
| 32109 | 2026.01.29 07:41 | modify | 2659 | 0.10 | 152.954 | 152.612 | 154.354 | ||
| 32110 | 2026.01.29 07:41 | modify | 2660 | 0.10 | 153.006 | 152.618 | 154.406 | ||
| 32111 | 2026.01.29 08:00 | buy | 2663 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 32112 | 2026.01.29 08:00 | modify | 2663 | 0.10 | 153.341 | 152.541 | 154.741 | ||
| 32113 | 2026.01.29 08:36 | modify | 2656 | 0.10 | 153.124 | 152.629 | 154.524 | ||
| 32114 | 2026.01.29 08:36 | modify | 2662 | 0.10 | 153.081 | 152.638 | 154.481 | ||
| 32115 | 2026.01.29 08:36 | modify | 2658 | 0.10 | 153.142 | 152.647 | 154.542 | ||
| 32116 | 2026.01.29 08:47 | modify | 2661 | 0.10 | 153.050 | 152.657 | 154.450 | ||
| 32117 | 2026.01.29 09:00 | buy | 2664 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 32118 | 2026.01.29 09:00 | modify | 2664 | 0.10 | 153.352 | 152.552 | 154.752 | ||
| 32119 | 2026.01.29 10:00 | buy | 2665 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 32120 | 2026.01.29 10:00 | modify | 2665 | 0.10 | 153.344 | 152.544 | 154.744 | ||
| 32121 | 2026.01.29 11:00 | buy | 2666 | 0.10 | 153.465 | 0.000 | 0.000 | ||
| 32122 | 2026.01.29 11:00 | modify | 2666 | 0.10 | 153.465 | 152.665 | 154.865 | ||
| 32123 | 2026.01.29 11:03 | modify | 2659 | 0.10 | 152.954 | 152.667 | 154.354 | ||
| 32124 | 2026.01.29 11:03 | modify | 2660 | 0.10 | 153.006 | 152.672 | 154.406 | ||
| 32125 | 2026.01.29 11:03 | modify | 2656 | 0.10 | 153.124 | 152.679 | 154.524 | ||
| 32126 | 2026.01.29 11:13 | modify | 2662 | 0.10 | 153.081 | 152.691 | 154.481 | ||
| 32127 | 2026.01.29 11:14 | modify | 2658 | 0.10 | 153.142 | 152.697 | 154.542 | ||
| 32128 | 2026.01.29 11:14 | modify | 2657 | 0.10 | 153.295 | 152.697 | 154.695 | ||
| 32129 | 2026.01.29 11:18 | modify | 2661 | 0.10 | 153.050 | 152.709 | 154.450 | ||
| 32130 | 2026.01.29 11:18 | modify | 2659 | 0.10 | 152.954 | 152.718 | 154.354 | ||
| 32131 | 2026.01.29 11:18 | modify | 2660 | 0.10 | 153.006 | 152.726 | 154.406 | ||
| 32132 | 2026.01.29 11:18 | modify | 2656 | 0.10 | 153.124 | 152.733 | 154.524 | ||
| 32133 | 2026.01.29 12:00 | sell | 2667 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 32134 | 2026.01.29 12:00 | modify | 2667 | 0.10 | 153.457 | 154.257 | 152.057 | ||
| 32135 | 2026.01.29 12:59 | modify | 2667 | 0.10 | 153.457 | 154.057 | 152.057 | ||
| 32136 | 2026.01.29 13:00 | sell | 2668 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 32137 | 2026.01.29 13:00 | modify | 2668 | 0.10 | 153.223 | 154.023 | 151.823 | ||
| 32138 | 2026.01.29 14:00 | sell | 2669 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 32139 | 2026.01.29 14:00 | modify | 2669 | 0.10 | 153.331 | 154.131 | 151.931 | ||
| 32140 | 2026.01.29 14:27 | modify | 2667 | 0.10 | 153.457 | 154.006 | 152.057 | ||
| 32141 | 2026.01.29 14:39 | modify | 2667 | 0.10 | 153.457 | 153.953 | 152.057 | ||
| 32142 | 2026.01.29 14:40 | modify | 2669 | 0.10 | 153.331 | 153.931 | 151.931 | ||
| 32143 | 2026.01.29 14:49 | modify | 2667 | 0.10 | 153.457 | 153.901 | 152.057 | ||
| 32144 | 2026.01.29 14:51 | modify | 2669 | 0.10 | 153.331 | 153.880 | 151.931 | ||
| 32145 | 2026.01.29 14:53 | modify | 2667 | 0.10 | 153.457 | 153.851 | 152.057 | ||
| 32146 | 2026.01.29 15:43 | modify | 2669 | 0.10 | 153.331 | 153.829 | 151.931 | ||
| 32147 | 2026.01.29 15:43 | modify | 2668 | 0.10 | 153.223 | 153.821 | 151.823 | ||
| 32148 | 2026.01.29 15:43 | modify | 2667 | 0.10 | 153.457 | 153.800 | 152.057 | ||
| 32149 | 2026.01.29 15:43 | modify | 2669 | 0.10 | 153.331 | 153.776 | 151.931 | ||
| 32150 | 2026.01.29 15:43 | modify | 2668 | 0.10 | 153.223 | 153.768 | 151.823 | ||
| 32151 | 2026.01.29 15:44 | modify | 2667 | 0.10 | 153.457 | 153.744 | 152.057 | ||
| 32152 | 2026.01.29 15:44 | modify | 2669 | 0.10 | 153.331 | 153.725 | 151.931 | ||
| 32153 | 2026.01.29 15:44 | modify | 2668 | 0.10 | 153.223 | 153.716 | 151.823 | ||
| 32154 | 2026.01.29 15:44 | modify | 2667 | 0.10 | 153.457 | 153.688 | 152.057 | ||
| 32155 | 2026.01.29 15:45 | modify | 2669 | 0.10 | 153.331 | 153.673 | 151.931 | ||
| 32156 | 2026.01.29 15:45 | modify | 2668 | 0.10 | 153.223 | 153.665 | 151.823 | ||
| 32157 | 2026.01.29 15:45 | modify | 2667 | 0.10 | 153.457 | 153.637 | 152.057 | ||
| 32158 | 2026.01.29 15:45 | modify | 2669 | 0.10 | 153.331 | 153.621 | 151.931 | ||
| 32159 | 2026.01.29 15:45 | modify | 2668 | 0.10 | 153.223 | 153.613 | 151.823 | ||
| 32160 | 2026.01.29 15:45 | modify | 2667 | 0.10 | 153.457 | 153.584 | 152.057 | ||
| 32161 | 2026.01.29 15:45 | s/l | 2656 | 0.10 | 152.733 | 152.733 | 154.524 | -25.60 | 19011.49 |
| 32162 | 2026.01.29 15:45 | modify | 2669 | 0.10 | 153.331 | 153.558 | 151.931 | ||
| 32163 | 2026.01.29 15:45 | modify | 2668 | 0.10 | 153.223 | 153.558 | 151.823 | ||
| 32164 | 2026.01.29 15:45 | s/l | 2660 | 0.10 | 152.726 | 152.726 | 154.406 | -18.33 | 18993.16 |
| 32165 | 2026.01.29 15:45 | s/l | 2659 | 0.10 | 152.718 | 152.718 | 154.354 | -15.45 | 18977.71 |
| 32166 | 2026.01.29 15:45 | s/l | 2661 | 0.10 | 152.709 | 152.709 | 154.450 | -22.33 | 18955.38 |
| 32167 | 2026.01.29 15:45 | modify | 2667 | 0.10 | 153.457 | 153.533 | 152.057 | ||
| 32168 | 2026.01.29 15:46 | s/l | 2657 | 0.10 | 152.697 | 152.697 | 154.695 | -39.16 | 18916.22 |
| 32169 | 2026.01.29 15:46 | s/l | 2658 | 0.10 | 152.697 | 152.697 | 154.542 | -29.14 | 18887.08 |
| 32170 | 2026.01.29 15:46 | s/l | 2662 | 0.10 | 152.691 | 152.691 | 154.481 | -25.54 | 18861.54 |
| 32171 | 2026.01.30 00:39 | s/l | 2667 | 0.10 | 153.533 | 153.533 | 152.057 | -6.22 | 18855.32 |
| 32172 | 2026.01.30 00:42 | s/l | 2668 | 0.10 | 153.558 | 153.558 | 151.823 | -23.09 | 18832.23 |
| 32173 | 2026.01.30 00:42 | s/l | 2669 | 0.10 | 153.558 | 153.558 | 151.931 | -16.05 | 18816.17 |
| 32174 | 2026.01.30 00:44 | modify | 2663 | 0.10 | 153.341 | 152.742 | 154.741 | ||
| 32175 | 2026.01.30 00:44 | modify | 2665 | 0.10 | 153.344 | 152.745 | 154.744 | ||
| 32176 | 2026.01.30 00:44 | modify | 2664 | 0.10 | 153.352 | 152.752 | 154.752 | ||
| 32177 | 2026.01.30 00:53 | modify | 2665 | 0.10 | 153.344 | 152.800 | 154.744 | ||
| 32178 | 2026.01.30 00:53 | modify | 2663 | 0.10 | 153.341 | 152.800 | 154.741 | ||
| 32179 | 2026.01.30 00:53 | modify | 2664 | 0.10 | 153.352 | 152.803 | 154.752 | ||
| 32180 | 2026.01.30 01:00 | buy | 2670 | 0.10 | 153.534 | 0.000 | 0.000 | ||
| 32181 | 2026.01.30 01:00 | modify | 2670 | 0.10 | 153.534 | 152.734 | 154.934 | ||
| 32182 | 2026.01.30 01:02 | modify | 2665 | 0.10 | 153.344 | 152.852 | 154.744 | ||
| 32183 | 2026.01.30 01:02 | modify | 2663 | 0.10 | 153.341 | 152.852 | 154.741 | ||
| 32184 | 2026.01.30 01:02 | modify | 2664 | 0.10 | 153.352 | 152.857 | 154.752 | ||
| 32185 | 2026.01.30 01:02 | modify | 2666 | 0.10 | 153.465 | 152.866 | 154.865 | ||
| 32186 | 2026.01.30 01:03 | modify | 2665 | 0.10 | 153.344 | 152.903 | 154.744 | ||
| 32187 | 2026.01.30 01:03 | modify | 2663 | 0.10 | 153.341 | 152.903 | 154.741 | ||
| 32188 | 2026.01.30 01:04 | modify | 2664 | 0.10 | 153.352 | 152.909 | 154.752 | ||
| 32189 | 2026.01.30 01:04 | modify | 2666 | 0.10 | 153.465 | 152.919 | 154.865 | ||
| 32190 | 2026.01.30 01:07 | modify | 2670 | 0.10 | 153.534 | 152.934 | 154.934 | ||
| 32191 | 2026.01.30 01:07 | modify | 2665 | 0.10 | 153.344 | 152.956 | 154.744 | ||
| 32192 | 2026.01.30 01:07 | modify | 2663 | 0.10 | 153.341 | 152.956 | 154.741 | ||
| 32193 | 2026.01.30 01:07 | modify | 2664 | 0.10 | 153.352 | 152.967 | 154.752 | ||
| 32194 | 2026.01.30 01:07 | modify | 2666 | 0.10 | 153.465 | 152.975 | 154.865 | ||
| 32195 | 2026.01.30 01:59 | modify | 2670 | 0.10 | 153.534 | 152.987 | 154.934 | ||
| 32196 | 2026.01.30 02:00 | buy | 2671 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 32197 | 2026.01.30 02:00 | modify | 2671 | 0.10 | 153.786 | 152.986 | 155.186 | ||
| 32198 | 2026.01.30 02:00 | modify | 2665 | 0.10 | 153.344 | 153.013 | 154.744 | ||
| 32199 | 2026.01.30 02:00 | modify | 2663 | 0.10 | 153.341 | 153.013 | 154.741 | ||
| 32200 | 2026.01.30 02:00 | modify | 2664 | 0.10 | 153.352 | 153.018 | 154.752 | ||
| 32201 | 2026.01.30 02:00 | modify | 2666 | 0.10 | 153.465 | 153.027 | 154.865 | ||
| 32202 | 2026.01.30 02:00 | modify | 2670 | 0.10 | 153.534 | 153.040 | 154.934 | ||
| 32203 | 2026.01.30 02:05 | modify | 2665 | 0.10 | 153.344 | 153.065 | 154.744 | ||
| 32204 | 2026.01.30 02:05 | modify | 2663 | 0.10 | 153.341 | 153.065 | 154.741 | ||
| 32205 | 2026.01.30 02:05 | modify | 2664 | 0.10 | 153.352 | 153.071 | 154.752 | ||
| 32206 | 2026.01.30 02:07 | modify | 2666 | 0.10 | 153.465 | 153.079 | 154.865 | ||
| 32207 | 2026.01.30 02:07 | modify | 2670 | 0.10 | 153.534 | 153.096 | 154.934 | ||
| 32208 | 2026.01.30 02:07 | modify | 2665 | 0.10 | 153.344 | 153.118 | 154.744 | ||
| 32209 | 2026.01.30 02:07 | modify | 2663 | 0.10 | 153.341 | 153.118 | 154.741 | ||
| 32210 | 2026.01.30 02:07 | modify | 2664 | 0.10 | 153.352 | 153.125 | 154.752 | ||
| 32211 | 2026.01.30 02:08 | modify | 2666 | 0.10 | 153.465 | 153.132 | 154.865 | ||
| 32212 | 2026.01.30 02:08 | modify | 2670 | 0.10 | 153.534 | 153.148 | 154.934 | ||
| 32213 | 2026.01.30 02:37 | modify | 2665 | 0.10 | 153.344 | 153.172 | 154.744 | ||
| 32214 | 2026.01.30 02:37 | modify | 2663 | 0.10 | 153.341 | 153.172 | 154.741 | ||
| 32215 | 2026.01.30 02:38 | modify | 2664 | 0.10 | 153.352 | 153.177 | 154.752 | ||
| 32216 | 2026.01.30 03:00 | buy | 2672 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 32217 | 2026.01.30 03:00 | modify | 2672 | 0.10 | 153.835 | 153.035 | 155.235 | ||
| 32218 | 2026.01.30 04:00 | buy | 2673 | 0.10 | 153.985 | 0.000 | 0.000 | ||
| 32219 | 2026.01.30 04:00 | modify | 2673 | 0.10 | 153.985 | 153.185 | 155.385 | ||
| 32220 | 2026.01.30 05:00 | buy | 2674 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 32221 | 2026.01.30 05:00 | modify | 2674 | 0.10 | 153.953 | 153.153 | 155.353 | ||
| 32222 | 2026.01.30 05:04 | modify | 2666 | 0.10 | 153.465 | 153.184 | 154.865 | ||
| 32223 | 2026.01.30 05:04 | modify | 2671 | 0.10 | 153.786 | 153.186 | 155.186 | ||
| 32224 | 2026.01.30 05:39 | modify | 2670 | 0.10 | 153.534 | 153.203 | 154.934 | ||
| 32225 | 2026.01.30 05:39 | modify | 2665 | 0.10 | 153.344 | 153.223 | 154.744 | ||
| 32226 | 2026.01.30 05:39 | modify | 2663 | 0.10 | 153.341 | 153.223 | 154.741 | ||
| 32227 | 2026.01.30 05:39 | modify | 2664 | 0.10 | 153.352 | 153.228 | 154.752 | ||
| 32228 | 2026.01.30 05:39 | modify | 2672 | 0.10 | 153.835 | 153.236 | 155.235 | ||
| 32229 | 2026.01.30 05:39 | modify | 2666 | 0.10 | 153.465 | 153.236 | 154.865 | ||
| 32230 | 2026.01.30 05:39 | modify | 2671 | 0.10 | 153.786 | 153.246 | 155.186 | ||
| 32231 | 2026.01.30 05:39 | modify | 2670 | 0.10 | 153.534 | 153.255 | 154.934 | ||
| 32232 | 2026.01.30 05:41 | modify | 2665 | 0.10 | 153.344 | 153.274 | 154.744 | ||
| 32233 | 2026.01.30 05:41 | modify | 2663 | 0.10 | 153.341 | 153.274 | 154.741 | ||
| 32234 | 2026.01.30 05:41 | modify | 2664 | 0.10 | 153.352 | 153.279 | 154.752 | ||
| 32235 | 2026.01.30 05:41 | modify | 2672 | 0.10 | 153.835 | 153.288 | 155.235 | ||
| 32236 | 2026.01.30 05:41 | modify | 2666 | 0.10 | 153.465 | 153.288 | 154.865 | ||
| 32237 | 2026.01.30 05:41 | modify | 2671 | 0.10 | 153.786 | 153.327 | 155.186 | ||
| 32238 | 2026.01.30 05:41 | modify | 2670 | 0.10 | 153.534 | 153.327 | 154.934 | ||
| 32239 | 2026.01.30 05:41 | modify | 2665 | 0.10 | 153.344 | 153.327 | 154.744 | ||
| 32240 | 2026.01.30 05:41 | modify | 2663 | 0.10 | 153.341 | 153.327 | 154.741 | ||
| 32241 | 2026.01.30 05:41 | modify | 2664 | 0.10 | 153.352 | 153.333 | 154.752 | ||
| 32242 | 2026.01.30 05:41 | modify | 2672 | 0.10 | 153.835 | 153.339 | 155.235 | ||
| 32243 | 2026.01.30 05:41 | modify | 2666 | 0.10 | 153.465 | 153.339 | 154.865 | ||
| 32244 | 2026.01.30 06:00 | buy | 2675 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 32245 | 2026.01.30 06:00 | modify | 2675 | 0.10 | 153.945 | 153.145 | 155.345 | ||
| 32246 | 2026.01.30 07:00 | buy | 2676 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 32247 | 2026.01.30 07:00 | modify | 2676 | 0.10 | 153.934 | 153.134 | 155.334 | ||
| 32248 | 2026.01.30 08:00 | buy | 2677 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 32249 | 2026.01.30 08:00 | modify | 2677 | 0.10 | 153.835 | 153.035 | 155.235 | ||
| 32250 | 2026.01.30 09:00 | buy | 2678 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 32251 | 2026.01.30 09:00 | modify | 2678 | 0.10 | 153.973 | 153.173 | 155.373 | ||
| 32252 | 2026.01.30 09:13 | modify | 2677 | 0.10 | 153.835 | 153.235 | 155.235 | ||
| 32253 | 2026.01.30 09:19 | modify | 2677 | 0.10 | 153.835 | 153.287 | 155.235 | ||
| 32254 | 2026.01.30 09:22 | modify | 2676 | 0.10 | 153.934 | 153.334 | 155.334 | ||
| 32255 | 2026.01.30 09:22 | modify | 2677 | 0.10 | 153.835 | 153.340 | 155.235 | ||
| 32256 | 2026.01.30 09:22 | modify | 2663 | 0.10 | 153.341 | 153.541 | 154.741 | ||
| 32257 | 2026.01.30 09:22 | modify | 2665 | 0.10 | 153.344 | 153.544 | 154.744 | ||
| 32258 | 2026.01.30 09:22 | modify | 2675 | 0.10 | 153.945 | 153.346 | 155.345 | ||
| 32259 | 2026.01.30 09:23 | modify | 2674 | 0.10 | 153.953 | 153.355 | 155.353 | ||
| 32260 | 2026.01.30 09:23 | modify | 2664 | 0.10 | 153.352 | 153.552 | 154.752 | ||
| 32261 | 2026.01.30 09:27 | modify | 2678 | 0.10 | 153.973 | 153.382 | 155.373 | ||
| 32262 | 2026.01.30 09:27 | modify | 2671 | 0.10 | 153.786 | 153.382 | 155.186 | ||
| 32263 | 2026.01.30 09:27 | modify | 2670 | 0.10 | 153.534 | 153.382 | 154.934 | ||
| 32264 | 2026.01.30 09:28 | modify | 2676 | 0.10 | 153.934 | 153.385 | 155.334 | ||
| 32265 | 2026.01.30 09:28 | modify | 2673 | 0.10 | 153.985 | 153.385 | 155.385 | ||
| 32266 | 2026.01.30 09:28 | modify | 2677 | 0.10 | 153.835 | 153.391 | 155.235 | ||
| 32267 | 2026.01.30 09:28 | modify | 2672 | 0.10 | 153.835 | 153.391 | 155.235 | ||
| 32268 | 2026.01.30 09:28 | modify | 2666 | 0.10 | 153.465 | 153.391 | 154.865 | ||
| 32269 | 2026.01.30 09:30 | modify | 2675 | 0.10 | 153.945 | 153.398 | 155.345 | ||
| 32270 | 2026.01.30 09:52 | modify | 2674 | 0.10 | 153.953 | 153.406 | 155.353 | ||
| 32271 | 2026.01.30 09:53 | modify | 2678 | 0.10 | 153.973 | 153.433 | 155.373 | ||
| 32272 | 2026.01.30 09:53 | modify | 2671 | 0.10 | 153.786 | 153.433 | 155.186 | ||
| 32273 | 2026.01.30 09:53 | modify | 2670 | 0.10 | 153.534 | 153.433 | 154.934 | ||
| 32274 | 2026.01.30 09:53 | modify | 2676 | 0.10 | 153.934 | 153.435 | 155.334 | ||
| 32275 | 2026.01.30 09:53 | modify | 2673 | 0.10 | 153.985 | 153.435 | 155.385 | ||
| 32276 | 2026.01.30 09:53 | modify | 2677 | 0.10 | 153.835 | 153.441 | 155.235 | ||
| 32277 | 2026.01.30 09:53 | modify | 2672 | 0.10 | 153.835 | 153.441 | 155.235 | ||
| 32278 | 2026.01.30 09:53 | modify | 2666 | 0.10 | 153.465 | 153.441 | 154.865 | ||
| 32279 | 2026.01.30 09:54 | modify | 2675 | 0.10 | 153.945 | 153.451 | 155.345 | ||
| 32280 | 2026.01.30 09:54 | modify | 2674 | 0.10 | 153.953 | 153.459 | 155.353 | ||
| 32281 | 2026.01.30 09:54 | modify | 2666 | 0.10 | 153.465 | 153.665 | 154.865 | ||
| 32282 | 2026.01.30 09:55 | modify | 2678 | 0.10 | 153.973 | 153.484 | 155.373 | ||
| 32283 | 2026.01.30 09:55 | modify | 2671 | 0.10 | 153.786 | 153.484 | 155.186 | ||
| 32284 | 2026.01.30 09:55 | modify | 2670 | 0.10 | 153.534 | 153.484 | 154.934 | ||
| 32285 | 2026.01.30 10:00 | buy | 2679 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 32286 | 2026.01.30 10:00 | modify | 2679 | 0.10 | 154.308 | 153.508 | 155.708 | ||
| 32287 | 2026.01.30 10:00 | modify | 2676 | 0.10 | 153.934 | 153.488 | 155.334 | ||
| 32288 | 2026.01.30 10:00 | modify | 2673 | 0.10 | 153.985 | 153.488 | 155.385 | ||
| 32289 | 2026.01.30 10:00 | modify | 2677 | 0.10 | 153.835 | 153.494 | 155.235 | ||
| 32290 | 2026.01.30 10:00 | modify | 2672 | 0.10 | 153.835 | 153.494 | 155.235 | ||
| 32291 | 2026.01.30 10:00 | modify | 2675 | 0.10 | 153.945 | 153.507 | 155.345 | ||
| 32292 | 2026.01.30 10:00 | modify | 2674 | 0.10 | 153.953 | 153.513 | 155.353 | ||
| 32293 | 2026.01.30 10:00 | modify | 2670 | 0.10 | 153.534 | 153.734 | 154.934 | ||
| 32294 | 2026.01.30 10:00 | modify | 2678 | 0.10 | 153.973 | 153.536 | 155.373 | ||
| 32295 | 2026.01.30 10:00 | modify | 2671 | 0.10 | 153.786 | 153.536 | 155.186 | ||
| 32296 | 2026.01.30 10:00 | modify | 2677 | 0.10 | 153.835 | 153.559 | 155.235 | ||
| 32297 | 2026.01.30 10:00 | modify | 2676 | 0.10 | 153.934 | 153.559 | 155.334 | ||
| 32298 | 2026.01.30 10:00 | modify | 2675 | 0.10 | 153.945 | 153.559 | 155.345 | ||
| 32299 | 2026.01.30 10:00 | modify | 2673 | 0.10 | 153.985 | 153.559 | 155.385 | ||
| 32300 | 2026.01.30 10:00 | modify | 2672 | 0.10 | 153.835 | 153.559 | 155.235 | ||
| 32301 | 2026.01.30 10:00 | modify | 2674 | 0.10 | 153.953 | 153.570 | 155.353 | ||
| 32302 | 2026.01.30 10:00 | modify | 2678 | 0.10 | 153.973 | 153.587 | 155.373 | ||
| 32303 | 2026.01.30 10:00 | modify | 2671 | 0.10 | 153.786 | 153.587 | 155.186 | ||
| 32304 | 2026.01.30 11:00 | buy | 2680 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 32305 | 2026.01.30 11:00 | modify | 2680 | 0.10 | 154.196 | 153.396 | 155.596 | ||
| 32306 | 2026.01.30 12:00 | buy | 2681 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 32307 | 2026.01.30 12:00 | modify | 2681 | 0.10 | 153.887 | 153.087 | 155.287 | ||
| 32308 | 2026.01.30 13:00 | buy | 2682 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 32309 | 2026.01.30 13:00 | modify | 2682 | 0.10 | 154.067 | 153.267 | 155.467 | ||
| 32310 | 2026.01.30 13:12 | modify | 2681 | 0.10 | 153.887 | 153.288 | 155.287 | ||
| 32311 | 2026.01.30 13:30 | modify | 2681 | 0.10 | 153.887 | 153.356 | 155.287 | ||
| 32312 | 2026.01.30 13:30 | modify | 2681 | 0.10 | 153.887 | 153.407 | 155.287 | ||
| 32313 | 2026.01.30 13:39 | modify | 2681 | 0.10 | 153.887 | 153.458 | 155.287 | ||
| 32314 | 2026.01.30 13:39 | modify | 2682 | 0.10 | 154.067 | 153.467 | 155.467 | ||
| 32315 | 2026.01.30 13:50 | modify | 2681 | 0.10 | 153.887 | 153.511 | 155.287 | ||
| 32316 | 2026.01.30 13:51 | modify | 2682 | 0.10 | 154.067 | 153.518 | 155.467 | ||
| 32317 | 2026.01.30 13:59 | modify | 2681 | 0.10 | 153.887 | 153.562 | 155.287 | ||
| 32318 | 2026.01.30 13:59 | modify | 2682 | 0.10 | 154.067 | 153.570 | 155.467 | ||
| 32319 | 2026.01.30 14:00 | buy | 2683 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 32320 | 2026.01.30 14:00 | modify | 2683 | 0.10 | 154.394 | 153.594 | 155.794 | ||
| 32321 | 2026.01.30 14:26 | modify | 2663 | 0.10 | 153.341 | 153.593 | 154.741 | ||
| 32322 | 2026.01.30 14:26 | modify | 2665 | 0.10 | 153.344 | 153.595 | 154.744 | ||
| 32323 | 2026.01.30 14:26 | modify | 2680 | 0.10 | 154.196 | 153.598 | 155.596 | ||
| 32324 | 2026.01.30 14:26 | modify | 2664 | 0.10 | 153.352 | 153.603 | 154.752 | ||
| 32325 | 2026.01.30 14:27 | modify | 2681 | 0.10 | 153.887 | 153.619 | 155.287 | ||
| 32326 | 2026.01.30 14:27 | modify | 2677 | 0.10 | 153.835 | 153.619 | 155.235 | ||
| 32327 | 2026.01.30 14:27 | modify | 2676 | 0.10 | 153.934 | 153.619 | 155.334 | ||
| 32328 | 2026.01.30 14:27 | modify | 2675 | 0.10 | 153.945 | 153.619 | 155.345 | ||
| 32329 | 2026.01.30 14:27 | modify | 2673 | 0.10 | 153.985 | 153.619 | 155.385 | ||
| 32330 | 2026.01.30 14:27 | modify | 2672 | 0.10 | 153.835 | 153.619 | 155.235 | ||
| 32331 | 2026.01.30 14:29 | modify | 2682 | 0.10 | 154.067 | 153.623 | 155.467 | ||
| 32332 | 2026.01.30 14:29 | modify | 2674 | 0.10 | 153.953 | 153.623 | 155.353 | ||
| 32333 | 2026.01.30 14:49 | modify | 2678 | 0.10 | 153.973 | 153.638 | 155.373 | ||
| 32334 | 2026.01.30 14:49 | modify | 2671 | 0.10 | 153.786 | 153.638 | 155.186 | ||
| 32335 | 2026.01.30 14:50 | modify | 2663 | 0.10 | 153.341 | 153.643 | 154.741 | ||
| 32336 | 2026.01.30 14:50 | modify | 2665 | 0.10 | 153.344 | 153.648 | 154.744 | ||
| 32337 | 2026.01.30 14:50 | modify | 2680 | 0.10 | 154.196 | 153.651 | 155.596 | ||
| 32338 | 2026.01.30 14:50 | modify | 2664 | 0.10 | 153.352 | 153.654 | 154.752 | ||
| 32339 | 2026.01.30 14:50 | modify | 2681 | 0.10 | 153.887 | 153.671 | 155.287 | ||
| 32340 | 2026.01.30 14:50 | modify | 2677 | 0.10 | 153.835 | 153.671 | 155.235 | ||
| 32341 | 2026.01.30 14:50 | modify | 2676 | 0.10 | 153.934 | 153.671 | 155.334 | ||
| 32342 | 2026.01.30 14:50 | modify | 2675 | 0.10 | 153.945 | 153.671 | 155.345 | ||
| 32343 | 2026.01.30 14:50 | modify | 2673 | 0.10 | 153.985 | 153.671 | 155.385 | ||
| 32344 | 2026.01.30 14:50 | modify | 2672 | 0.10 | 153.835 | 153.671 | 155.235 | ||
| 32345 | 2026.01.30 14:51 | modify | 2682 | 0.10 | 154.067 | 153.673 | 155.467 | ||
| 32346 | 2026.01.30 14:51 | modify | 2674 | 0.10 | 153.953 | 153.673 | 155.353 | ||
| 32347 | 2026.01.30 14:54 | modify | 2678 | 0.10 | 153.973 | 153.690 | 155.373 | ||
| 32348 | 2026.01.30 14:54 | modify | 2671 | 0.10 | 153.786 | 153.690 | 155.186 | ||
| 32349 | 2026.01.30 14:55 | modify | 2663 | 0.10 | 153.341 | 153.694 | 154.741 | ||
| 32350 | 2026.01.30 14:56 | modify | 2665 | 0.10 | 153.344 | 153.699 | 154.744 | ||
| 32351 | 2026.01.30 14:56 | modify | 2680 | 0.10 | 154.196 | 153.702 | 155.596 | ||
| 32352 | 2026.01.30 14:56 | modify | 2679 | 0.10 | 154.308 | 153.713 | 155.708 | ||
| 32353 | 2026.01.30 14:56 | modify | 2664 | 0.10 | 153.352 | 153.713 | 154.752 | ||
| 32354 | 2026.01.30 14:56 | modify | 2666 | 0.10 | 153.465 | 153.718 | 154.865 | ||
| 32355 | 2026.01.30 15:01 | modify | 2681 | 0.10 | 153.887 | 153.723 | 155.287 | ||
| 32356 | 2026.01.30 15:01 | modify | 2677 | 0.10 | 153.835 | 153.723 | 155.235 | ||
| 32357 | 2026.01.30 15:01 | modify | 2676 | 0.10 | 153.934 | 153.723 | 155.334 | ||
| 32358 | 2026.01.30 15:01 | modify | 2675 | 0.10 | 153.945 | 153.723 | 155.345 | ||
| 32359 | 2026.01.30 15:01 | modify | 2673 | 0.10 | 153.985 | 153.723 | 155.385 | ||
| 32360 | 2026.01.30 15:01 | modify | 2672 | 0.10 | 153.835 | 153.723 | 155.235 | ||
| 32361 | 2026.01.30 15:01 | modify | 2682 | 0.10 | 154.067 | 153.724 | 155.467 | ||
| 32362 | 2026.01.30 15:01 | modify | 2674 | 0.10 | 153.953 | 153.724 | 155.353 | ||
| 32363 | 2026.01.30 15:01 | modify | 2678 | 0.10 | 153.973 | 153.742 | 155.373 | ||
| 32364 | 2026.01.30 15:01 | modify | 2671 | 0.10 | 153.786 | 153.742 | 155.186 | ||
| 32365 | 2026.01.30 15:01 | modify | 2663 | 0.10 | 153.341 | 153.748 | 154.741 | ||
| 32366 | 2026.01.30 15:01 | modify | 2680 | 0.10 | 154.196 | 153.756 | 155.596 | ||
| 32367 | 2026.01.30 15:01 | modify | 2665 | 0.10 | 153.344 | 153.756 | 154.744 | ||
| 32368 | 2026.01.30 15:02 | modify | 2679 | 0.10 | 154.308 | 153.765 | 155.708 | ||
| 32369 | 2026.01.30 15:02 | modify | 2664 | 0.10 | 153.352 | 153.765 | 154.752 | ||
| 32370 | 2026.01.30 15:02 | modify | 2666 | 0.10 | 153.465 | 153.768 | 154.865 | ||
| 32371 | 2026.01.30 15:02 | modify | 2682 | 0.10 | 154.067 | 153.775 | 155.467 | ||
| 32372 | 2026.01.30 15:02 | modify | 2681 | 0.10 | 153.887 | 153.775 | 155.287 | ||
| 32373 | 2026.01.30 15:02 | modify | 2677 | 0.10 | 153.835 | 153.775 | 155.235 | ||
| 32374 | 2026.01.30 15:02 | modify | 2676 | 0.10 | 153.934 | 153.775 | 155.334 | ||
| 32375 | 2026.01.30 15:02 | modify | 2675 | 0.10 | 153.945 | 153.775 | 155.345 | ||
| 32376 | 2026.01.30 15:02 | modify | 2674 | 0.10 | 153.953 | 153.775 | 155.353 | ||
| 32377 | 2026.01.30 15:02 | modify | 2673 | 0.10 | 153.985 | 153.775 | 155.385 | ||
| 32378 | 2026.01.30 15:02 | modify | 2672 | 0.10 | 153.835 | 153.775 | 155.235 | ||
| 32379 | 2026.01.30 15:02 | modify | 2671 | 0.10 | 153.786 | 153.986 | 155.186 | ||
| 32380 | 2026.01.30 15:02 | modify | 2670 | 0.10 | 153.534 | 153.786 | 154.934 | ||
| 32381 | 2026.01.30 15:02 | modify | 2678 | 0.10 | 153.973 | 153.793 | 155.373 | ||
| 32382 | 2026.01.30 15:02 | modify | 2683 | 0.10 | 154.394 | 153.794 | 155.794 | ||
| 32383 | 2026.01.30 15:03 | modify | 2663 | 0.10 | 153.341 | 153.799 | 154.741 | ||
| 32384 | 2026.01.30 15:03 | modify | 2680 | 0.10 | 154.196 | 153.810 | 155.596 | ||
| 32385 | 2026.01.30 15:03 | modify | 2665 | 0.10 | 153.344 | 153.810 | 154.744 | ||
| 32386 | 2026.01.30 15:03 | modify | 2679 | 0.10 | 154.308 | 153.815 | 155.708 | ||
| 32387 | 2026.01.30 15:03 | modify | 2664 | 0.10 | 153.352 | 153.815 | 154.752 | ||
| 32388 | 2026.01.30 15:03 | modify | 2666 | 0.10 | 153.465 | 153.819 | 154.865 | ||
| 32389 | 2026.01.30 15:03 | modify | 2682 | 0.10 | 154.067 | 153.827 | 155.467 | ||
| 32390 | 2026.01.30 15:03 | modify | 2681 | 0.10 | 153.887 | 153.827 | 155.287 | ||
| 32391 | 2026.01.30 15:03 | modify | 2677 | 0.10 | 153.835 | 153.827 | 155.235 | ||
| 32392 | 2026.01.30 15:03 | modify | 2676 | 0.10 | 153.934 | 153.827 | 155.334 | ||
| 32393 | 2026.01.30 15:03 | modify | 2675 | 0.10 | 153.945 | 153.827 | 155.345 | ||
| 32394 | 2026.01.30 15:03 | modify | 2674 | 0.10 | 153.953 | 153.827 | 155.353 | ||
| 32395 | 2026.01.30 15:03 | modify | 2673 | 0.10 | 153.985 | 153.827 | 155.385 | ||
| 32396 | 2026.01.30 15:03 | modify | 2672 | 0.10 | 153.835 | 153.827 | 155.235 | ||
| 32397 | 2026.01.30 15:03 | modify | 2677 | 0.10 | 153.835 | 154.035 | 155.235 | ||
| 32398 | 2026.01.30 15:03 | modify | 2672 | 0.10 | 153.835 | 154.035 | 155.235 | ||
| 32399 | 2026.01.30 15:03 | modify | 2670 | 0.10 | 153.534 | 153.837 | 154.934 | ||
| 32400 | 2026.01.30 15:04 | modify | 2678 | 0.10 | 153.973 | 153.844 | 155.373 | ||
| 32401 | 2026.01.30 15:04 | modify | 2665 | 0.10 | 153.344 | 154.544 | 154.744 | ||
| 32402 | 2026.01.30 15:04 | modify | 2663 | 0.10 | 153.341 | 154.541 | 154.741 | ||
| 32403 | 2026.01.30 15:04 | modify | 2683 | 0.10 | 154.394 | 153.848 | 155.794 | ||
| 32404 | 2026.01.30 15:04 | modify | 2664 | 0.10 | 153.352 | 154.552 | 154.752 | ||
| 32405 | 2026.01.30 15:04 | modify | 2680 | 0.10 | 154.196 | 153.862 | 155.596 | ||
| 32406 | 2026.01.30 15:04 | modify | 2679 | 0.10 | 154.308 | 153.867 | 155.708 | ||
| 32407 | 2026.01.30 15:04 | modify | 2666 | 0.10 | 153.465 | 153.869 | 154.865 | ||
| 32408 | 2026.01.30 15:04 | modify | 2682 | 0.10 | 154.067 | 153.882 | 155.467 | ||
| 32409 | 2026.01.30 15:04 | modify | 2681 | 0.10 | 153.887 | 153.882 | 155.287 | ||
| 32410 | 2026.01.30 15:04 | modify | 2676 | 0.10 | 153.934 | 153.882 | 155.334 | ||
| 32411 | 2026.01.30 15:04 | modify | 2675 | 0.10 | 153.945 | 153.882 | 155.345 | ||
| 32412 | 2026.01.30 15:04 | modify | 2674 | 0.10 | 153.953 | 153.882 | 155.353 | ||
| 32413 | 2026.01.30 15:04 | modify | 2673 | 0.10 | 153.985 | 153.882 | 155.385 | ||
| 32414 | 2026.01.30 15:04 | modify | 2681 | 0.10 | 153.887 | 154.087 | 155.287 | ||
| 32415 | 2026.01.30 15:04 | modify | 2670 | 0.10 | 153.534 | 153.887 | 154.934 | ||
| 32416 | 2026.01.30 15:04 | modify | 2678 | 0.10 | 153.973 | 153.895 | 155.373 | ||
| 32417 | 2026.01.30 15:06 | s/l | 2664 | 0.10 | 154.552 | 154.552 | 154.752 | 77.81 | 18893.99 |
| 32418 | 2026.01.30 15:06 | s/l | 2665 | 0.10 | 154.544 | 154.544 | 154.744 | 77.81 | 18971.80 |
| 32419 | 2026.01.30 15:08 | s/l | 2663 | 0.10 | 154.541 | 154.541 | 154.741 | 77.83 | 19049.63 |
| 32420 | 2026.01.30 15:18 | modify | 2683 | 0.10 | 154.394 | 153.899 | 155.794 | ||
| 32421 | 2026.01.30 15:18 | modify | 2680 | 0.10 | 154.196 | 153.913 | 155.596 | ||
| 32422 | 2026.01.30 15:32 | modify | 2679 | 0.10 | 154.308 | 153.918 | 155.708 | ||
| 32423 | 2026.01.30 15:32 | modify | 2666 | 0.10 | 153.465 | 153.920 | 154.865 | ||
| 32424 | 2026.01.30 15:33 | modify | 2682 | 0.10 | 154.067 | 153.934 | 155.467 | ||
| 32425 | 2026.01.30 15:33 | modify | 2676 | 0.10 | 153.934 | 154.134 | 155.334 | ||
| 32426 | 2026.01.30 15:33 | modify | 2675 | 0.10 | 153.945 | 153.934 | 155.345 | ||
| 32427 | 2026.01.30 15:33 | modify | 2674 | 0.10 | 153.953 | 153.934 | 155.353 | ||
| 32428 | 2026.01.30 15:33 | modify | 2673 | 0.10 | 153.985 | 153.934 | 155.385 | ||
| 32429 | 2026.01.30 15:33 | modify | 2670 | 0.10 | 153.534 | 153.938 | 154.934 | ||
| 32430 | 2026.01.30 15:33 | modify | 2678 | 0.10 | 153.973 | 153.946 | 155.373 | ||
| 32431 | 2026.01.30 15:33 | modify | 2675 | 0.10 | 153.945 | 154.145 | 155.345 | ||
| 32432 | 2026.01.30 15:33 | modify | 2683 | 0.10 | 154.394 | 153.950 | 155.794 | ||
| 32433 | 2026.01.30 15:33 | modify | 2674 | 0.10 | 153.953 | 154.153 | 155.353 | ||
| 32434 | 2026.01.30 20:59 | modify | 2680 | 0.10 | 154.196 | 153.964 | 155.596 | ||
| 32435 | 2026.01.30 20:59 | modify | 2666 | 0.10 | 153.465 | 154.665 | 154.865 | ||
| 32436 | 2026.01.30 20:59 | modify | 2679 | 0.10 | 154.308 | 153.970 | 155.708 | ||
| 32437 | 2026.01.30 20:59 | modify | 2678 | 0.10 | 153.973 | 154.173 | 155.373 | ||
| 32438 | 2026.01.30 21:25 | modify | 2682 | 0.10 | 154.067 | 153.987 | 155.467 | ||
| 32439 | 2026.01.30 21:25 | modify | 2673 | 0.10 | 153.985 | 154.185 | 155.385 | ||
| 32440 | 2026.01.30 21:25 | modify | 2670 | 0.10 | 153.534 | 153.990 | 154.934 | ||
| 32441 | 2026.02.01 22:00 | t/p | 2666 | 0.10 | 154.865 | 154.665 | 154.865 | 90.56 | 19140.19 |
| 32442 | 2026.02.01 22:00 | modify | 2683 | 0.10 | 154.394 | 154.078 | 155.794 | ||
| 32443 | 2026.02.01 22:00 | modify | 2682 | 0.10 | 154.067 | 154.267 | 155.467 | ||
| 32444 | 2026.02.01 22:00 | modify | 2680 | 0.10 | 154.196 | 154.078 | 155.596 | ||
| 32445 | 2026.02.01 22:00 | modify | 2679 | 0.10 | 154.308 | 154.078 | 155.708 | ||
| 32446 | 2026.02.01 22:00 | modify | 2671 | 0.10 | 153.786 | 154.078 | 155.186 | ||
| 32447 | 2026.02.01 22:00 | modify | 2670 | 0.10 | 153.534 | 154.734 | 154.934 | ||
| 32448 | 2026.02.01 22:00 | modify | 2677 | 0.10 | 153.835 | 154.098 | 155.235 | ||
| 32449 | 2026.02.01 22:00 | modify | 2672 | 0.10 | 153.835 | 154.098 | 155.235 | ||
| 32450 | 2026.02.01 22:19 | t/p | 2670 | 0.10 | 154.934 | 154.734 | 154.934 | 90.35 | 19230.54 |
| 32451 | 2026.02.01 22:19 | modify | 2683 | 0.10 | 154.394 | 154.142 | 155.794 | ||
| 32452 | 2026.02.01 22:19 | modify | 2681 | 0.10 | 153.887 | 154.142 | 155.287 | ||
| 32453 | 2026.02.01 22:19 | modify | 2680 | 0.10 | 154.196 | 154.142 | 155.596 | ||
| 32454 | 2026.02.01 22:19 | modify | 2679 | 0.10 | 154.308 | 154.142 | 155.708 | ||
| 32455 | 2026.02.01 22:19 | modify | 2671 | 0.10 | 153.786 | 154.142 | 155.186 | ||
| 32456 | 2026.02.01 22:19 | modify | 2677 | 0.10 | 153.835 | 154.166 | 155.235 | ||
| 32457 | 2026.02.01 22:19 | modify | 2672 | 0.10 | 153.835 | 154.166 | 155.235 | ||
| 32458 | 2026.02.01 22:19 | modify | 2676 | 0.10 | 153.934 | 154.188 | 155.334 | ||
| 32459 | 2026.02.01 22:19 | modify | 2683 | 0.10 | 154.394 | 154.196 | 155.794 | ||
| 32460 | 2026.02.01 22:19 | modify | 2681 | 0.10 | 153.887 | 154.196 | 155.287 | ||
| 32461 | 2026.02.01 22:19 | modify | 2680 | 0.10 | 154.196 | 154.396 | 155.596 | ||
| 32462 | 2026.02.01 22:19 | modify | 2679 | 0.10 | 154.308 | 154.196 | 155.708 | ||
| 32463 | 2026.02.01 22:19 | modify | 2675 | 0.10 | 153.945 | 154.196 | 155.345 | ||
| 32464 | 2026.02.01 22:19 | modify | 2671 | 0.10 | 153.786 | 154.196 | 155.186 | ||
| 32465 | 2026.02.01 22:19 | modify | 2674 | 0.10 | 153.953 | 154.207 | 155.353 | ||
| 32466 | 2026.02.01 22:19 | modify | 2678 | 0.10 | 153.973 | 154.244 | 155.373 | ||
| 32467 | 2026.02.01 22:19 | modify | 2677 | 0.10 | 153.835 | 154.244 | 155.235 | ||
| 32468 | 2026.02.01 22:19 | modify | 2676 | 0.10 | 153.934 | 154.244 | 155.334 | ||
| 32469 | 2026.02.01 22:19 | modify | 2673 | 0.10 | 153.985 | 154.244 | 155.385 | ||
| 32470 | 2026.02.01 22:19 | modify | 2672 | 0.10 | 153.835 | 154.244 | 155.235 | ||
| 32471 | 2026.02.01 22:20 | modify | 2683 | 0.10 | 154.394 | 154.247 | 155.794 | ||
| 32472 | 2026.02.01 22:20 | modify | 2681 | 0.10 | 153.887 | 154.247 | 155.287 | ||
| 32473 | 2026.02.01 22:20 | modify | 2679 | 0.10 | 154.308 | 154.247 | 155.708 | ||
| 32474 | 2026.02.01 22:20 | modify | 2675 | 0.10 | 153.945 | 154.247 | 155.345 | ||
| 32475 | 2026.02.01 22:20 | modify | 2671 | 0.10 | 153.786 | 154.247 | 155.186 | ||
| 32476 | 2026.02.01 22:22 | modify | 2674 | 0.10 | 153.953 | 154.286 | 155.353 | ||
| 32477 | 2026.02.01 22:22 | modify | 2671 | 0.10 | 153.786 | 154.986 | 155.186 | ||
| 32478 | 2026.02.01 22:22 | modify | 2678 | 0.10 | 153.973 | 154.297 | 155.373 | ||
| 32479 | 2026.02.01 22:22 | modify | 2677 | 0.10 | 153.835 | 154.297 | 155.235 | ||
| 32480 | 2026.02.01 22:22 | modify | 2676 | 0.10 | 153.934 | 154.297 | 155.334 | ||
| 32481 | 2026.02.01 22:22 | modify | 2673 | 0.10 | 153.985 | 154.297 | 155.385 | ||
| 32482 | 2026.02.01 22:22 | modify | 2672 | 0.10 | 153.835 | 154.297 | 155.235 | ||
| 32483 | 2026.02.01 22:26 | modify | 2683 | 0.10 | 154.394 | 154.317 | 155.794 | ||
| 32484 | 2026.02.01 22:26 | modify | 2681 | 0.10 | 153.887 | 154.317 | 155.287 | ||
| 32485 | 2026.02.01 22:26 | modify | 2679 | 0.10 | 154.308 | 154.508 | 155.708 | ||
| 32486 | 2026.02.01 22:26 | modify | 2675 | 0.10 | 153.945 | 154.317 | 155.345 | ||
| 32487 | 2026.02.01 22:26 | modify | 2682 | 0.10 | 154.067 | 154.339 | 155.467 | ||
| 32488 | 2026.02.01 22:26 | modify | 2677 | 0.10 | 153.835 | 155.035 | 155.235 | ||
| 32489 | 2026.02.01 22:26 | modify | 2674 | 0.10 | 153.953 | 154.339 | 155.353 | ||
| 32490 | 2026.02.01 22:26 | modify | 2672 | 0.10 | 153.835 | 155.035 | 155.235 | ||
| 32491 | 2026.02.01 22:26 | modify | 2678 | 0.10 | 153.973 | 154.367 | 155.373 | ||
| 32492 | 2026.02.01 22:26 | modify | 2676 | 0.10 | 153.934 | 154.367 | 155.334 | ||
| 32493 | 2026.02.01 22:26 | modify | 2673 | 0.10 | 153.985 | 154.367 | 155.385 | ||
| 32494 | 2026.02.01 22:26 | modify | 2683 | 0.10 | 154.394 | 154.369 | 155.794 | ||
| 32495 | 2026.02.01 22:26 | modify | 2681 | 0.10 | 153.887 | 154.369 | 155.287 | ||
| 32496 | 2026.02.01 22:26 | modify | 2675 | 0.10 | 153.945 | 154.369 | 155.345 | ||
| 32497 | 2026.02.01 22:27 | t/p | 2671 | 0.10 | 155.186 | 154.986 | 155.186 | 90.21 | 19320.75 |
| 32498 | 2026.02.01 22:27 | modify | 2683 | 0.10 | 154.394 | 154.594 | 155.794 | ||
| 32499 | 2026.02.01 22:27 | modify | 2682 | 0.10 | 154.067 | 154.398 | 155.467 | ||
| 32500 | 2026.02.01 22:27 | modify | 2681 | 0.10 | 153.887 | 155.087 | 155.287 | ||
| 32501 | 2026.02.01 22:27 | modify | 2674 | 0.10 | 153.953 | 154.398 | 155.353 | ||
| 32502 | 2026.02.01 22:27 | modify | 2678 | 0.10 | 153.973 | 154.417 | 155.373 | ||
| 32503 | 2026.02.01 22:27 | modify | 2676 | 0.10 | 153.934 | 154.417 | 155.334 | ||
| 32504 | 2026.02.01 22:27 | modify | 2673 | 0.10 | 153.985 | 154.417 | 155.385 | ||
| 32505 | 2026.02.01 22:27 | modify | 2675 | 0.10 | 153.945 | 154.426 | 155.345 | ||
| 32506 | 2026.02.01 22:27 | t/p | 2672 | 0.10 | 155.235 | 155.035 | 155.235 | 90.17 | 19410.92 |
| 32507 | 2026.02.01 22:27 | t/p | 2677 | 0.10 | 155.235 | 155.035 | 155.235 | 90.17 | 19501.09 |
| 32508 | 2026.02.01 22:27 | modify | 2682 | 0.10 | 154.067 | 154.464 | 155.467 | ||
| 32509 | 2026.02.01 22:27 | modify | 2680 | 0.10 | 154.196 | 154.464 | 155.596 | ||
| 32510 | 2026.02.01 22:27 | modify | 2676 | 0.10 | 153.934 | 155.134 | 155.334 | ||
| 32511 | 2026.02.01 22:27 | modify | 2675 | 0.10 | 153.945 | 155.145 | 155.345 | ||
| 32512 | 2026.02.01 22:27 | modify | 2674 | 0.10 | 153.953 | 155.153 | 155.353 | ||
| 32513 | 2026.02.01 22:27 | modify | 2678 | 0.10 | 153.973 | 154.470 | 155.373 | ||
| 32514 | 2026.02.01 22:27 | modify | 2673 | 0.10 | 153.985 | 154.470 | 155.385 | ||
| 32515 | 2026.02.01 22:27 | modify | 2678 | 0.10 | 153.973 | 155.173 | 155.373 | ||
| 32516 | 2026.02.01 22:27 | t/p | 2681 | 0.10 | 155.287 | 155.087 | 155.287 | 90.15 | 19591.24 |
| 32517 | 2026.02.01 22:27 | modify | 2673 | 0.10 | 153.985 | 155.185 | 155.385 | ||
| 32518 | 2026.02.01 22:27 | s/l | 2673 | 0.10 | 155.185 | 155.185 | 155.385 | 77.33 | 19668.57 |
| 32519 | 2026.02.01 22:27 | s/l | 2678 | 0.10 | 155.173 | 155.173 | 155.373 | 77.34 | 19745.91 |
| 32520 | 2026.02.01 22:28 | t/p | 2676 | 0.10 | 155.334 | 155.134 | 155.334 | 90.12 | 19836.03 |
| 32521 | 2026.02.01 22:28 | modify | 2682 | 0.10 | 154.067 | 154.538 | 155.467 | ||
| 32522 | 2026.02.01 22:28 | modify | 2680 | 0.10 | 154.196 | 154.538 | 155.596 | ||
| 32523 | 2026.02.01 22:28 | t/p | 2675 | 0.10 | 155.345 | 155.145 | 155.345 | 90.12 | 19926.15 |
| 32524 | 2026.02.01 22:30 | t/p | 2674 | 0.10 | 155.353 | 155.153 | 155.353 | 90.10 | 20016.25 |
| 32525 | 2026.02.01 22:30 | modify | 2682 | 0.10 | 154.067 | 155.267 | 155.467 | ||
| 32526 | 2026.02.01 22:30 | modify | 2679 | 0.10 | 154.308 | 154.578 | 155.708 | ||
| 32527 | 2026.02.01 22:30 | modify | 2680 | 0.10 | 154.196 | 154.596 | 155.596 | ||
| 32528 | 2026.02.01 22:59 | s/l | 2682 | 0.10 | 155.267 | 155.267 | 155.467 | 77.31 | 20093.56 |
| 32529 | 2026.02.01 23:03 | modify | 2679 | 0.10 | 154.308 | 154.634 | 155.708 | ||
| 32530 | 2026.02.01 23:04 | modify | 2683 | 0.10 | 154.394 | 154.646 | 155.794 | ||
| 32531 | 2026.02.01 23:05 | modify | 2680 | 0.10 | 154.196 | 154.647 | 155.596 | ||
| 32532 | 2026.02.01 23:09 | modify | 2679 | 0.10 | 154.308 | 154.685 | 155.708 | ||
| 32533 | 2026.02.01 23:09 | modify | 2683 | 0.10 | 154.394 | 154.696 | 155.794 | ||
| 32534 | 2026.02.01 23:09 | modify | 2680 | 0.10 | 154.196 | 155.396 | 155.596 | ||
| 32535 | 2026.02.01 23:18 | s/l | 2680 | 0.10 | 155.396 | 155.396 | 155.596 | 77.22 | 20170.78 |
| 32536 | 2026.02.02 01:00 | buy | 2684 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 32537 | 2026.02.02 01:00 | modify | 2684 | 0.10 | 155.260 | 154.460 | 156.660 | ||
| 32538 | 2026.02.02 02:00 | buy | 2685 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 32539 | 2026.02.02 02:00 | modify | 2685 | 0.10 | 155.064 | 154.264 | 156.464 | ||
| 32540 | 2026.02.02 03:00 | buy | 2686 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 32541 | 2026.02.02 03:00 | modify | 2686 | 0.10 | 155.170 | 154.370 | 156.570 | ||
| 32542 | 2026.02.02 04:00 | buy | 2687 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 32543 | 2026.02.02 04:00 | modify | 2687 | 0.10 | 155.003 | 154.203 | 156.403 | ||
| 32544 | 2026.02.02 05:00 | buy | 2688 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 32545 | 2026.02.02 05:00 | modify | 2688 | 0.10 | 154.875 | 154.075 | 156.275 | ||
| 32546 | 2026.02.02 06:00 | buy | 2689 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 32547 | 2026.02.02 06:00 | modify | 2689 | 0.10 | 154.923 | 154.123 | 156.323 | ||
| 32548 | 2026.02.02 06:36 | s/l | 2683 | 0.10 | 154.696 | 154.696 | 155.794 | 19.70 | 20190.48 |
| 32549 | 2026.02.02 06:37 | s/l | 2679 | 0.10 | 154.685 | 154.685 | 155.708 | 24.55 | 20215.02 |
| 32550 | 2026.02.02 07:00 | buy | 2690 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 32551 | 2026.02.02 07:00 | modify | 2690 | 0.10 | 154.621 | 153.821 | 156.021 | ||
| 32552 | 2026.02.02 07:13 | modify | 2690 | 0.10 | 154.621 | 154.021 | 156.021 | ||
| 32553 | 2026.02.02 07:57 | modify | 2690 | 0.10 | 154.621 | 154.071 | 156.021 | ||
| 32554 | 2026.02.02 08:00 | buy | 2691 | 0.10 | 154.935 | 0.000 | 0.000 | ||
| 32555 | 2026.02.02 08:00 | modify | 2691 | 0.10 | 154.935 | 154.135 | 156.335 | ||
| 32556 | 2026.02.02 08:02 | modify | 2690 | 0.10 | 154.621 | 154.123 | 156.021 | ||
| 32557 | 2026.02.02 08:21 | modify | 2690 | 0.10 | 154.621 | 154.175 | 156.021 | ||
| 32558 | 2026.02.02 08:23 | modify | 2690 | 0.10 | 154.621 | 154.226 | 156.021 | ||
| 32559 | 2026.02.02 09:00 | buy | 2692 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 32560 | 2026.02.02 09:00 | modify | 2692 | 0.10 | 155.001 | 154.201 | 156.401 | ||
| 32561 | 2026.02.02 10:00 | buy | 2693 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 32562 | 2026.02.02 10:00 | modify | 2693 | 0.10 | 154.803 | 154.003 | 156.203 | ||
| 32563 | 2026.02.02 11:00 | buy | 2694 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 32564 | 2026.02.02 11:00 | modify | 2694 | 0.10 | 154.789 | 153.989 | 156.189 | ||
| 32565 | 2026.02.02 12:00 | buy | 2695 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 32566 | 2026.02.02 12:00 | modify | 2695 | 0.10 | 154.784 | 153.984 | 156.184 | ||
| 32567 | 2026.02.02 12:39 | modify | 2695 | 0.10 | 154.784 | 154.185 | 156.184 | ||
| 32568 | 2026.02.02 12:39 | modify | 2694 | 0.10 | 154.789 | 154.189 | 156.189 | ||
| 32569 | 2026.02.02 12:40 | modify | 2693 | 0.10 | 154.803 | 154.206 | 156.203 | ||
| 32570 | 2026.02.02 13:00 | buy | 2696 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 32571 | 2026.02.02 13:00 | modify | 2696 | 0.10 | 154.969 | 154.169 | 156.369 | ||
| 32572 | 2026.02.02 13:03 | modify | 2695 | 0.10 | 154.784 | 154.236 | 156.184 | ||
| 32573 | 2026.02.02 13:03 | modify | 2694 | 0.10 | 154.789 | 154.240 | 156.189 | ||
| 32574 | 2026.02.02 13:03 | modify | 2693 | 0.10 | 154.803 | 154.256 | 156.203 | ||
| 32575 | 2026.02.02 13:04 | modify | 2688 | 0.10 | 154.875 | 154.275 | 156.275 | ||
| 32576 | 2026.02.02 13:11 | modify | 2690 | 0.10 | 154.621 | 154.277 | 156.021 | ||
| 32577 | 2026.02.02 13:11 | modify | 2695 | 0.10 | 154.784 | 154.287 | 156.184 | ||
| 32578 | 2026.02.02 13:12 | modify | 2694 | 0.10 | 154.789 | 154.293 | 156.189 | ||
| 32579 | 2026.02.02 13:14 | modify | 2693 | 0.10 | 154.803 | 154.308 | 156.203 | ||
| 32580 | 2026.02.02 13:19 | modify | 2689 | 0.10 | 154.923 | 154.325 | 156.323 | ||
| 32581 | 2026.02.02 13:19 | modify | 2688 | 0.10 | 154.875 | 154.326 | 156.275 | ||
| 32582 | 2026.02.02 13:19 | modify | 2690 | 0.10 | 154.621 | 154.328 | 156.021 | ||
| 32583 | 2026.02.02 13:20 | modify | 2695 | 0.10 | 154.784 | 154.338 | 156.184 | ||
| 32584 | 2026.02.02 13:20 | modify | 2691 | 0.10 | 154.935 | 154.338 | 156.335 | ||
| 32585 | 2026.02.02 13:20 | modify | 2694 | 0.10 | 154.789 | 154.344 | 156.189 | ||
| 32586 | 2026.02.02 13:28 | modify | 2693 | 0.10 | 154.803 | 154.362 | 156.203 | ||
| 32587 | 2026.02.02 13:28 | modify | 2696 | 0.10 | 154.969 | 154.369 | 156.369 | ||
| 32588 | 2026.02.02 13:28 | modify | 2689 | 0.10 | 154.923 | 154.375 | 156.323 | ||
| 32589 | 2026.02.02 13:28 | modify | 2688 | 0.10 | 154.875 | 154.377 | 156.275 | ||
| 32590 | 2026.02.02 13:28 | modify | 2690 | 0.10 | 154.621 | 154.379 | 156.021 | ||
| 32591 | 2026.02.02 13:29 | modify | 2695 | 0.10 | 154.784 | 154.390 | 156.184 | ||
| 32592 | 2026.02.02 13:29 | modify | 2691 | 0.10 | 154.935 | 154.390 | 156.335 | ||
| 32593 | 2026.02.02 13:29 | modify | 2694 | 0.10 | 154.789 | 154.396 | 156.189 | ||
| 32594 | 2026.02.02 13:30 | modify | 2692 | 0.10 | 155.001 | 154.405 | 156.401 | ||
| 32595 | 2026.02.02 13:30 | modify | 2687 | 0.10 | 155.003 | 154.405 | 156.403 | ||
| 32596 | 2026.02.02 13:31 | modify | 2693 | 0.10 | 154.803 | 154.413 | 156.203 | ||
| 32597 | 2026.02.02 13:31 | modify | 2696 | 0.10 | 154.969 | 154.422 | 156.369 | ||
| 32598 | 2026.02.02 13:31 | modify | 2689 | 0.10 | 154.923 | 154.426 | 156.323 | ||
| 32599 | 2026.02.02 13:31 | modify | 2690 | 0.10 | 154.621 | 154.429 | 156.021 | ||
| 32600 | 2026.02.02 13:31 | modify | 2688 | 0.10 | 154.875 | 154.429 | 156.275 | ||
| 32601 | 2026.02.02 13:31 | modify | 2695 | 0.10 | 154.784 | 154.442 | 156.184 | ||
| 32602 | 2026.02.02 13:31 | modify | 2691 | 0.10 | 154.935 | 154.442 | 156.335 | ||
| 32603 | 2026.02.02 13:32 | modify | 2694 | 0.10 | 154.789 | 154.447 | 156.189 | ||
| 32604 | 2026.02.02 13:35 | modify | 2692 | 0.10 | 155.001 | 154.457 | 156.401 | ||
| 32605 | 2026.02.02 13:35 | modify | 2687 | 0.10 | 155.003 | 154.457 | 156.403 | ||
| 32606 | 2026.02.02 13:35 | modify | 2693 | 0.10 | 154.803 | 154.466 | 156.203 | ||
| 32607 | 2026.02.02 13:35 | modify | 2685 | 0.10 | 155.064 | 154.466 | 156.464 | ||
| 32608 | 2026.02.02 13:36 | modify | 2696 | 0.10 | 154.969 | 154.473 | 156.369 | ||
| 32609 | 2026.02.02 13:38 | modify | 2689 | 0.10 | 154.923 | 154.476 | 156.323 | ||
| 32610 | 2026.02.02 13:38 | modify | 2690 | 0.10 | 154.621 | 154.483 | 156.021 | ||
| 32611 | 2026.02.02 13:38 | modify | 2688 | 0.10 | 154.875 | 154.483 | 156.275 | ||
| 32612 | 2026.02.02 13:39 | modify | 2695 | 0.10 | 154.784 | 154.493 | 156.184 | ||
| 32613 | 2026.02.02 13:39 | modify | 2691 | 0.10 | 154.935 | 154.493 | 156.335 | ||
| 32614 | 2026.02.02 14:00 | buy | 2697 | 0.10 | 155.253 | 0.000 | 0.000 | ||
| 32615 | 2026.02.02 14:00 | modify | 2697 | 0.10 | 155.253 | 154.453 | 156.653 | ||
| 32616 | 2026.02.02 14:14 | modify | 2694 | 0.10 | 154.789 | 154.499 | 156.189 | ||
| 32617 | 2026.02.02 14:14 | modify | 2692 | 0.10 | 155.001 | 154.512 | 156.401 | ||
| 32618 | 2026.02.02 14:14 | modify | 2687 | 0.10 | 155.003 | 154.512 | 156.403 | ||
| 32619 | 2026.02.02 14:14 | modify | 2693 | 0.10 | 154.803 | 154.517 | 156.203 | ||
| 32620 | 2026.02.02 14:14 | modify | 2685 | 0.10 | 155.064 | 154.517 | 156.464 | ||
| 32621 | 2026.02.02 14:14 | modify | 2696 | 0.10 | 154.969 | 154.524 | 156.369 | ||
| 32622 | 2026.02.02 14:14 | modify | 2689 | 0.10 | 154.923 | 154.532 | 156.323 | ||
| 32623 | 2026.02.02 14:14 | modify | 2690 | 0.10 | 154.621 | 154.534 | 156.021 | ||
| 32624 | 2026.02.02 14:14 | modify | 2688 | 0.10 | 154.875 | 154.534 | 156.275 | ||
| 32625 | 2026.02.02 14:15 | modify | 2695 | 0.10 | 154.784 | 154.545 | 156.184 | ||
| 32626 | 2026.02.02 14:15 | modify | 2691 | 0.10 | 154.935 | 154.545 | 156.335 | ||
| 32627 | 2026.02.02 14:15 | modify | 2694 | 0.10 | 154.789 | 154.551 | 156.189 | ||
| 32628 | 2026.02.02 14:16 | modify | 2692 | 0.10 | 155.001 | 154.564 | 156.401 | ||
| 32629 | 2026.02.02 14:16 | modify | 2687 | 0.10 | 155.003 | 154.564 | 156.403 | ||
| 32630 | 2026.02.02 14:16 | modify | 2693 | 0.10 | 154.803 | 154.571 | 156.203 | ||
| 32631 | 2026.02.02 14:16 | modify | 2686 | 0.10 | 155.170 | 154.571 | 156.570 | ||
| 32632 | 2026.02.02 14:16 | modify | 2685 | 0.10 | 155.064 | 154.571 | 156.464 | ||
| 32633 | 2026.02.02 14:19 | modify | 2696 | 0.10 | 154.969 | 154.575 | 156.369 | ||
| 32634 | 2026.02.02 14:21 | modify | 2689 | 0.10 | 154.923 | 154.584 | 156.323 | ||
| 32635 | 2026.02.02 14:21 | modify | 2690 | 0.10 | 154.621 | 154.586 | 156.021 | ||
| 32636 | 2026.02.02 14:21 | modify | 2688 | 0.10 | 154.875 | 154.586 | 156.275 | ||
| 32637 | 2026.02.02 14:21 | modify | 2695 | 0.10 | 154.784 | 154.597 | 156.184 | ||
| 32638 | 2026.02.02 14:21 | modify | 2691 | 0.10 | 154.935 | 154.597 | 156.335 | ||
| 32639 | 2026.02.02 14:21 | modify | 2694 | 0.10 | 154.789 | 154.601 | 156.189 | ||
| 32640 | 2026.02.02 15:00 | modify | 2696 | 0.10 | 154.969 | 154.631 | 156.369 | ||
| 32641 | 2026.02.02 15:00 | modify | 2693 | 0.10 | 154.803 | 154.631 | 156.203 | ||
| 32642 | 2026.02.02 15:00 | modify | 2692 | 0.10 | 155.001 | 154.631 | 156.401 | ||
| 32643 | 2026.02.02 15:00 | modify | 2690 | 0.10 | 154.621 | 154.821 | 156.021 | ||
| 32644 | 2026.02.02 15:00 | modify | 2687 | 0.10 | 155.003 | 154.631 | 156.403 | ||
| 32645 | 2026.02.02 15:00 | modify | 2686 | 0.10 | 155.170 | 154.631 | 156.570 | ||
| 32646 | 2026.02.02 15:00 | modify | 2685 | 0.10 | 155.064 | 154.631 | 156.464 | ||
| 32647 | 2026.02.02 15:00 | modify | 2697 | 0.10 | 155.253 | 154.675 | 156.653 | ||
| 32648 | 2026.02.02 15:00 | modify | 2695 | 0.10 | 154.784 | 154.675 | 156.184 | ||
| 32649 | 2026.02.02 15:00 | modify | 2694 | 0.10 | 154.789 | 154.675 | 156.189 | ||
| 32650 | 2026.02.02 15:00 | modify | 2691 | 0.10 | 154.935 | 154.675 | 156.335 | ||
| 32651 | 2026.02.02 15:00 | modify | 2689 | 0.10 | 154.923 | 154.675 | 156.323 | ||
| 32652 | 2026.02.02 15:00 | modify | 2688 | 0.10 | 154.875 | 154.675 | 156.275 | ||
| 32653 | 2026.02.02 15:00 | modify | 2684 | 0.10 | 155.260 | 154.675 | 156.660 | ||
| 32654 | 2026.02.02 15:00 | modify | 2696 | 0.10 | 154.969 | 154.685 | 156.369 | ||
| 32655 | 2026.02.02 15:00 | modify | 2693 | 0.10 | 154.803 | 154.685 | 156.203 | ||
| 32656 | 2026.02.02 15:00 | modify | 2692 | 0.10 | 155.001 | 154.685 | 156.401 | ||
| 32657 | 2026.02.02 15:00 | modify | 2687 | 0.10 | 155.003 | 154.685 | 156.403 | ||
| 32658 | 2026.02.02 15:00 | modify | 2686 | 0.10 | 155.170 | 154.685 | 156.570 | ||
| 32659 | 2026.02.02 15:00 | modify | 2685 | 0.10 | 155.064 | 154.685 | 156.464 | ||
| 32660 | 2026.02.02 15:01 | modify | 2697 | 0.10 | 155.253 | 154.726 | 156.653 | ||
| 32661 | 2026.02.02 15:01 | modify | 2695 | 0.10 | 154.784 | 154.726 | 156.184 | ||
| 32662 | 2026.02.02 15:01 | modify | 2694 | 0.10 | 154.789 | 154.726 | 156.189 | ||
| 32663 | 2026.02.02 15:01 | modify | 2691 | 0.10 | 154.935 | 154.726 | 156.335 | ||
| 32664 | 2026.02.02 15:01 | modify | 2689 | 0.10 | 154.923 | 154.726 | 156.323 | ||
| 32665 | 2026.02.02 15:01 | modify | 2688 | 0.10 | 154.875 | 154.726 | 156.275 | ||
| 32666 | 2026.02.02 15:01 | modify | 2684 | 0.10 | 155.260 | 154.726 | 156.660 | ||
| 32667 | 2026.02.02 15:02 | modify | 2696 | 0.10 | 154.969 | 154.745 | 156.369 | ||
| 32668 | 2026.02.02 15:02 | modify | 2693 | 0.10 | 154.803 | 154.745 | 156.203 | ||
| 32669 | 2026.02.02 15:02 | modify | 2692 | 0.10 | 155.001 | 154.745 | 156.401 | ||
| 32670 | 2026.02.02 15:02 | modify | 2687 | 0.10 | 155.003 | 154.745 | 156.403 | ||
| 32671 | 2026.02.02 15:02 | modify | 2686 | 0.10 | 155.170 | 154.745 | 156.570 | ||
| 32672 | 2026.02.02 15:02 | modify | 2685 | 0.10 | 155.064 | 154.745 | 156.464 | ||
| 32673 | 2026.02.02 15:13 | modify | 2697 | 0.10 | 155.253 | 154.778 | 156.653 | ||
| 32674 | 2026.02.02 15:13 | modify | 2695 | 0.10 | 154.784 | 154.778 | 156.184 | ||
| 32675 | 2026.02.02 15:13 | modify | 2694 | 0.10 | 154.789 | 154.778 | 156.189 | ||
| 32676 | 2026.02.02 15:13 | modify | 2691 | 0.10 | 154.935 | 154.778 | 156.335 | ||
| 32677 | 2026.02.02 15:13 | modify | 2689 | 0.10 | 154.923 | 154.778 | 156.323 | ||
| 32678 | 2026.02.02 15:13 | modify | 2688 | 0.10 | 154.875 | 154.778 | 156.275 | ||
| 32679 | 2026.02.02 15:13 | modify | 2684 | 0.10 | 155.260 | 154.778 | 156.660 | ||
| 32680 | 2026.02.02 15:17 | modify | 2695 | 0.10 | 154.784 | 154.984 | 156.184 | ||
| 32681 | 2026.02.02 15:17 | modify | 2694 | 0.10 | 154.789 | 154.989 | 156.189 | ||
| 32682 | 2026.02.02 15:17 | modify | 2696 | 0.10 | 154.969 | 154.796 | 156.369 | ||
| 32683 | 2026.02.02 15:17 | modify | 2693 | 0.10 | 154.803 | 154.796 | 156.203 | ||
| 32684 | 2026.02.02 15:17 | modify | 2692 | 0.10 | 155.001 | 154.796 | 156.401 | ||
| 32685 | 2026.02.02 15:17 | modify | 2687 | 0.10 | 155.003 | 154.796 | 156.403 | ||
| 32686 | 2026.02.02 15:17 | modify | 2686 | 0.10 | 155.170 | 154.796 | 156.570 | ||
| 32687 | 2026.02.02 15:17 | modify | 2685 | 0.10 | 155.064 | 154.796 | 156.464 | ||
| 32688 | 2026.02.02 15:17 | modify | 2693 | 0.10 | 154.803 | 155.003 | 156.203 | ||
| 32689 | 2026.02.02 15:18 | modify | 2697 | 0.10 | 155.253 | 154.832 | 156.653 | ||
| 32690 | 2026.02.02 15:18 | modify | 2691 | 0.10 | 154.935 | 154.832 | 156.335 | ||
| 32691 | 2026.02.02 15:18 | modify | 2689 | 0.10 | 154.923 | 154.832 | 156.323 | ||
| 32692 | 2026.02.02 15:18 | modify | 2688 | 0.10 | 154.875 | 154.832 | 156.275 | ||
| 32693 | 2026.02.02 15:18 | modify | 2684 | 0.10 | 155.260 | 154.832 | 156.660 | ||
| 32694 | 2026.02.02 15:18 | modify | 2696 | 0.10 | 154.969 | 154.849 | 156.369 | ||
| 32695 | 2026.02.02 15:18 | modify | 2692 | 0.10 | 155.001 | 154.849 | 156.401 | ||
| 32696 | 2026.02.02 15:18 | modify | 2687 | 0.10 | 155.003 | 154.849 | 156.403 | ||
| 32697 | 2026.02.02 15:18 | modify | 2686 | 0.10 | 155.170 | 154.849 | 156.570 | ||
| 32698 | 2026.02.02 15:18 | modify | 2685 | 0.10 | 155.064 | 154.849 | 156.464 | ||
| 32699 | 2026.02.02 15:44 | modify | 2690 | 0.10 | 154.621 | 154.872 | 156.021 | ||
| 32700 | 2026.02.02 15:44 | modify | 2688 | 0.10 | 154.875 | 155.075 | 156.275 | ||
| 32701 | 2026.02.02 15:44 | modify | 2697 | 0.10 | 155.253 | 154.883 | 156.653 | ||
| 32702 | 2026.02.02 15:44 | modify | 2691 | 0.10 | 154.935 | 154.883 | 156.335 | ||
| 32703 | 2026.02.02 15:44 | modify | 2689 | 0.10 | 154.923 | 154.883 | 156.323 | ||
| 32704 | 2026.02.02 15:44 | modify | 2684 | 0.10 | 155.260 | 154.883 | 156.660 | ||
| 32705 | 2026.02.02 15:47 | modify | 2696 | 0.10 | 154.969 | 154.899 | 156.369 | ||
| 32706 | 2026.02.02 15:47 | modify | 2692 | 0.10 | 155.001 | 154.899 | 156.401 | ||
| 32707 | 2026.02.02 15:47 | modify | 2687 | 0.10 | 155.003 | 154.899 | 156.403 | ||
| 32708 | 2026.02.02 15:47 | modify | 2686 | 0.10 | 155.170 | 154.899 | 156.570 | ||
| 32709 | 2026.02.02 15:47 | modify | 2685 | 0.10 | 155.064 | 154.899 | 156.464 | ||
| 32710 | 2026.02.02 18:17 | modify | 2697 | 0.10 | 155.253 | 154.934 | 156.653 | ||
| 32711 | 2026.02.02 18:17 | modify | 2691 | 0.10 | 154.935 | 154.934 | 156.335 | ||
| 32712 | 2026.02.02 18:17 | modify | 2690 | 0.10 | 154.621 | 154.934 | 156.021 | ||
| 32713 | 2026.02.02 18:17 | modify | 2689 | 0.10 | 154.923 | 155.123 | 156.323 | ||
| 32714 | 2026.02.02 18:17 | modify | 2684 | 0.10 | 155.260 | 154.934 | 156.660 | ||
| 32715 | 2026.02.02 18:19 | modify | 2691 | 0.10 | 154.935 | 155.135 | 156.335 | ||
| 32716 | 2026.02.02 19:09 | modify | 2696 | 0.10 | 154.969 | 154.950 | 156.369 | ||
| 32717 | 2026.02.02 19:09 | modify | 2692 | 0.10 | 155.001 | 154.950 | 156.401 | ||
| 32718 | 2026.02.02 19:09 | modify | 2687 | 0.10 | 155.003 | 154.950 | 156.403 | ||
| 32719 | 2026.02.02 19:09 | modify | 2686 | 0.10 | 155.170 | 154.950 | 156.570 | ||
| 32720 | 2026.02.02 19:09 | modify | 2685 | 0.10 | 155.064 | 154.950 | 156.464 | ||
| 32721 | 2026.02.02 19:13 | modify | 2696 | 0.10 | 154.969 | 155.169 | 156.369 | ||
| 32722 | 2026.02.02 19:35 | modify | 2697 | 0.10 | 155.253 | 154.985 | 156.653 | ||
| 32723 | 2026.02.02 19:35 | modify | 2690 | 0.10 | 154.621 | 154.985 | 156.021 | ||
| 32724 | 2026.02.02 19:35 | modify | 2684 | 0.10 | 155.260 | 154.985 | 156.660 | ||
| 32725 | 2026.02.03 01:00 | buy | 2698 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 32726 | 2026.02.03 01:00 | modify | 2698 | 0.10 | 155.499 | 154.699 | 156.899 | ||
| 32727 | 2026.02.03 02:00 | buy | 2699 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 32728 | 2026.02.03 02:00 | modify | 2699 | 0.10 | 155.500 | 154.700 | 156.900 | ||
| 32729 | 2026.02.03 03:00 | buy | 2700 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 32730 | 2026.02.03 03:00 | modify | 2700 | 0.10 | 155.566 | 154.766 | 156.966 | ||
| 32731 | 2026.02.03 04:00 | buy | 2701 | 0.10 | 155.502 | 0.000 | 0.000 | ||
| 32732 | 2026.02.03 04:00 | modify | 2701 | 0.10 | 155.502 | 154.702 | 156.902 | ||
| 32733 | 2026.02.03 05:00 | buy | 2702 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 32734 | 2026.02.03 05:00 | modify | 2702 | 0.10 | 155.446 | 154.646 | 156.846 | ||
| 32735 | 2026.02.03 06:00 | buy | 2703 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 32736 | 2026.02.03 06:00 | modify | 2703 | 0.10 | 155.459 | 154.659 | 156.859 | ||
| 32737 | 2026.02.03 07:00 | buy | 2704 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 32738 | 2026.02.03 07:00 | modify | 2704 | 0.10 | 155.448 | 154.648 | 156.848 | ||
| 32739 | 2026.02.03 08:00 | buy | 2705 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 32740 | 2026.02.03 08:00 | modify | 2705 | 0.10 | 155.433 | 154.633 | 156.833 | ||
| 32741 | 2026.02.03 09:00 | buy | 2706 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 32742 | 2026.02.03 09:00 | modify | 2706 | 0.10 | 155.559 | 154.759 | 156.959 | ||
| 32743 | 2026.02.03 09:10 | modify | 2705 | 0.10 | 155.433 | 154.833 | 156.833 | ||
| 32744 | 2026.02.03 09:10 | modify | 2702 | 0.10 | 155.446 | 154.847 | 156.846 | ||
| 32745 | 2026.02.03 09:10 | modify | 2704 | 0.10 | 155.448 | 154.848 | 156.848 | ||
| 32746 | 2026.02.03 09:12 | modify | 2703 | 0.10 | 155.459 | 154.859 | 156.859 | ||
| 32747 | 2026.02.03 09:13 | modify | 2705 | 0.10 | 155.433 | 154.889 | 156.833 | ||
| 32748 | 2026.02.03 09:15 | modify | 2704 | 0.10 | 155.448 | 154.899 | 156.848 | ||
| 32749 | 2026.02.03 09:15 | modify | 2702 | 0.10 | 155.446 | 154.899 | 156.846 | ||
| 32750 | 2026.02.03 09:15 | modify | 2698 | 0.10 | 155.499 | 154.899 | 156.899 | ||
| 32751 | 2026.02.03 09:16 | modify | 2699 | 0.10 | 155.500 | 154.901 | 156.900 | ||
| 32752 | 2026.02.03 09:16 | modify | 2701 | 0.10 | 155.502 | 154.902 | 156.902 | ||
| 32753 | 2026.02.03 09:16 | modify | 2703 | 0.10 | 155.459 | 154.916 | 156.859 | ||
| 32754 | 2026.02.03 09:39 | modify | 2705 | 0.10 | 155.433 | 154.941 | 156.833 | ||
| 32755 | 2026.02.03 09:41 | modify | 2704 | 0.10 | 155.448 | 154.950 | 156.848 | ||
| 32756 | 2026.02.03 09:41 | modify | 2702 | 0.10 | 155.446 | 154.950 | 156.846 | ||
| 32757 | 2026.02.03 09:41 | modify | 2698 | 0.10 | 155.499 | 154.950 | 156.899 | ||
| 32758 | 2026.02.03 09:41 | modify | 2701 | 0.10 | 155.502 | 154.952 | 156.902 | ||
| 32759 | 2026.02.03 09:41 | modify | 2699 | 0.10 | 155.500 | 154.952 | 156.900 | ||
| 32760 | 2026.02.03 09:45 | modify | 2706 | 0.10 | 155.559 | 154.961 | 156.959 | ||
| 32761 | 2026.02.03 09:45 | modify | 2703 | 0.10 | 155.459 | 154.967 | 156.859 | ||
| 32762 | 2026.02.03 09:45 | modify | 2700 | 0.10 | 155.566 | 154.967 | 156.966 | ||
| 32763 | 2026.02.03 09:46 | modify | 2705 | 0.10 | 155.433 | 154.993 | 156.833 | ||
| 32764 | 2026.02.03 09:46 | modify | 2704 | 0.10 | 155.448 | 155.010 | 156.848 | ||
| 32765 | 2026.02.03 09:46 | modify | 2702 | 0.10 | 155.446 | 155.010 | 156.846 | ||
| 32766 | 2026.02.03 09:46 | modify | 2701 | 0.10 | 155.502 | 155.010 | 156.902 | ||
| 32767 | 2026.02.03 09:46 | modify | 2699 | 0.10 | 155.500 | 155.010 | 156.900 | ||
| 32768 | 2026.02.03 09:46 | modify | 2698 | 0.10 | 155.499 | 155.010 | 156.899 | ||
| 32769 | 2026.02.03 09:46 | modify | 2692 | 0.10 | 155.001 | 155.201 | 156.401 | ||
| 32770 | 2026.02.03 09:46 | modify | 2687 | 0.10 | 155.003 | 155.203 | 156.403 | ||
| 32771 | 2026.02.03 09:46 | modify | 2686 | 0.10 | 155.170 | 155.010 | 156.570 | ||
| 32772 | 2026.02.03 09:46 | modify | 2685 | 0.10 | 155.064 | 155.010 | 156.464 | ||
| 32773 | 2026.02.03 09:47 | modify | 2706 | 0.10 | 155.559 | 155.013 | 156.959 | ||
| 32774 | 2026.02.03 09:47 | modify | 2703 | 0.10 | 155.459 | 155.018 | 156.859 | ||
| 32775 | 2026.02.03 09:47 | modify | 2700 | 0.10 | 155.566 | 155.018 | 156.966 | ||
| 32776 | 2026.02.03 09:52 | modify | 2697 | 0.10 | 155.253 | 155.037 | 156.653 | ||
| 32777 | 2026.02.03 09:52 | modify | 2695 | 0.10 | 154.784 | 155.037 | 156.184 | ||
| 32778 | 2026.02.03 09:52 | modify | 2690 | 0.10 | 154.621 | 155.037 | 156.021 | ||
| 32779 | 2026.02.03 09:52 | modify | 2684 | 0.10 | 155.260 | 155.037 | 156.660 | ||
| 32780 | 2026.02.03 09:52 | modify | 2694 | 0.10 | 154.789 | 155.043 | 156.189 | ||
| 32781 | 2026.02.03 09:52 | modify | 2705 | 0.10 | 155.433 | 155.046 | 156.833 | ||
| 32782 | 2026.02.03 09:52 | modify | 2693 | 0.10 | 154.803 | 155.058 | 156.203 | ||
| 32783 | 2026.02.03 09:52 | modify | 2704 | 0.10 | 155.448 | 155.060 | 156.848 | ||
| 32784 | 2026.02.03 09:52 | modify | 2702 | 0.10 | 155.446 | 155.060 | 156.846 | ||
| 32785 | 2026.02.03 09:52 | modify | 2701 | 0.10 | 155.502 | 155.060 | 156.902 | ||
| 32786 | 2026.02.03 09:52 | modify | 2699 | 0.10 | 155.500 | 155.060 | 156.900 | ||
| 32787 | 2026.02.03 09:52 | modify | 2698 | 0.10 | 155.499 | 155.060 | 156.899 | ||
| 32788 | 2026.02.03 09:52 | modify | 2686 | 0.10 | 155.170 | 155.060 | 156.570 | ||
| 32789 | 2026.02.03 09:52 | modify | 2685 | 0.10 | 155.064 | 155.060 | 156.464 | ||
| 32790 | 2026.02.03 09:52 | modify | 2706 | 0.10 | 155.559 | 155.066 | 156.959 | ||
| 32791 | 2026.02.03 09:52 | modify | 2685 | 0.10 | 155.064 | 155.264 | 156.464 | ||
| 32792 | 2026.02.03 09:55 | modify | 2703 | 0.10 | 155.459 | 155.071 | 156.859 | ||
| 32793 | 2026.02.03 09:55 | modify | 2700 | 0.10 | 155.566 | 155.071 | 156.966 | ||
| 32794 | 2026.02.03 10:00 | buy | 2707 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 32795 | 2026.02.03 10:00 | modify | 2707 | 0.10 | 155.901 | 155.101 | 157.301 | ||
| 32796 | 2026.02.03 10:31 | modify | 2697 | 0.10 | 155.253 | 155.088 | 156.653 | ||
| 32797 | 2026.02.03 10:31 | modify | 2695 | 0.10 | 154.784 | 155.088 | 156.184 | ||
| 32798 | 2026.02.03 10:31 | modify | 2690 | 0.10 | 154.621 | 155.088 | 156.021 | ||
| 32799 | 2026.02.03 10:31 | modify | 2684 | 0.10 | 155.260 | 155.088 | 156.660 | ||
| 32800 | 2026.02.03 10:45 | modify | 2694 | 0.10 | 154.789 | 155.094 | 156.189 | ||
| 32801 | 2026.02.03 10:45 | modify | 2705 | 0.10 | 155.433 | 155.102 | 156.833 | ||
| 32802 | 2026.02.03 10:47 | modify | 2693 | 0.10 | 154.803 | 155.109 | 156.203 | ||
| 32803 | 2026.02.03 10:47 | modify | 2704 | 0.10 | 155.448 | 155.112 | 156.848 | ||
| 32804 | 2026.02.03 10:47 | modify | 2702 | 0.10 | 155.446 | 155.112 | 156.846 | ||
| 32805 | 2026.02.03 10:47 | modify | 2701 | 0.10 | 155.502 | 155.112 | 156.902 | ||
| 32806 | 2026.02.03 10:47 | modify | 2699 | 0.10 | 155.500 | 155.112 | 156.900 | ||
| 32807 | 2026.02.03 10:47 | modify | 2698 | 0.10 | 155.499 | 155.112 | 156.899 | ||
| 32808 | 2026.02.03 10:47 | modify | 2686 | 0.10 | 155.170 | 155.112 | 156.570 | ||
| 32809 | 2026.02.03 10:48 | modify | 2706 | 0.10 | 155.559 | 155.121 | 156.959 | ||
| 32810 | 2026.02.03 10:48 | modify | 2703 | 0.10 | 155.459 | 155.124 | 156.859 | ||
| 32811 | 2026.02.03 10:48 | modify | 2700 | 0.10 | 155.566 | 155.124 | 156.966 | ||
| 32812 | 2026.02.03 10:48 | modify | 2690 | 0.10 | 154.621 | 155.821 | 156.021 | ||
| 32813 | 2026.02.03 10:48 | modify | 2688 | 0.10 | 154.875 | 155.125 | 156.275 | ||
| 32814 | 2026.02.03 10:50 | modify | 2697 | 0.10 | 155.253 | 155.139 | 156.653 | ||
| 32815 | 2026.02.03 10:50 | modify | 2695 | 0.10 | 154.784 | 155.139 | 156.184 | ||
| 32816 | 2026.02.03 10:50 | modify | 2684 | 0.10 | 155.260 | 155.139 | 156.660 | ||
| 32817 | 2026.02.03 10:51 | modify | 2694 | 0.10 | 154.789 | 155.145 | 156.189 | ||
| 32818 | 2026.02.03 11:00 | buy | 2708 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 32819 | 2026.02.03 11:00 | modify | 2708 | 0.10 | 155.954 | 155.154 | 157.354 | ||
| 32820 | 2026.02.03 11:01 | modify | 2705 | 0.10 | 155.433 | 155.154 | 156.833 | ||
| 32821 | 2026.02.03 11:02 | modify | 2693 | 0.10 | 154.803 | 155.162 | 156.203 | ||
| 32822 | 2026.02.03 11:02 | modify | 2704 | 0.10 | 155.448 | 155.163 | 156.848 | ||
| 32823 | 2026.02.03 11:02 | modify | 2702 | 0.10 | 155.446 | 155.163 | 156.846 | ||
| 32824 | 2026.02.03 11:02 | modify | 2701 | 0.10 | 155.502 | 155.163 | 156.902 | ||
| 32825 | 2026.02.03 11:02 | modify | 2699 | 0.10 | 155.500 | 155.163 | 156.900 | ||
| 32826 | 2026.02.03 11:02 | modify | 2698 | 0.10 | 155.499 | 155.163 | 156.899 | ||
| 32827 | 2026.02.03 11:02 | modify | 2686 | 0.10 | 155.170 | 155.163 | 156.570 | ||
| 32828 | 2026.02.03 11:02 | modify | 2686 | 0.10 | 155.170 | 155.370 | 156.570 | ||
| 32829 | 2026.02.03 11:02 | modify | 2706 | 0.10 | 155.559 | 155.176 | 156.959 | ||
| 32830 | 2026.02.03 11:02 | modify | 2703 | 0.10 | 155.459 | 155.176 | 156.859 | ||
| 32831 | 2026.02.03 11:02 | modify | 2700 | 0.10 | 155.566 | 155.176 | 156.966 | ||
| 32832 | 2026.02.03 11:02 | modify | 2689 | 0.10 | 154.923 | 155.176 | 156.323 | ||
| 32833 | 2026.02.03 11:02 | modify | 2688 | 0.10 | 154.875 | 155.176 | 156.275 | ||
| 32834 | 2026.02.03 12:00 | buy | 2709 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 32835 | 2026.02.03 12:00 | modify | 2709 | 0.10 | 155.981 | 155.181 | 157.381 | ||
| 32836 | 2026.02.03 13:00 | buy | 2710 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 32837 | 2026.02.03 13:00 | modify | 2710 | 0.10 | 155.908 | 155.108 | 157.308 | ||
| 32838 | 2026.02.03 13:05 | s/l | 2690 | 0.10 | 155.821 | 155.821 | 156.021 | 77.19 | 20292.21 |
| 32839 | 2026.02.03 14:00 | buy | 2711 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 32840 | 2026.02.03 14:00 | modify | 2711 | 0.10 | 155.913 | 155.113 | 157.313 | ||
| 32841 | 2026.02.03 14:05 | modify | 2691 | 0.10 | 154.935 | 155.185 | 156.335 | ||
| 32842 | 2026.02.03 14:07 | modify | 2697 | 0.10 | 155.253 | 155.190 | 156.653 | ||
| 32843 | 2026.02.03 14:07 | modify | 2695 | 0.10 | 154.784 | 155.190 | 156.184 | ||
| 32844 | 2026.02.03 14:07 | modify | 2684 | 0.10 | 155.260 | 155.190 | 156.660 | ||
| 32845 | 2026.02.03 14:07 | modify | 2694 | 0.10 | 154.789 | 155.199 | 156.189 | ||
| 32846 | 2026.02.03 14:07 | modify | 2705 | 0.10 | 155.433 | 155.207 | 156.833 | ||
| 32847 | 2026.02.03 14:07 | modify | 2704 | 0.10 | 155.448 | 155.214 | 156.848 | ||
| 32848 | 2026.02.03 14:07 | modify | 2702 | 0.10 | 155.446 | 155.214 | 156.846 | ||
| 32849 | 2026.02.03 14:07 | modify | 2701 | 0.10 | 155.502 | 155.214 | 156.902 | ||
| 32850 | 2026.02.03 14:07 | modify | 2699 | 0.10 | 155.500 | 155.214 | 156.900 | ||
| 32851 | 2026.02.03 14:07 | modify | 2698 | 0.10 | 155.499 | 155.214 | 156.899 | ||
| 32852 | 2026.02.03 14:07 | modify | 2693 | 0.10 | 154.803 | 155.214 | 156.203 | ||
| 32853 | 2026.02.03 14:07 | modify | 2696 | 0.10 | 154.969 | 155.220 | 156.369 | ||
| 32854 | 2026.02.03 14:08 | modify | 2706 | 0.10 | 155.559 | 155.226 | 156.959 | ||
| 32855 | 2026.02.03 14:08 | modify | 2703 | 0.10 | 155.459 | 155.226 | 156.859 | ||
| 32856 | 2026.02.03 14:08 | modify | 2700 | 0.10 | 155.566 | 155.226 | 156.966 | ||
| 32857 | 2026.02.03 14:08 | modify | 2689 | 0.10 | 154.923 | 155.226 | 156.323 | ||
| 32858 | 2026.02.03 14:08 | modify | 2688 | 0.10 | 154.875 | 155.226 | 156.275 | ||
| 32859 | 2026.02.03 14:08 | modify | 2691 | 0.10 | 154.935 | 155.236 | 156.335 | ||
| 32860 | 2026.02.03 14:09 | modify | 2697 | 0.10 | 155.253 | 155.241 | 156.653 | ||
| 32861 | 2026.02.03 14:09 | modify | 2695 | 0.10 | 154.784 | 155.241 | 156.184 | ||
| 32862 | 2026.02.03 14:09 | modify | 2684 | 0.10 | 155.260 | 155.241 | 156.660 | ||
| 32863 | 2026.02.03 14:09 | modify | 2694 | 0.10 | 154.789 | 155.251 | 156.189 | ||
| 32864 | 2026.02.03 14:09 | modify | 2697 | 0.10 | 155.253 | 155.453 | 156.653 | ||
| 32865 | 2026.02.03 14:09 | modify | 2692 | 0.10 | 155.001 | 155.256 | 156.401 | ||
| 32866 | 2026.02.03 14:09 | modify | 2687 | 0.10 | 155.003 | 155.256 | 156.403 | ||
| 32867 | 2026.02.03 14:09 | modify | 2705 | 0.10 | 155.433 | 155.261 | 156.833 | ||
| 32868 | 2026.02.03 14:09 | modify | 2684 | 0.10 | 155.260 | 155.460 | 156.660 | ||
| 32869 | 2026.02.03 14:09 | modify | 2704 | 0.10 | 155.448 | 155.265 | 156.848 | ||
| 32870 | 2026.02.03 14:09 | modify | 2702 | 0.10 | 155.446 | 155.265 | 156.846 | ||
| 32871 | 2026.02.03 14:09 | modify | 2701 | 0.10 | 155.502 | 155.265 | 156.902 | ||
| 32872 | 2026.02.03 14:09 | modify | 2699 | 0.10 | 155.500 | 155.265 | 156.900 | ||
| 32873 | 2026.02.03 14:09 | modify | 2698 | 0.10 | 155.499 | 155.265 | 156.899 | ||
| 32874 | 2026.02.03 14:09 | modify | 2693 | 0.10 | 154.803 | 155.265 | 156.203 | ||
| 32875 | 2026.02.03 14:10 | modify | 2696 | 0.10 | 154.969 | 155.272 | 156.369 | ||
| 32876 | 2026.02.03 14:10 | modify | 2706 | 0.10 | 155.559 | 155.280 | 156.959 | ||
| 32877 | 2026.02.03 14:10 | modify | 2703 | 0.10 | 155.459 | 155.280 | 156.859 | ||
| 32878 | 2026.02.03 14:10 | modify | 2700 | 0.10 | 155.566 | 155.280 | 156.966 | ||
| 32879 | 2026.02.03 14:10 | modify | 2689 | 0.10 | 154.923 | 155.280 | 156.323 | ||
| 32880 | 2026.02.03 14:10 | modify | 2688 | 0.10 | 154.875 | 155.280 | 156.275 | ||
| 32881 | 2026.02.04 01:00 | buy | 2712 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 32882 | 2026.02.04 01:00 | modify | 2712 | 0.10 | 156.058 | 155.258 | 157.458 | ||
| 32883 | 2026.02.04 01:02 | modify | 2695 | 0.10 | 154.784 | 155.984 | 156.184 | ||
| 32884 | 2026.02.04 01:02 | modify | 2691 | 0.10 | 154.935 | 155.287 | 156.335 | ||
| 32885 | 2026.02.04 01:02 | modify | 2694 | 0.10 | 154.789 | 155.989 | 156.189 | ||
| 32886 | 2026.02.04 01:04 | modify | 2707 | 0.10 | 155.901 | 155.307 | 157.301 | ||
| 32887 | 2026.02.04 01:04 | modify | 2693 | 0.10 | 154.803 | 156.003 | 156.203 | ||
| 32888 | 2026.02.04 01:04 | modify | 2692 | 0.10 | 155.001 | 155.307 | 156.401 | ||
| 32889 | 2026.02.04 01:04 | modify | 2687 | 0.10 | 155.003 | 155.307 | 156.403 | ||
| 32890 | 2026.02.04 01:04 | modify | 2710 | 0.10 | 155.908 | 155.310 | 157.308 | ||
| 32891 | 2026.02.04 01:08 | modify | 2711 | 0.10 | 155.913 | 155.314 | 157.313 | ||
| 32892 | 2026.02.04 01:08 | modify | 2705 | 0.10 | 155.433 | 155.314 | 156.833 | ||
| 32893 | 2026.02.04 01:08 | modify | 2704 | 0.10 | 155.448 | 155.315 | 156.848 | ||
| 32894 | 2026.02.04 01:08 | modify | 2702 | 0.10 | 155.446 | 155.315 | 156.846 | ||
| 32895 | 2026.02.04 01:08 | modify | 2701 | 0.10 | 155.502 | 155.315 | 156.902 | ||
| 32896 | 2026.02.04 01:08 | modify | 2699 | 0.10 | 155.500 | 155.315 | 156.900 | ||
| 32897 | 2026.02.04 01:08 | modify | 2698 | 0.10 | 155.499 | 155.315 | 156.899 | ||
| 32898 | 2026.02.04 01:08 | modify | 2685 | 0.10 | 155.064 | 155.315 | 156.464 | ||
| 32899 | 2026.02.04 01:08 | modify | 2696 | 0.10 | 154.969 | 155.322 | 156.369 | ||
| 32900 | 2026.02.04 01:10 | modify | 2706 | 0.10 | 155.559 | 155.334 | 156.959 | ||
| 32901 | 2026.02.04 01:10 | modify | 2703 | 0.10 | 155.459 | 155.334 | 156.859 | ||
| 32902 | 2026.02.04 01:10 | modify | 2700 | 0.10 | 155.566 | 155.334 | 156.966 | ||
| 32903 | 2026.02.04 01:10 | modify | 2689 | 0.10 | 154.923 | 155.334 | 156.323 | ||
| 32904 | 2026.02.04 01:10 | modify | 2688 | 0.10 | 154.875 | 155.334 | 156.275 | ||
| 32905 | 2026.02.04 01:10 | modify | 2691 | 0.10 | 154.935 | 155.344 | 156.335 | ||
| 32906 | 2026.02.04 01:38 | modify | 2708 | 0.10 | 155.954 | 155.355 | 157.354 | ||
| 32907 | 2026.02.04 01:38 | modify | 2707 | 0.10 | 155.901 | 155.357 | 157.301 | ||
| 32908 | 2026.02.04 01:38 | modify | 2692 | 0.10 | 155.001 | 155.357 | 156.401 | ||
| 32909 | 2026.02.04 01:38 | modify | 2687 | 0.10 | 155.003 | 155.357 | 156.403 | ||
| 32910 | 2026.02.04 01:39 | modify | 2710 | 0.10 | 155.908 | 155.362 | 157.308 | ||
| 32911 | 2026.02.04 01:43 | modify | 2711 | 0.10 | 155.913 | 155.369 | 157.313 | ||
| 32912 | 2026.02.04 01:43 | modify | 2705 | 0.10 | 155.433 | 155.369 | 156.833 | ||
| 32913 | 2026.02.04 01:43 | modify | 2704 | 0.10 | 155.448 | 155.369 | 156.848 | ||
| 32914 | 2026.02.04 01:43 | modify | 2702 | 0.10 | 155.446 | 155.369 | 156.846 | ||
| 32915 | 2026.02.04 01:43 | modify | 2701 | 0.10 | 155.502 | 155.369 | 156.902 | ||
| 32916 | 2026.02.04 01:43 | modify | 2699 | 0.10 | 155.500 | 155.369 | 156.900 | ||
| 32917 | 2026.02.04 01:43 | modify | 2698 | 0.10 | 155.499 | 155.369 | 156.899 | ||
| 32918 | 2026.02.04 01:43 | modify | 2685 | 0.10 | 155.064 | 155.369 | 156.464 | ||
| 32919 | 2026.02.04 01:44 | modify | 2696 | 0.10 | 154.969 | 155.373 | 156.369 | ||
| 32920 | 2026.02.04 01:44 | modify | 2688 | 0.10 | 154.875 | 156.075 | 156.275 | ||
| 32921 | 2026.02.04 01:44 | modify | 2709 | 0.10 | 155.981 | 155.382 | 157.381 | ||
| 32922 | 2026.02.04 01:44 | t/p | 2695 | 0.10 | 156.184 | 155.984 | 156.184 | 89.99 | 20382.20 |
| 32923 | 2026.02.04 01:44 | modify | 2706 | 0.10 | 155.559 | 155.385 | 156.959 | ||
| 32924 | 2026.02.04 01:44 | modify | 2703 | 0.10 | 155.459 | 155.385 | 156.859 | ||
| 32925 | 2026.02.04 01:44 | modify | 2700 | 0.10 | 155.566 | 155.385 | 156.966 | ||
| 32926 | 2026.02.04 01:44 | modify | 2689 | 0.10 | 154.923 | 155.385 | 156.323 | ||
| 32927 | 2026.02.04 02:00 | buy | 2713 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 32928 | 2026.02.04 02:00 | modify | 2713 | 0.10 | 156.165 | 155.365 | 157.565 | ||
| 32929 | 2026.02.04 02:05 | t/p | 2694 | 0.10 | 156.189 | 155.989 | 156.189 | 89.98 | 20472.18 |
| 32930 | 2026.02.04 02:30 | modify | 2691 | 0.10 | 154.935 | 155.395 | 156.335 | ||
| 32931 | 2026.02.04 02:30 | t/p | 2693 | 0.10 | 156.203 | 156.003 | 156.203 | 89.98 | 20562.16 |
| 32932 | 2026.02.04 02:32 | modify | 2708 | 0.10 | 155.954 | 155.405 | 157.354 | ||
| 32933 | 2026.02.04 02:32 | modify | 2707 | 0.10 | 155.901 | 155.409 | 157.301 | ||
| 32934 | 2026.02.04 02:32 | modify | 2692 | 0.10 | 155.001 | 155.409 | 156.401 | ||
| 32935 | 2026.02.04 02:32 | modify | 2687 | 0.10 | 155.003 | 155.409 | 156.403 | ||
| 32936 | 2026.02.04 02:47 | modify | 2710 | 0.10 | 155.908 | 155.414 | 157.308 | ||
| 32937 | 2026.02.04 02:47 | modify | 2711 | 0.10 | 155.913 | 155.420 | 157.313 | ||
| 32938 | 2026.02.04 02:47 | modify | 2705 | 0.10 | 155.433 | 155.420 | 156.833 | ||
| 32939 | 2026.02.04 02:47 | modify | 2704 | 0.10 | 155.448 | 155.420 | 156.848 | ||
| 32940 | 2026.02.04 02:47 | modify | 2702 | 0.10 | 155.446 | 155.420 | 156.846 | ||
| 32941 | 2026.02.04 02:47 | modify | 2701 | 0.10 | 155.502 | 155.420 | 156.902 | ||
| 32942 | 2026.02.04 02:47 | modify | 2699 | 0.10 | 155.500 | 155.420 | 156.900 | ||
| 32943 | 2026.02.04 02:47 | modify | 2698 | 0.10 | 155.499 | 155.420 | 156.899 | ||
| 32944 | 2026.02.04 02:47 | modify | 2685 | 0.10 | 155.064 | 155.420 | 156.464 | ||
| 32945 | 2026.02.04 02:47 | modify | 2686 | 0.10 | 155.170 | 155.422 | 156.570 | ||
| 32946 | 2026.02.04 02:47 | modify | 2696 | 0.10 | 154.969 | 155.423 | 156.369 | ||
| 32947 | 2026.02.04 02:47 | modify | 2689 | 0.10 | 154.923 | 156.123 | 156.323 | ||
| 32948 | 2026.02.04 02:47 | modify | 2709 | 0.10 | 155.981 | 155.434 | 157.381 | ||
| 32949 | 2026.02.04 02:47 | modify | 2705 | 0.10 | 155.433 | 155.633 | 156.833 | ||
| 32950 | 2026.02.04 02:48 | modify | 2706 | 0.10 | 155.559 | 155.435 | 156.959 | ||
| 32951 | 2026.02.04 02:48 | modify | 2703 | 0.10 | 155.459 | 155.435 | 156.859 | ||
| 32952 | 2026.02.04 02:48 | modify | 2700 | 0.10 | 155.566 | 155.435 | 156.966 | ||
| 32953 | 2026.02.04 02:48 | modify | 2691 | 0.10 | 154.935 | 156.135 | 156.335 | ||
| 32954 | 2026.02.04 02:48 | modify | 2702 | 0.10 | 155.446 | 155.646 | 156.846 | ||
| 32955 | 2026.02.04 02:48 | modify | 2704 | 0.10 | 155.448 | 155.648 | 156.848 | ||
| 32956 | 2026.02.04 02:48 | modify | 2712 | 0.10 | 156.058 | 155.458 | 157.458 | ||
| 32957 | 2026.02.04 02:48 | modify | 2708 | 0.10 | 155.954 | 155.458 | 157.354 | ||
| 32958 | 2026.02.04 02:49 | modify | 2707 | 0.10 | 155.901 | 155.461 | 157.301 | ||
| 32959 | 2026.02.04 02:49 | modify | 2703 | 0.10 | 155.459 | 155.659 | 156.859 | ||
| 32960 | 2026.02.04 02:49 | modify | 2692 | 0.10 | 155.001 | 155.461 | 156.401 | ||
| 32961 | 2026.02.04 02:49 | modify | 2687 | 0.10 | 155.003 | 155.461 | 156.403 | ||
| 32962 | 2026.02.04 02:49 | modify | 2710 | 0.10 | 155.908 | 155.465 | 157.308 | ||
| 32963 | 2026.02.04 02:50 | modify | 2696 | 0.10 | 154.969 | 156.169 | 156.369 | ||
| 32964 | 2026.02.04 02:50 | modify | 2711 | 0.10 | 155.913 | 155.470 | 157.313 | ||
| 32965 | 2026.02.04 02:50 | modify | 2701 | 0.10 | 155.502 | 155.470 | 156.902 | ||
| 32966 | 2026.02.04 02:50 | modify | 2699 | 0.10 | 155.500 | 155.470 | 156.900 | ||
| 32967 | 2026.02.04 02:50 | modify | 2698 | 0.10 | 155.499 | 155.470 | 156.899 | ||
| 32968 | 2026.02.04 02:50 | modify | 2685 | 0.10 | 155.064 | 155.470 | 156.464 | ||
| 32969 | 2026.02.04 02:56 | modify | 2686 | 0.10 | 155.170 | 155.474 | 156.570 | ||
| 32970 | 2026.02.04 02:56 | t/p | 2688 | 0.10 | 156.275 | 156.075 | 156.275 | 89.93 | 20652.09 |
| 32971 | 2026.02.04 02:56 | modify | 2709 | 0.10 | 155.981 | 155.491 | 157.381 | ||
| 32972 | 2026.02.04 02:56 | modify | 2706 | 0.10 | 155.559 | 155.491 | 156.959 | ||
| 32973 | 2026.02.04 02:56 | modify | 2700 | 0.10 | 155.566 | 155.491 | 156.966 | ||
| 32974 | 2026.02.04 03:00 | buy | 2714 | 0.10 | 156.294 | 0.000 | 0.000 | ||
| 32975 | 2026.02.04 03:00 | modify | 2714 | 0.10 | 156.294 | 155.494 | 157.694 | ||
| 32976 | 2026.02.04 03:18 | modify | 2699 | 0.10 | 155.500 | 155.700 | 156.900 | ||
| 32977 | 2026.02.04 03:18 | modify | 2698 | 0.10 | 155.499 | 155.699 | 156.899 | ||
| 32978 | 2026.02.04 03:18 | modify | 2692 | 0.10 | 155.001 | 156.201 | 156.401 | ||
| 32979 | 2026.02.04 03:18 | modify | 2701 | 0.10 | 155.502 | 155.702 | 156.902 | ||
| 32980 | 2026.02.04 03:18 | modify | 2697 | 0.10 | 155.253 | 155.505 | 156.653 | ||
| 32981 | 2026.02.04 03:18 | modify | 2687 | 0.10 | 155.003 | 156.203 | 156.403 | ||
| 32982 | 2026.02.04 03:19 | modify | 2712 | 0.10 | 156.058 | 155.509 | 157.458 | ||
| 32983 | 2026.02.04 03:19 | modify | 2708 | 0.10 | 155.954 | 155.509 | 157.354 | ||
| 32984 | 2026.02.04 03:19 | modify | 2707 | 0.10 | 155.901 | 155.513 | 157.301 | ||
| 32985 | 2026.02.04 03:19 | modify | 2684 | 0.10 | 155.260 | 155.513 | 156.660 | ||
| 32986 | 2026.02.04 03:19 | modify | 2710 | 0.10 | 155.908 | 155.518 | 157.308 | ||
| 32987 | 2026.02.04 03:19 | modify | 2711 | 0.10 | 155.913 | 155.521 | 157.313 | ||
| 32988 | 2026.02.04 03:19 | modify | 2685 | 0.10 | 155.064 | 155.521 | 156.464 | ||
| 32989 | 2026.02.04 03:19 | t/p | 2689 | 0.10 | 156.323 | 156.123 | 156.323 | 89.91 | 20742.00 |
| 32990 | 2026.02.04 03:19 | modify | 2686 | 0.10 | 155.170 | 155.526 | 156.570 | ||
| 32991 | 2026.02.04 03:19 | t/p | 2691 | 0.10 | 156.335 | 156.135 | 156.335 | 89.90 | 20831.90 |
| 32992 | 2026.02.04 03:20 | modify | 2709 | 0.10 | 155.981 | 155.543 | 157.381 | ||
| 32993 | 2026.02.04 03:20 | modify | 2706 | 0.10 | 155.559 | 155.543 | 156.959 | ||
| 32994 | 2026.02.04 03:20 | modify | 2700 | 0.10 | 155.566 | 155.543 | 156.966 | ||
| 32995 | 2026.02.04 03:26 | modify | 2712 | 0.10 | 156.058 | 155.560 | 157.458 | ||
| 32996 | 2026.02.04 03:26 | modify | 2708 | 0.10 | 155.954 | 155.560 | 157.354 | ||
| 32997 | 2026.02.04 03:26 | modify | 2706 | 0.10 | 155.559 | 155.759 | 156.959 | ||
| 32998 | 2026.02.04 03:26 | modify | 2697 | 0.10 | 155.253 | 155.560 | 156.653 | ||
| 32999 | 2026.02.04 03:26 | modify | 2713 | 0.10 | 156.165 | 155.565 | 157.565 | ||
| 33000 | 2026.02.04 03:26 | modify | 2707 | 0.10 | 155.901 | 155.565 | 157.301 | ||
| 33001 | 2026.02.04 03:26 | modify | 2685 | 0.10 | 155.064 | 156.264 | 156.464 | ||
| 33002 | 2026.02.04 03:26 | modify | 2684 | 0.10 | 155.260 | 155.565 | 156.660 | ||
| 33003 | 2026.02.04 03:26 | modify | 2700 | 0.10 | 155.566 | 155.766 | 156.966 | ||
| 33004 | 2026.02.04 03:26 | t/p | 2696 | 0.10 | 156.369 | 156.169 | 156.369 | 89.88 | 20921.78 |
| 33005 | 2026.02.04 03:26 | modify | 2710 | 0.10 | 155.908 | 155.569 | 157.308 | ||
| 33006 | 2026.02.04 03:26 | modify | 2711 | 0.10 | 155.913 | 155.571 | 157.313 | ||
| 33007 | 2026.02.04 03:26 | modify | 2686 | 0.10 | 155.170 | 155.577 | 156.570 | ||
| 33008 | 2026.02.04 04:00 | buy | 2715 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 33009 | 2026.02.04 04:00 | modify | 2715 | 0.10 | 156.349 | 155.549 | 157.749 | ||
| 33010 | 2026.02.04 04:23 | s/l | 2685 | 0.10 | 156.264 | 156.264 | 156.464 | 77.14 | 20998.92 |
| 33011 | 2026.02.04 05:00 | buy | 2716 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 33012 | 2026.02.04 05:00 | modify | 2716 | 0.10 | 156.302 | 155.502 | 157.702 | ||
| 33013 | 2026.02.04 06:00 | buy | 2717 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 33014 | 2026.02.04 06:00 | modify | 2717 | 0.10 | 156.329 | 155.529 | 157.729 | ||
| 33015 | 2026.02.04 07:00 | buy | 2718 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 33016 | 2026.02.04 07:00 | modify | 2718 | 0.10 | 156.383 | 155.583 | 157.783 | ||
| 33017 | 2026.02.04 07:11 | modify | 2709 | 0.10 | 155.981 | 155.594 | 157.381 | ||
| 33018 | 2026.02.04 07:12 | t/p | 2687 | 0.10 | 156.403 | 156.203 | 156.403 | 89.86 | 21088.78 |
| 33019 | 2026.02.04 07:12 | t/p | 2692 | 0.10 | 156.401 | 156.201 | 156.401 | 89.86 | 21178.64 |
| 33020 | 2026.02.04 07:13 | modify | 2712 | 0.10 | 156.058 | 155.611 | 157.458 | ||
| 33021 | 2026.02.04 07:13 | modify | 2708 | 0.10 | 155.954 | 155.611 | 157.354 | ||
| 33022 | 2026.02.04 07:13 | modify | 2697 | 0.10 | 155.253 | 155.611 | 156.653 | ||
| 33023 | 2026.02.04 07:13 | modify | 2713 | 0.10 | 156.165 | 155.617 | 157.565 | ||
| 33024 | 2026.02.04 07:13 | modify | 2707 | 0.10 | 155.901 | 155.617 | 157.301 | ||
| 33025 | 2026.02.04 07:13 | modify | 2684 | 0.10 | 155.260 | 155.617 | 156.660 | ||
| 33026 | 2026.02.04 07:13 | modify | 2710 | 0.10 | 155.908 | 155.620 | 157.308 | ||
| 33027 | 2026.02.04 07:13 | modify | 2711 | 0.10 | 155.913 | 155.622 | 157.313 | ||
| 33028 | 2026.02.04 07:17 | modify | 2686 | 0.10 | 155.170 | 155.628 | 156.570 | ||
| 33029 | 2026.02.04 07:29 | modify | 2709 | 0.10 | 155.981 | 155.645 | 157.381 | ||
| 33030 | 2026.02.04 07:34 | modify | 2712 | 0.10 | 156.058 | 155.661 | 157.458 | ||
| 33031 | 2026.02.04 07:34 | modify | 2708 | 0.10 | 155.954 | 155.661 | 157.354 | ||
| 33032 | 2026.02.04 07:34 | modify | 2697 | 0.10 | 155.253 | 155.661 | 156.653 | ||
| 33033 | 2026.02.04 07:40 | modify | 2713 | 0.10 | 156.165 | 155.667 | 157.565 | ||
| 33034 | 2026.02.04 07:40 | modify | 2707 | 0.10 | 155.901 | 155.667 | 157.301 | ||
| 33035 | 2026.02.04 07:40 | modify | 2684 | 0.10 | 155.260 | 155.667 | 156.660 | ||
| 33036 | 2026.02.04 08:00 | buy | 2719 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 33037 | 2026.02.04 08:00 | modify | 2719 | 0.10 | 156.455 | 155.655 | 157.855 | ||
| 33038 | 2026.02.04 08:23 | modify | 2710 | 0.10 | 155.908 | 155.672 | 157.308 | ||
| 33039 | 2026.02.04 08:23 | modify | 2686 | 0.10 | 155.170 | 156.370 | 156.570 | ||
| 33040 | 2026.02.04 08:23 | modify | 2711 | 0.10 | 155.913 | 155.674 | 157.313 | ||
| 33041 | 2026.02.04 08:29 | modify | 2705 | 0.10 | 155.433 | 155.684 | 156.833 | ||
| 33042 | 2026.02.04 08:46 | modify | 2714 | 0.10 | 156.294 | 155.694 | 157.694 | ||
| 33043 | 2026.02.04 09:00 | buy | 2720 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 33044 | 2026.02.04 09:00 | modify | 2720 | 0.10 | 156.491 | 155.691 | 157.891 | ||
| 33045 | 2026.02.04 09:31 | modify | 2709 | 0.10 | 155.981 | 155.700 | 157.381 | ||
| 33046 | 2026.02.04 09:31 | modify | 2704 | 0.10 | 155.448 | 155.700 | 156.848 | ||
| 33047 | 2026.02.04 09:31 | modify | 2702 | 0.10 | 155.446 | 155.700 | 156.846 | ||
| 33048 | 2026.02.04 09:31 | modify | 2716 | 0.10 | 156.302 | 155.703 | 157.702 | ||
| 33049 | 2026.02.04 09:31 | modify | 2703 | 0.10 | 155.459 | 155.711 | 156.859 | ||
| 33050 | 2026.02.04 09:31 | modify | 2712 | 0.10 | 156.058 | 155.715 | 157.458 | ||
| 33051 | 2026.02.04 09:31 | modify | 2708 | 0.10 | 155.954 | 155.715 | 157.354 | ||
| 33052 | 2026.02.04 09:31 | modify | 2697 | 0.10 | 155.253 | 155.715 | 156.653 | ||
| 33053 | 2026.02.04 09:31 | modify | 2713 | 0.10 | 156.165 | 155.723 | 157.565 | ||
| 33054 | 2026.02.04 09:31 | modify | 2710 | 0.10 | 155.908 | 155.723 | 157.308 | ||
| 33055 | 2026.02.04 09:31 | modify | 2707 | 0.10 | 155.901 | 155.723 | 157.301 | ||
| 33056 | 2026.02.04 09:31 | modify | 2684 | 0.10 | 155.260 | 155.723 | 156.660 | ||
| 33057 | 2026.02.04 09:31 | modify | 2717 | 0.10 | 156.329 | 155.731 | 157.729 | ||
| 33058 | 2026.02.04 09:31 | modify | 2711 | 0.10 | 155.913 | 155.731 | 157.313 | ||
| 33059 | 2026.02.04 09:33 | modify | 2705 | 0.10 | 155.433 | 155.736 | 156.833 | ||
| 33060 | 2026.02.04 09:33 | modify | 2714 | 0.10 | 156.294 | 155.748 | 157.694 | ||
| 33061 | 2026.02.04 09:35 | modify | 2715 | 0.10 | 156.349 | 155.751 | 157.749 | ||
| 33062 | 2026.02.04 09:35 | modify | 2709 | 0.10 | 155.981 | 155.751 | 157.381 | ||
| 33063 | 2026.02.04 09:35 | modify | 2704 | 0.10 | 155.448 | 155.751 | 156.848 | ||
| 33064 | 2026.02.04 09:35 | modify | 2702 | 0.10 | 155.446 | 155.751 | 156.846 | ||
| 33065 | 2026.02.04 09:35 | modify | 2699 | 0.10 | 155.500 | 155.751 | 156.900 | ||
| 33066 | 2026.02.04 09:35 | modify | 2698 | 0.10 | 155.499 | 155.751 | 156.899 | ||
| 33067 | 2026.02.04 09:36 | modify | 2716 | 0.10 | 156.302 | 155.755 | 157.702 | ||
| 33068 | 2026.02.04 09:36 | modify | 2701 | 0.10 | 155.502 | 155.755 | 156.902 | ||
| 33069 | 2026.02.04 09:36 | modify | 2697 | 0.10 | 155.253 | 156.453 | 156.653 | ||
| 33070 | 2026.02.04 09:36 | modify | 2684 | 0.10 | 155.260 | 156.460 | 156.660 | ||
| 33071 | 2026.02.04 09:36 | modify | 2703 | 0.10 | 155.459 | 155.762 | 156.859 | ||
| 33072 | 2026.02.04 09:36 | modify | 2712 | 0.10 | 156.058 | 155.767 | 157.458 | ||
| 33073 | 2026.02.04 09:36 | modify | 2708 | 0.10 | 155.954 | 155.767 | 157.354 | ||
| 33074 | 2026.02.04 09:37 | t/p | 2686 | 0.10 | 156.570 | 156.370 | 156.570 | 89.77 | 21268.41 |
| 33075 | 2026.02.04 09:37 | modify | 2713 | 0.10 | 156.165 | 155.775 | 157.565 | ||
| 33076 | 2026.02.04 09:37 | modify | 2710 | 0.10 | 155.908 | 155.775 | 157.308 | ||
| 33077 | 2026.02.04 09:37 | modify | 2707 | 0.10 | 155.901 | 155.775 | 157.301 | ||
| 33078 | 2026.02.04 09:37 | modify | 2718 | 0.10 | 156.383 | 155.784 | 157.783 | ||
| 33079 | 2026.02.04 09:37 | modify | 2717 | 0.10 | 156.329 | 155.784 | 157.729 | ||
| 33080 | 2026.02.04 09:37 | modify | 2711 | 0.10 | 155.913 | 155.784 | 157.313 | ||
| 33081 | 2026.02.04 09:37 | modify | 2705 | 0.10 | 155.433 | 155.786 | 156.833 | ||
| 33082 | 2026.02.04 09:46 | modify | 2716 | 0.10 | 156.302 | 155.812 | 157.702 | ||
| 33083 | 2026.02.04 09:46 | modify | 2715 | 0.10 | 156.349 | 155.812 | 157.749 | ||
| 33084 | 2026.02.04 09:46 | modify | 2714 | 0.10 | 156.294 | 155.812 | 157.694 | ||
| 33085 | 2026.02.04 09:46 | modify | 2709 | 0.10 | 155.981 | 155.812 | 157.381 | ||
| 33086 | 2026.02.04 09:46 | modify | 2706 | 0.10 | 155.559 | 155.812 | 156.959 | ||
| 33087 | 2026.02.04 09:46 | modify | 2704 | 0.10 | 155.448 | 155.812 | 156.848 | ||
| 33088 | 2026.02.04 09:46 | modify | 2702 | 0.10 | 155.446 | 155.812 | 156.846 | ||
| 33089 | 2026.02.04 09:46 | modify | 2701 | 0.10 | 155.502 | 155.812 | 156.902 | ||
| 33090 | 2026.02.04 09:46 | modify | 2699 | 0.10 | 155.500 | 155.812 | 156.900 | ||
| 33091 | 2026.02.04 09:46 | modify | 2698 | 0.10 | 155.499 | 155.812 | 156.899 | ||
| 33092 | 2026.02.04 09:46 | modify | 2703 | 0.10 | 155.459 | 155.815 | 156.859 | ||
| 33093 | 2026.02.04 09:46 | modify | 2700 | 0.10 | 155.566 | 155.817 | 156.966 | ||
| 33094 | 2026.02.04 09:46 | modify | 2712 | 0.10 | 156.058 | 155.820 | 157.458 | ||
| 33095 | 2026.02.04 09:46 | modify | 2708 | 0.10 | 155.954 | 155.820 | 157.354 | ||
| 33096 | 2026.02.04 09:46 | modify | 2713 | 0.10 | 156.165 | 155.826 | 157.565 | ||
| 33097 | 2026.02.04 09:46 | modify | 2710 | 0.10 | 155.908 | 155.826 | 157.308 | ||
| 33098 | 2026.02.04 09:46 | modify | 2707 | 0.10 | 155.901 | 155.826 | 157.301 | ||
| 33099 | 2026.02.04 09:48 | modify | 2718 | 0.10 | 156.383 | 155.838 | 157.783 | ||
| 33100 | 2026.02.04 09:48 | modify | 2717 | 0.10 | 156.329 | 155.838 | 157.729 | ||
| 33101 | 2026.02.04 09:48 | modify | 2711 | 0.10 | 155.913 | 155.838 | 157.313 | ||
| 33102 | 2026.02.04 09:48 | modify | 2705 | 0.10 | 155.433 | 155.838 | 156.833 | ||
| 33103 | 2026.02.04 09:56 | t/p | 2697 | 0.10 | 156.653 | 156.453 | 156.653 | 89.72 | 21358.13 |
| 33104 | 2026.02.04 09:56 | t/p | 2684 | 0.10 | 156.660 | 156.460 | 156.660 | 89.72 | 21447.85 |
| 33105 | 2026.02.04 09:56 | modify | 2719 | 0.10 | 156.455 | 155.860 | 157.855 | ||
| 33106 | 2026.02.04 09:57 | modify | 2716 | 0.10 | 156.302 | 155.863 | 157.702 | ||
| 33107 | 2026.02.04 09:57 | modify | 2715 | 0.10 | 156.349 | 155.863 | 157.749 | ||
| 33108 | 2026.02.04 09:57 | modify | 2714 | 0.10 | 156.294 | 155.863 | 157.694 | ||
| 33109 | 2026.02.04 09:57 | modify | 2709 | 0.10 | 155.981 | 155.863 | 157.381 | ||
| 33110 | 2026.02.04 09:57 | modify | 2706 | 0.10 | 155.559 | 155.863 | 156.959 | ||
| 33111 | 2026.02.04 09:57 | modify | 2704 | 0.10 | 155.448 | 155.863 | 156.848 | ||
| 33112 | 2026.02.04 09:57 | modify | 2702 | 0.10 | 155.446 | 155.863 | 156.846 | ||
| 33113 | 2026.02.04 09:57 | modify | 2701 | 0.10 | 155.502 | 155.863 | 156.902 | ||
| 33114 | 2026.02.04 09:57 | modify | 2699 | 0.10 | 155.500 | 155.863 | 156.900 | ||
| 33115 | 2026.02.04 09:57 | modify | 2698 | 0.10 | 155.499 | 155.863 | 156.899 | ||
| 33116 | 2026.02.04 09:57 | modify | 2703 | 0.10 | 155.459 | 155.866 | 156.859 | ||
| 33117 | 2026.02.04 10:00 | buy | 2721 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 33118 | 2026.02.04 10:00 | modify | 2721 | 0.10 | 156.675 | 155.875 | 158.075 | ||
| 33119 | 2026.02.04 10:12 | modify | 2700 | 0.10 | 155.566 | 155.869 | 156.966 | ||
| 33120 | 2026.02.04 10:12 | modify | 2712 | 0.10 | 156.058 | 155.871 | 157.458 | ||
| 33121 | 2026.02.04 10:12 | modify | 2708 | 0.10 | 155.954 | 155.871 | 157.354 | ||
| 33122 | 2026.02.04 10:16 | modify | 2713 | 0.10 | 156.165 | 155.877 | 157.565 | ||
| 33123 | 2026.02.04 10:16 | modify | 2710 | 0.10 | 155.908 | 155.877 | 157.308 | ||
| 33124 | 2026.02.04 10:16 | modify | 2707 | 0.10 | 155.901 | 155.877 | 157.301 | ||
| 33125 | 2026.02.04 10:17 | modify | 2718 | 0.10 | 156.383 | 155.889 | 157.783 | ||
| 33126 | 2026.02.04 10:17 | modify | 2717 | 0.10 | 156.329 | 155.889 | 157.729 | ||
| 33127 | 2026.02.04 10:17 | modify | 2711 | 0.10 | 155.913 | 155.889 | 157.313 | ||
| 33128 | 2026.02.04 10:17 | modify | 2705 | 0.10 | 155.433 | 155.889 | 156.833 | ||
| 33129 | 2026.02.04 10:17 | modify | 2720 | 0.10 | 156.491 | 155.893 | 157.891 | ||
| 33130 | 2026.02.04 10:24 | modify | 2707 | 0.10 | 155.901 | 156.101 | 157.301 | ||
| 33131 | 2026.02.04 10:24 | modify | 2710 | 0.10 | 155.908 | 156.108 | 157.308 | ||
| 33132 | 2026.02.04 10:24 | modify | 2719 | 0.10 | 156.455 | 155.911 | 157.855 | ||
| 33133 | 2026.02.04 10:24 | modify | 2716 | 0.10 | 156.302 | 155.914 | 157.702 | ||
| 33134 | 2026.02.04 10:24 | modify | 2715 | 0.10 | 156.349 | 155.914 | 157.749 | ||
| 33135 | 2026.02.04 10:24 | modify | 2714 | 0.10 | 156.294 | 155.914 | 157.694 | ||
| 33136 | 2026.02.04 10:24 | modify | 2711 | 0.10 | 155.913 | 156.113 | 157.313 | ||
| 33137 | 2026.02.04 10:24 | modify | 2709 | 0.10 | 155.981 | 155.914 | 157.381 | ||
| 33138 | 2026.02.04 10:24 | modify | 2706 | 0.10 | 155.559 | 155.914 | 156.959 | ||
| 33139 | 2026.02.04 10:24 | modify | 2704 | 0.10 | 155.448 | 155.914 | 156.848 | ||
| 33140 | 2026.02.04 10:24 | modify | 2702 | 0.10 | 155.446 | 155.914 | 156.846 | ||
| 33141 | 2026.02.04 10:24 | modify | 2701 | 0.10 | 155.502 | 155.914 | 156.902 | ||
| 33142 | 2026.02.04 10:24 | modify | 2699 | 0.10 | 155.500 | 155.914 | 156.900 | ||
| 33143 | 2026.02.04 10:24 | modify | 2698 | 0.10 | 155.499 | 155.914 | 156.899 | ||
| 33144 | 2026.02.04 10:24 | modify | 2703 | 0.10 | 155.459 | 155.917 | 156.859 | ||
| 33145 | 2026.02.04 10:25 | modify | 2700 | 0.10 | 155.566 | 155.920 | 156.966 | ||
| 33146 | 2026.02.04 10:25 | modify | 2712 | 0.10 | 156.058 | 155.923 | 157.458 | ||
| 33147 | 2026.02.04 10:25 | modify | 2708 | 0.10 | 155.954 | 155.923 | 157.354 | ||
| 33148 | 2026.02.04 10:25 | modify | 2713 | 0.10 | 156.165 | 155.929 | 157.565 | ||
| 33149 | 2026.02.04 10:25 | modify | 2705 | 0.10 | 155.433 | 156.633 | 156.833 | ||
| 33150 | 2026.02.04 10:25 | modify | 2718 | 0.10 | 156.383 | 155.940 | 157.783 | ||
| 33151 | 2026.02.04 10:25 | modify | 2717 | 0.10 | 156.329 | 155.940 | 157.729 | ||
| 33152 | 2026.02.04 10:26 | modify | 2720 | 0.10 | 156.491 | 155.947 | 157.891 | ||
| 33153 | 2026.02.04 10:26 | modify | 2702 | 0.10 | 155.446 | 156.646 | 156.846 | ||
| 33154 | 2026.02.04 10:29 | modify | 2704 | 0.10 | 155.448 | 156.648 | 156.848 | ||
| 33155 | 2026.02.04 10:30 | modify | 2708 | 0.10 | 155.954 | 156.154 | 157.354 | ||
| 33156 | 2026.02.04 10:30 | modify | 2719 | 0.10 | 156.455 | 155.962 | 157.855 | ||
| 33157 | 2026.02.04 10:30 | modify | 2703 | 0.10 | 155.459 | 156.659 | 156.859 | ||
| 33158 | 2026.02.04 10:30 | modify | 2716 | 0.10 | 156.302 | 155.964 | 157.702 | ||
| 33159 | 2026.02.04 10:30 | modify | 2715 | 0.10 | 156.349 | 155.964 | 157.749 | ||
| 33160 | 2026.02.04 10:30 | modify | 2714 | 0.10 | 156.294 | 155.964 | 157.694 | ||
| 33161 | 2026.02.04 10:30 | modify | 2709 | 0.10 | 155.981 | 155.964 | 157.381 | ||
| 33162 | 2026.02.04 10:30 | modify | 2706 | 0.10 | 155.559 | 155.964 | 156.959 | ||
| 33163 | 2026.02.04 10:30 | modify | 2701 | 0.10 | 155.502 | 155.964 | 156.902 | ||
| 33164 | 2026.02.04 10:30 | modify | 2699 | 0.10 | 155.500 | 155.964 | 156.900 | ||
| 33165 | 2026.02.04 10:30 | modify | 2698 | 0.10 | 155.499 | 155.964 | 156.899 | ||
| 33166 | 2026.02.04 10:33 | modify | 2712 | 0.10 | 156.058 | 155.974 | 157.458 | ||
| 33167 | 2026.02.04 10:33 | modify | 2700 | 0.10 | 155.566 | 155.974 | 156.966 | ||
| 33168 | 2026.02.04 10:35 | modify | 2713 | 0.10 | 156.165 | 155.982 | 157.565 | ||
| 33169 | 2026.02.04 10:35 | modify | 2709 | 0.10 | 155.981 | 156.181 | 157.381 | ||
| 33170 | 2026.02.04 10:35 | modify | 2718 | 0.10 | 156.383 | 155.994 | 157.783 | ||
| 33171 | 2026.02.04 10:35 | modify | 2717 | 0.10 | 156.329 | 155.994 | 157.729 | ||
| 33172 | 2026.02.04 10:35 | modify | 2720 | 0.10 | 156.491 | 156.000 | 157.891 | ||
| 33173 | 2026.02.04 10:35 | modify | 2699 | 0.10 | 155.500 | 156.700 | 156.900 | ||
| 33174 | 2026.02.04 10:35 | modify | 2698 | 0.10 | 155.499 | 156.699 | 156.899 | ||
| 33175 | 2026.02.04 10:35 | modify | 2701 | 0.10 | 155.502 | 156.702 | 156.902 | ||
| 33176 | 2026.02.04 10:52 | s/l | 2701 | 0.10 | 156.702 | 156.702 | 156.902 | 76.75 | 21524.60 |
| 33177 | 2026.02.04 10:56 | s/l | 2699 | 0.10 | 156.700 | 156.700 | 156.900 | 76.75 | 21601.36 |
| 33178 | 2026.02.04 10:56 | s/l | 2698 | 0.10 | 156.699 | 156.699 | 156.899 | 76.75 | 21678.11 |
| 33179 | 2026.02.04 11:00 | buy | 2722 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 33180 | 2026.02.04 11:00 | modify | 2722 | 0.10 | 156.766 | 155.966 | 158.166 | ||
| 33181 | 2026.02.04 11:15 | modify | 2719 | 0.10 | 156.455 | 156.013 | 157.855 | ||
| 33182 | 2026.02.04 11:15 | modify | 2716 | 0.10 | 156.302 | 156.015 | 157.702 | ||
| 33183 | 2026.02.04 11:15 | modify | 2715 | 0.10 | 156.349 | 156.015 | 157.749 | ||
| 33184 | 2026.02.04 11:15 | modify | 2714 | 0.10 | 156.294 | 156.015 | 157.694 | ||
| 33185 | 2026.02.04 11:15 | modify | 2706 | 0.10 | 155.559 | 156.015 | 156.959 | ||
| 33186 | 2026.02.04 11:15 | modify | 2712 | 0.10 | 156.058 | 156.024 | 157.458 | ||
| 33187 | 2026.02.04 11:15 | modify | 2700 | 0.10 | 155.566 | 156.024 | 156.966 | ||
| 33188 | 2026.02.04 11:16 | t/p | 2705 | 0.10 | 156.833 | 156.633 | 156.833 | 89.44 | 21767.56 |
| 33189 | 2026.02.04 11:16 | modify | 2713 | 0.10 | 156.165 | 156.034 | 157.565 | ||
| 33190 | 2026.02.04 11:17 | modify | 2718 | 0.10 | 156.383 | 156.045 | 157.783 | ||
| 33191 | 2026.02.04 11:17 | modify | 2717 | 0.10 | 156.329 | 156.045 | 157.729 | ||
| 33192 | 2026.02.04 11:17 | t/p | 2702 | 0.10 | 156.846 | 156.646 | 156.846 | 89.44 | 21856.99 |
| 33193 | 2026.02.04 11:17 | t/p | 2704 | 0.10 | 156.848 | 156.648 | 156.848 | 89.44 | 21946.43 |
| 33194 | 2026.02.04 11:17 | modify | 2720 | 0.10 | 156.491 | 156.051 | 157.891 | ||
| 33195 | 2026.02.04 12:00 | buy | 2723 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 33196 | 2026.02.04 12:00 | modify | 2723 | 0.10 | 156.849 | 156.049 | 158.249 | ||
| 33197 | 2026.02.04 12:33 | s/l | 2703 | 0.10 | 156.659 | 156.659 | 156.859 | 76.77 | 22023.20 |
| 33198 | 2026.02.04 13:00 | buy | 2724 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 33199 | 2026.02.04 13:00 | modify | 2724 | 0.10 | 156.656 | 155.856 | 158.056 | ||
| 33200 | 2026.02.04 14:00 | buy | 2725 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 33201 | 2026.02.04 14:00 | modify | 2725 | 0.10 | 156.509 | 155.709 | 157.909 | ||
| 33202 | 2026.02.04 16:21 | modify | 2725 | 0.10 | 156.509 | 155.910 | 157.909 | ||
| 33203 | 2026.02.04 18:32 | modify | 2725 | 0.10 | 156.509 | 155.962 | 157.909 | ||
| 33204 | 2026.02.04 19:04 | modify | 2725 | 0.10 | 156.509 | 156.013 | 157.909 | ||
| 33205 | 2026.02.04 19:26 | modify | 2724 | 0.10 | 156.656 | 156.058 | 158.056 | ||
| 33206 | 2026.02.04 19:26 | modify | 2712 | 0.10 | 156.058 | 156.258 | 157.458 | ||
| 33207 | 2026.02.04 19:26 | modify | 2706 | 0.10 | 155.559 | 156.759 | 156.959 | ||
| 33208 | 2026.02.04 19:30 | modify | 2725 | 0.10 | 156.509 | 156.065 | 157.909 | ||
| 33209 | 2026.02.04 19:30 | modify | 2719 | 0.10 | 156.455 | 156.065 | 157.855 | ||
| 33210 | 2026.02.04 19:30 | modify | 2716 | 0.10 | 156.302 | 156.065 | 157.702 | ||
| 33211 | 2026.02.04 19:30 | modify | 2715 | 0.10 | 156.349 | 156.065 | 157.749 | ||
| 33212 | 2026.02.04 19:30 | modify | 2714 | 0.10 | 156.294 | 156.065 | 157.694 | ||
| 33213 | 2026.02.04 19:30 | modify | 2700 | 0.10 | 155.566 | 156.766 | 156.966 | ||
| 33214 | 2026.02.04 19:30 | modify | 2721 | 0.10 | 156.675 | 156.075 | 158.075 | ||
| 33215 | 2026.02.04 19:44 | modify | 2713 | 0.10 | 156.165 | 156.085 | 157.565 | ||
| 33216 | 2026.02.04 20:20 | modify | 2718 | 0.10 | 156.383 | 156.096 | 157.783 | ||
| 33217 | 2026.02.04 20:20 | modify | 2717 | 0.10 | 156.329 | 156.096 | 157.729 | ||
| 33218 | 2026.02.04 20:23 | modify | 2720 | 0.10 | 156.491 | 156.108 | 157.891 | ||
| 33219 | 2026.02.04 20:23 | modify | 2724 | 0.10 | 156.656 | 156.110 | 158.056 | ||
| 33220 | 2026.02.04 20:24 | modify | 2725 | 0.10 | 156.509 | 156.116 | 157.909 | ||
| 33221 | 2026.02.04 20:24 | modify | 2719 | 0.10 | 156.455 | 156.116 | 157.855 | ||
| 33222 | 2026.02.04 20:24 | modify | 2716 | 0.10 | 156.302 | 156.116 | 157.702 | ||
| 33223 | 2026.02.04 20:24 | modify | 2715 | 0.10 | 156.349 | 156.116 | 157.749 | ||
| 33224 | 2026.02.04 20:24 | modify | 2714 | 0.10 | 156.294 | 156.116 | 157.694 | ||
| 33225 | 2026.02.04 20:26 | modify | 2721 | 0.10 | 156.675 | 156.126 | 158.075 | ||
| 33226 | 2026.02.04 20:30 | modify | 2713 | 0.10 | 156.165 | 156.137 | 157.565 | ||
| 33227 | 2026.02.04 22:00 | s/l | 2700 | 0.10 | 156.766 | 156.766 | 156.966 | 76.72 | 22099.93 |
| 33228 | 2026.02.04 22:04 | s/l | 2706 | 0.10 | 156.759 | 156.759 | 156.959 | 76.72 | 22176.65 |
| 33229 | 2026.02.05 00:08 | modify | 2718 | 0.10 | 156.383 | 156.147 | 157.783 | ||
| 33230 | 2026.02.05 00:08 | modify | 2717 | 0.10 | 156.329 | 156.147 | 157.729 | ||
| 33231 | 2026.02.05 00:08 | modify | 2707 | 0.10 | 155.901 | 156.152 | 157.301 | ||
| 33232 | 2026.02.05 00:39 | modify | 2720 | 0.10 | 156.491 | 156.160 | 157.891 | ||
| 33233 | 2026.02.05 00:39 | modify | 2710 | 0.10 | 155.908 | 156.160 | 157.308 | ||
| 33234 | 2026.02.05 00:39 | modify | 2724 | 0.10 | 156.656 | 156.162 | 158.056 | ||
| 33235 | 2026.02.05 00:39 | modify | 2722 | 0.10 | 156.766 | 156.166 | 158.166 | ||
| 33236 | 2026.02.05 00:39 | modify | 2713 | 0.10 | 156.165 | 156.365 | 157.565 | ||
| 33237 | 2026.02.05 00:39 | modify | 2711 | 0.10 | 155.913 | 156.166 | 157.313 | ||
| 33238 | 2026.02.05 00:39 | modify | 2725 | 0.10 | 156.509 | 156.168 | 157.909 | ||
| 33239 | 2026.02.05 00:39 | modify | 2719 | 0.10 | 156.455 | 156.168 | 157.855 | ||
| 33240 | 2026.02.05 00:39 | modify | 2716 | 0.10 | 156.302 | 156.168 | 157.702 | ||
| 33241 | 2026.02.05 00:39 | modify | 2715 | 0.10 | 156.349 | 156.168 | 157.749 | ||
| 33242 | 2026.02.05 00:39 | modify | 2714 | 0.10 | 156.294 | 156.168 | 157.694 | ||
| 33243 | 2026.02.05 00:41 | modify | 2721 | 0.10 | 156.675 | 156.185 | 158.075 | ||
| 33244 | 2026.02.05 01:00 | buy | 2726 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 33245 | 2026.02.05 01:00 | modify | 2726 | 0.10 | 156.811 | 156.011 | 158.211 | ||
| 33246 | 2026.02.05 02:00 | buy | 2727 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 33247 | 2026.02.05 02:00 | modify | 2727 | 0.10 | 156.890 | 156.090 | 158.290 | ||
| 33248 | 2026.02.05 03:00 | buy | 2728 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 33249 | 2026.02.05 03:00 | modify | 2728 | 0.10 | 156.910 | 156.110 | 158.310 | ||
| 33250 | 2026.02.05 04:00 | buy | 2729 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 33251 | 2026.02.05 04:00 | modify | 2729 | 0.10 | 156.822 | 156.022 | 158.222 | ||
| 33252 | 2026.02.05 05:00 | buy | 2730 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 33253 | 2026.02.05 05:00 | modify | 2730 | 0.10 | 156.844 | 156.044 | 158.244 | ||
| 33254 | 2026.02.05 06:00 | buy | 2731 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 33255 | 2026.02.05 06:00 | modify | 2731 | 0.10 | 157.008 | 156.208 | 158.408 | ||
| 33256 | 2026.02.05 06:02 | modify | 2729 | 0.10 | 156.822 | 156.223 | 158.222 | ||
| 33257 | 2026.02.05 06:02 | modify | 2726 | 0.10 | 156.811 | 156.223 | 158.211 | ||
| 33258 | 2026.02.05 06:02 | modify | 2725 | 0.10 | 156.509 | 156.223 | 157.909 | ||
| 33259 | 2026.02.05 06:02 | modify | 2724 | 0.10 | 156.656 | 156.223 | 158.056 | ||
| 33260 | 2026.02.05 06:02 | modify | 2722 | 0.10 | 156.766 | 156.223 | 158.166 | ||
| 33261 | 2026.02.05 06:02 | modify | 2720 | 0.10 | 156.491 | 156.223 | 157.891 | ||
| 33262 | 2026.02.05 06:02 | modify | 2719 | 0.10 | 156.455 | 156.223 | 157.855 | ||
| 33263 | 2026.02.05 06:02 | modify | 2718 | 0.10 | 156.383 | 156.223 | 157.783 | ||
| 33264 | 2026.02.05 06:02 | modify | 2717 | 0.10 | 156.329 | 156.223 | 157.729 | ||
| 33265 | 2026.02.05 06:02 | modify | 2716 | 0.10 | 156.302 | 156.223 | 157.702 | ||
| 33266 | 2026.02.05 06:02 | modify | 2715 | 0.10 | 156.349 | 156.223 | 157.749 | ||
| 33267 | 2026.02.05 06:02 | modify | 2714 | 0.10 | 156.294 | 156.223 | 157.694 | ||
| 33268 | 2026.02.05 06:02 | modify | 2711 | 0.10 | 155.913 | 156.223 | 157.313 | ||
| 33269 | 2026.02.05 06:02 | modify | 2710 | 0.10 | 155.908 | 156.223 | 157.308 | ||
| 33270 | 2026.02.05 06:02 | modify | 2708 | 0.10 | 155.954 | 156.223 | 157.354 | ||
| 33271 | 2026.02.05 06:02 | modify | 2707 | 0.10 | 155.901 | 156.223 | 157.301 | ||
| 33272 | 2026.02.05 06:02 | modify | 2721 | 0.10 | 156.675 | 156.238 | 158.075 | ||
| 33273 | 2026.02.05 06:02 | modify | 2709 | 0.10 | 155.981 | 156.238 | 157.381 | ||
| 33274 | 2026.02.05 06:02 | modify | 2730 | 0.10 | 156.844 | 156.244 | 158.244 | ||
| 33275 | 2026.02.05 06:02 | modify | 2723 | 0.10 | 156.849 | 156.250 | 158.249 | ||
| 33276 | 2026.02.05 07:00 | buy | 2732 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 33277 | 2026.02.05 07:00 | modify | 2732 | 0.10 | 157.041 | 156.241 | 158.441 | ||
| 33278 | 2026.02.05 07:16 | modify | 2729 | 0.10 | 156.822 | 156.275 | 158.222 | ||
| 33279 | 2026.02.05 07:16 | modify | 2726 | 0.10 | 156.811 | 156.275 | 158.211 | ||
| 33280 | 2026.02.05 07:16 | modify | 2725 | 0.10 | 156.509 | 156.275 | 157.909 | ||
| 33281 | 2026.02.05 07:16 | modify | 2724 | 0.10 | 156.656 | 156.275 | 158.056 | ||
| 33282 | 2026.02.05 07:16 | modify | 2722 | 0.10 | 156.766 | 156.275 | 158.166 | ||
| 33283 | 2026.02.05 07:16 | modify | 2720 | 0.10 | 156.491 | 156.275 | 157.891 | ||
| 33284 | 2026.02.05 07:16 | modify | 2719 | 0.10 | 156.455 | 156.275 | 157.855 | ||
| 33285 | 2026.02.05 07:16 | modify | 2718 | 0.10 | 156.383 | 156.275 | 157.783 | ||
| 33286 | 2026.02.05 07:16 | modify | 2717 | 0.10 | 156.329 | 156.275 | 157.729 | ||
| 33287 | 2026.02.05 07:16 | modify | 2716 | 0.10 | 156.302 | 156.275 | 157.702 | ||
| 33288 | 2026.02.05 07:16 | modify | 2715 | 0.10 | 156.349 | 156.275 | 157.749 | ||
| 33289 | 2026.02.05 07:16 | modify | 2714 | 0.10 | 156.294 | 156.275 | 157.694 | ||
| 33290 | 2026.02.05 07:16 | modify | 2711 | 0.10 | 155.913 | 156.275 | 157.313 | ||
| 33291 | 2026.02.05 07:16 | modify | 2710 | 0.10 | 155.908 | 156.275 | 157.308 | ||
| 33292 | 2026.02.05 07:16 | modify | 2708 | 0.10 | 155.954 | 156.275 | 157.354 | ||
| 33293 | 2026.02.05 07:16 | modify | 2707 | 0.10 | 155.901 | 156.275 | 157.301 | ||
| 33294 | 2026.02.05 07:17 | modify | 2727 | 0.10 | 156.890 | 156.290 | 158.290 | ||
| 33295 | 2026.02.05 07:17 | modify | 2721 | 0.10 | 156.675 | 156.290 | 158.075 | ||
| 33296 | 2026.02.05 07:17 | modify | 2709 | 0.10 | 155.981 | 156.290 | 157.381 | ||
| 33297 | 2026.02.05 07:17 | modify | 2730 | 0.10 | 156.844 | 156.299 | 158.244 | ||
| 33298 | 2026.02.05 07:17 | modify | 2714 | 0.10 | 156.294 | 156.494 | 157.694 | ||
| 33299 | 2026.02.05 07:19 | modify | 2723 | 0.10 | 156.849 | 156.304 | 158.249 | ||
| 33300 | 2026.02.05 07:19 | modify | 2716 | 0.10 | 156.302 | 156.502 | 157.702 | ||
| 33301 | 2026.02.05 07:19 | modify | 2712 | 0.10 | 156.058 | 156.309 | 157.458 | ||
| 33302 | 2026.02.05 07:19 | modify | 2728 | 0.10 | 156.910 | 156.311 | 158.310 | ||
| 33303 | 2026.02.05 07:20 | modify | 2729 | 0.10 | 156.822 | 156.343 | 158.222 | ||
| 33304 | 2026.02.05 07:20 | modify | 2727 | 0.10 | 156.890 | 156.343 | 158.290 | ||
| 33305 | 2026.02.05 07:20 | modify | 2726 | 0.10 | 156.811 | 156.343 | 158.211 | ||
| 33306 | 2026.02.05 07:20 | modify | 2725 | 0.10 | 156.509 | 156.343 | 157.909 | ||
| 33307 | 2026.02.05 07:20 | modify | 2724 | 0.10 | 156.656 | 156.343 | 158.056 | ||
| 33308 | 2026.02.05 07:20 | modify | 2722 | 0.10 | 156.766 | 156.343 | 158.166 | ||
| 33309 | 2026.02.05 07:20 | modify | 2721 | 0.10 | 156.675 | 156.343 | 158.075 | ||
| 33310 | 2026.02.05 07:20 | modify | 2720 | 0.10 | 156.491 | 156.343 | 157.891 | ||
| 33311 | 2026.02.05 07:20 | modify | 2719 | 0.10 | 156.455 | 156.343 | 157.855 | ||
| 33312 | 2026.02.05 07:20 | modify | 2718 | 0.10 | 156.383 | 156.343 | 157.783 | ||
| 33313 | 2026.02.05 07:20 | modify | 2717 | 0.10 | 156.329 | 156.529 | 157.729 | ||
| 33314 | 2026.02.05 07:20 | modify | 2715 | 0.10 | 156.349 | 156.343 | 157.749 | ||
| 33315 | 2026.02.05 07:20 | modify | 2711 | 0.10 | 155.913 | 156.343 | 157.313 | ||
| 33316 | 2026.02.05 07:20 | modify | 2710 | 0.10 | 155.908 | 156.343 | 157.308 | ||
| 33317 | 2026.02.05 07:20 | modify | 2709 | 0.10 | 155.981 | 156.343 | 157.381 | ||
| 33318 | 2026.02.05 07:20 | modify | 2708 | 0.10 | 155.954 | 156.343 | 157.354 | ||
| 33319 | 2026.02.05 07:20 | modify | 2707 | 0.10 | 155.901 | 156.343 | 157.301 | ||
| 33320 | 2026.02.05 07:22 | modify | 2730 | 0.10 | 156.844 | 156.350 | 158.244 | ||
| 33321 | 2026.02.05 07:22 | modify | 2715 | 0.10 | 156.349 | 156.549 | 157.749 | ||
| 33322 | 2026.02.05 07:24 | modify | 2723 | 0.10 | 156.849 | 156.355 | 158.249 | ||
| 33323 | 2026.02.05 07:24 | modify | 2712 | 0.10 | 156.058 | 156.360 | 157.458 | ||
| 33324 | 2026.02.05 07:24 | modify | 2728 | 0.10 | 156.910 | 156.363 | 158.310 | ||
| 33325 | 2026.02.05 07:54 | modify | 2729 | 0.10 | 156.822 | 156.393 | 158.222 | ||
| 33326 | 2026.02.05 07:54 | modify | 2727 | 0.10 | 156.890 | 156.393 | 158.290 | ||
| 33327 | 2026.02.05 07:54 | modify | 2726 | 0.10 | 156.811 | 156.393 | 158.211 | ||
| 33328 | 2026.02.05 07:54 | modify | 2725 | 0.10 | 156.509 | 156.393 | 157.909 | ||
| 33329 | 2026.02.05 07:54 | modify | 2724 | 0.10 | 156.656 | 156.393 | 158.056 | ||
| 33330 | 2026.02.05 07:54 | modify | 2722 | 0.10 | 156.766 | 156.393 | 158.166 | ||
| 33331 | 2026.02.05 07:54 | modify | 2721 | 0.10 | 156.675 | 156.393 | 158.075 | ||
| 33332 | 2026.02.05 07:54 | modify | 2720 | 0.10 | 156.491 | 156.393 | 157.891 | ||
| 33333 | 2026.02.05 07:54 | modify | 2719 | 0.10 | 156.455 | 156.393 | 157.855 | ||
| 33334 | 2026.02.05 07:54 | modify | 2718 | 0.10 | 156.383 | 156.583 | 157.783 | ||
| 33335 | 2026.02.05 07:54 | modify | 2711 | 0.10 | 155.913 | 156.393 | 157.313 | ||
| 33336 | 2026.02.05 07:54 | modify | 2710 | 0.10 | 155.908 | 156.393 | 157.308 | ||
| 33337 | 2026.02.05 07:54 | modify | 2709 | 0.10 | 155.981 | 156.393 | 157.381 | ||
| 33338 | 2026.02.05 07:54 | modify | 2708 | 0.10 | 155.954 | 156.393 | 157.354 | ||
| 33339 | 2026.02.05 07:54 | modify | 2707 | 0.10 | 155.901 | 156.393 | 157.301 | ||
| 33340 | 2026.02.05 08:00 | buy | 2733 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 33341 | 2026.02.05 08:00 | modify | 2733 | 0.10 | 157.127 | 156.327 | 158.527 | ||
| 33342 | 2026.02.05 09:00 | buy | 2734 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 33343 | 2026.02.05 09:00 | modify | 2734 | 0.10 | 157.037 | 156.237 | 158.437 | ||
| 33344 | 2026.02.05 09:20 | modify | 2730 | 0.10 | 156.844 | 156.407 | 158.244 | ||
| 33345 | 2026.02.05 09:20 | modify | 2723 | 0.10 | 156.849 | 156.407 | 158.249 | ||
| 33346 | 2026.02.05 09:20 | modify | 2707 | 0.10 | 155.901 | 157.101 | 157.301 | ||
| 33347 | 2026.02.05 09:20 | modify | 2731 | 0.10 | 157.008 | 156.410 | 158.408 | ||
| 33348 | 2026.02.05 09:20 | modify | 2710 | 0.10 | 155.908 | 157.108 | 157.308 | ||
| 33349 | 2026.02.05 09:20 | modify | 2712 | 0.10 | 156.058 | 156.411 | 157.458 | ||
| 33350 | 2026.02.05 09:20 | modify | 2728 | 0.10 | 156.910 | 156.414 | 158.310 | ||
| 33351 | 2026.02.05 09:20 | modify | 2711 | 0.10 | 155.913 | 157.113 | 157.313 | ||
| 33352 | 2026.02.05 09:21 | modify | 2713 | 0.10 | 156.165 | 156.423 | 157.565 | ||
| 33353 | 2026.02.05 09:21 | modify | 2734 | 0.10 | 157.037 | 156.437 | 158.437 | ||
| 33354 | 2026.02.05 09:29 | modify | 2732 | 0.10 | 157.041 | 156.441 | 158.441 | ||
| 33355 | 2026.02.05 09:29 | modify | 2729 | 0.10 | 156.822 | 156.445 | 158.222 | ||
| 33356 | 2026.02.05 09:29 | modify | 2727 | 0.10 | 156.890 | 156.445 | 158.290 | ||
| 33357 | 2026.02.05 09:29 | modify | 2726 | 0.10 | 156.811 | 156.445 | 158.211 | ||
| 33358 | 2026.02.05 09:29 | modify | 2725 | 0.10 | 156.509 | 156.445 | 157.909 | ||
| 33359 | 2026.02.05 09:29 | modify | 2724 | 0.10 | 156.656 | 156.445 | 158.056 | ||
| 33360 | 2026.02.05 09:29 | modify | 2722 | 0.10 | 156.766 | 156.445 | 158.166 | ||
| 33361 | 2026.02.05 09:29 | modify | 2721 | 0.10 | 156.675 | 156.445 | 158.075 | ||
| 33362 | 2026.02.05 09:29 | modify | 2720 | 0.10 | 156.491 | 156.445 | 157.891 | ||
| 33363 | 2026.02.05 09:29 | modify | 2719 | 0.10 | 156.455 | 156.445 | 157.855 | ||
| 33364 | 2026.02.05 09:29 | modify | 2709 | 0.10 | 155.981 | 156.445 | 157.381 | ||
| 33365 | 2026.02.05 09:29 | modify | 2708 | 0.10 | 155.954 | 156.445 | 157.354 | ||
| 33366 | 2026.02.05 09:29 | modify | 2730 | 0.10 | 156.844 | 156.458 | 158.244 | ||
| 33367 | 2026.02.05 09:29 | modify | 2723 | 0.10 | 156.849 | 156.458 | 158.249 | ||
| 33368 | 2026.02.05 09:29 | modify | 2719 | 0.10 | 156.455 | 156.655 | 157.855 | ||
| 33369 | 2026.02.05 09:29 | modify | 2708 | 0.10 | 155.954 | 157.154 | 157.354 | ||
| 33370 | 2026.02.05 09:29 | modify | 2731 | 0.10 | 157.008 | 156.461 | 158.408 | ||
| 33371 | 2026.02.05 09:29 | modify | 2712 | 0.10 | 156.058 | 156.463 | 157.458 | ||
| 33372 | 2026.02.05 09:29 | modify | 2728 | 0.10 | 156.910 | 156.465 | 158.310 | ||
| 33373 | 2026.02.05 09:30 | modify | 2713 | 0.10 | 156.165 | 156.474 | 157.565 | ||
| 33374 | 2026.02.05 09:30 | modify | 2709 | 0.10 | 155.981 | 157.181 | 157.381 | ||
| 33375 | 2026.02.05 09:53 | modify | 2734 | 0.10 | 157.037 | 156.488 | 158.437 | ||
| 33376 | 2026.02.05 09:53 | modify | 2732 | 0.10 | 157.041 | 156.494 | 158.441 | ||
| 33377 | 2026.02.05 09:53 | modify | 2720 | 0.10 | 156.491 | 156.691 | 157.891 | ||
| 33378 | 2026.02.05 09:53 | modify | 2729 | 0.10 | 156.822 | 156.496 | 158.222 | ||
| 33379 | 2026.02.05 09:53 | modify | 2727 | 0.10 | 156.890 | 156.496 | 158.290 | ||
| 33380 | 2026.02.05 09:53 | modify | 2726 | 0.10 | 156.811 | 156.496 | 158.211 | ||
| 33381 | 2026.02.05 09:53 | modify | 2725 | 0.10 | 156.509 | 156.496 | 157.909 | ||
| 33382 | 2026.02.05 09:53 | modify | 2724 | 0.10 | 156.656 | 156.496 | 158.056 | ||
| 33383 | 2026.02.05 09:53 | modify | 2722 | 0.10 | 156.766 | 156.496 | 158.166 | ||
| 33384 | 2026.02.05 09:53 | modify | 2721 | 0.10 | 156.675 | 156.496 | 158.075 | ||
| 33385 | 2026.02.05 09:53 | t/p | 2707 | 0.10 | 157.301 | 157.101 | 157.301 | 89.70 | 22266.35 |
| 33386 | 2026.02.05 09:54 | t/p | 2710 | 0.10 | 157.308 | 157.108 | 157.308 | 89.70 | 22356.05 |
| 33387 | 2026.02.05 09:54 | modify | 2730 | 0.10 | 156.844 | 156.509 | 158.244 | ||
| 33388 | 2026.02.05 09:54 | modify | 2725 | 0.10 | 156.509 | 156.709 | 157.909 | ||
| 33389 | 2026.02.05 09:54 | modify | 2723 | 0.10 | 156.849 | 156.509 | 158.249 | ||
| 33390 | 2026.02.05 09:54 | modify | 2731 | 0.10 | 157.008 | 156.512 | 158.408 | ||
| 33391 | 2026.02.05 09:54 | t/p | 2711 | 0.10 | 157.313 | 157.113 | 157.313 | 89.69 | 22445.74 |
| 33392 | 2026.02.05 09:54 | modify | 2712 | 0.10 | 156.058 | 156.515 | 157.458 | ||
| 33393 | 2026.02.05 09:54 | modify | 2728 | 0.10 | 156.910 | 156.519 | 158.310 | ||
| 33394 | 2026.02.05 09:58 | modify | 2713 | 0.10 | 156.165 | 156.525 | 157.565 | ||
| 33395 | 2026.02.05 09:58 | modify | 2733 | 0.10 | 157.127 | 156.527 | 158.527 | ||
| 33396 | 2026.02.05 10:00 | buy | 2735 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 33397 | 2026.02.05 10:00 | modify | 2735 | 0.10 | 157.353 | 156.553 | 158.753 | ||
| 33398 | 2026.02.05 10:43 | s/l | 2709 | 0.10 | 157.181 | 157.181 | 157.381 | 77.05 | 22522.79 |
| 33399 | 2026.02.05 11:00 | buy | 2736 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 33400 | 2026.02.05 11:00 | modify | 2736 | 0.10 | 157.273 | 156.473 | 158.673 | ||
| 33401 | 2026.02.05 11:27 | s/l | 2708 | 0.10 | 157.154 | 157.154 | 157.354 | 77.06 | 22599.85 |
| 33402 | 2026.02.05 12:00 | buy | 2737 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 33403 | 2026.02.05 12:00 | modify | 2737 | 0.10 | 157.179 | 156.379 | 158.579 | ||
| 33404 | 2026.02.05 13:00 | buy | 2738 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 33405 | 2026.02.05 13:00 | modify | 2738 | 0.10 | 156.976 | 156.176 | 158.376 | ||
| 33406 | 2026.02.05 13:30 | s/l | 2725 | 0.10 | 156.709 | 156.709 | 157.909 | 13.29 | 22613.14 |
| 33407 | 2026.02.05 13:30 | s/l | 2720 | 0.10 | 156.691 | 156.691 | 157.891 | 13.29 | 22626.42 |
| 33408 | 2026.02.05 13:30 | s/l | 2719 | 0.10 | 156.655 | 156.655 | 157.855 | 13.29 | 22639.72 |
| 33409 | 2026.02.05 13:36 | s/l | 2718 | 0.10 | 156.583 | 156.583 | 157.783 | 13.29 | 22653.01 |
| 33410 | 2026.02.05 13:38 | s/l | 2735 | 0.10 | 156.553 | 156.553 | 158.753 | -51.10 | 22601.91 |
| 33411 | 2026.02.05 13:38 | s/l | 2715 | 0.10 | 156.549 | 156.549 | 157.749 | 13.30 | 22615.22 |
| 33412 | 2026.02.05 13:38 | s/l | 2717 | 0.10 | 156.529 | 156.529 | 157.729 | 13.29 | 22628.51 |
| 33413 | 2026.02.05 14:00 | sell | 2739 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 33414 | 2026.02.05 14:00 | modify | 2739 | 0.10 | 156.591 | 157.391 | 155.191 | ||
| 33415 | 2026.02.06 01:00 | sell | 2740 | 0.10 | 156.649 | 0.000 | 0.000 | ||
| 33416 | 2026.02.06 01:00 | modify | 2740 | 0.10 | 156.649 | 157.449 | 155.249 | ||
| 33417 | 2026.02.06 01:31 | s/l | 2733 | 0.10 | 156.527 | 156.527 | 158.527 | -38.16 | 22590.36 |
| 33418 | 2026.02.06 01:31 | s/l | 2713 | 0.10 | 156.525 | 156.525 | 157.565 | 23.70 | 22614.06 |
| 33419 | 2026.02.06 01:31 | s/l | 2712 | 0.10 | 156.515 | 156.515 | 157.458 | 29.89 | 22643.95 |
| 33420 | 2026.02.06 01:31 | s/l | 2728 | 0.10 | 156.519 | 156.519 | 158.310 | -24.80 | 22619.14 |
| 33421 | 2026.02.06 01:31 | s/l | 2731 | 0.10 | 156.512 | 156.512 | 158.408 | -31.52 | 22587.63 |
| 33422 | 2026.02.06 02:00 | sell | 2741 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 33423 | 2026.02.06 02:00 | modify | 2741 | 0.10 | 156.657 | 157.457 | 155.257 | ||
| 33424 | 2026.02.06 03:00 | sell | 2742 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 33425 | 2026.02.06 03:00 | modify | 2742 | 0.10 | 156.730 | 157.530 | 155.330 | ||
| 33426 | 2026.02.06 04:00 | sell | 2743 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 33427 | 2026.02.06 04:00 | modify | 2743 | 0.10 | 156.734 | 157.534 | 155.334 | ||
| 33428 | 2026.02.06 05:00 | sell | 2744 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 33429 | 2026.02.06 05:00 | modify | 2744 | 0.10 | 156.647 | 157.447 | 155.247 | ||
| 33430 | 2026.02.06 06:00 | sell | 2745 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 33431 | 2026.02.06 06:00 | modify | 2745 | 0.10 | 156.761 | 157.561 | 155.361 | ||
| 33432 | 2026.02.06 07:00 | sell | 2746 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 33433 | 2026.02.06 07:00 | modify | 2746 | 0.10 | 156.783 | 157.583 | 155.383 | ||
| 33434 | 2026.02.06 08:00 | sell | 2747 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 33435 | 2026.02.06 08:00 | modify | 2747 | 0.10 | 156.888 | 157.688 | 155.488 | ||
| 33436 | 2026.02.06 09:00 | buy | 2748 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 33437 | 2026.02.06 09:00 | modify | 2748 | 0.10 | 157.017 | 156.217 | 158.417 | ||
| 33438 | 2026.02.06 10:00 | buy | 2749 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 33439 | 2026.02.06 10:00 | modify | 2749 | 0.10 | 157.082 | 156.282 | 158.482 | ||
| 33440 | 2026.02.06 11:00 | buy | 2750 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 33441 | 2026.02.06 11:00 | modify | 2750 | 0.10 | 156.989 | 156.189 | 158.389 | ||
| 33442 | 2026.02.06 12:00 | buy | 2751 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 33443 | 2026.02.06 12:00 | modify | 2751 | 0.10 | 157.071 | 156.271 | 158.471 | ||
| 33444 | 2026.02.06 13:00 | buy | 2752 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 33445 | 2026.02.06 13:00 | modify | 2752 | 0.10 | 157.106 | 156.306 | 158.506 | ||
| 33446 | 2026.02.06 14:00 | buy | 2753 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 33447 | 2026.02.06 14:00 | modify | 2753 | 0.10 | 156.960 | 156.160 | 158.360 | ||
| 33448 | 2026.02.06 21:35 | modify | 2753 | 0.10 | 156.960 | 156.360 | 158.360 | ||
| 33449 | 2026.02.06 21:37 | modify | 2738 | 0.10 | 156.976 | 156.376 | 158.376 | ||
| 33450 | 2026.02.06 21:41 | modify | 2750 | 0.10 | 156.989 | 156.389 | 158.389 | ||
| 33451 | 2026.02.06 21:49 | modify | 2753 | 0.10 | 156.960 | 156.419 | 158.360 | ||
| 33452 | 2026.02.06 21:49 | modify | 2748 | 0.10 | 157.017 | 156.419 | 158.417 | ||
| 33453 | 2026.02.06 21:51 | modify | 2738 | 0.10 | 156.976 | 156.428 | 158.376 | ||
| 33454 | 2026.02.06 21:54 | modify | 2750 | 0.10 | 156.989 | 156.442 | 158.389 | ||
| 33455 | 2026.02.06 21:54 | modify | 2753 | 0.10 | 156.960 | 156.471 | 158.360 | ||
| 33456 | 2026.02.06 21:54 | modify | 2751 | 0.10 | 157.071 | 156.471 | 158.471 | ||
| 33457 | 2026.02.06 21:54 | modify | 2748 | 0.10 | 157.017 | 156.471 | 158.417 | ||
| 33458 | 2026.02.08 22:00 | s/l | 2739 | 0.10 | 157.391 | 157.391 | 155.191 | -52.05 | 22535.57 |
| 33459 | 2026.02.08 22:00 | s/l | 2740 | 0.10 | 157.449 | 157.449 | 155.249 | -50.77 | 22484.80 |
| 33460 | 2026.02.08 22:00 | s/l | 2741 | 0.10 | 157.457 | 157.457 | 155.257 | -50.78 | 22434.02 |
| 33461 | 2026.02.08 22:00 | s/l | 2742 | 0.10 | 157.530 | 157.530 | 155.330 | -50.77 | 22383.25 |
| 33462 | 2026.02.08 22:00 | s/l | 2743 | 0.10 | 157.534 | 157.534 | 155.334 | -50.78 | 22332.47 |
| 33463 | 2026.02.08 22:00 | s/l | 2744 | 0.10 | 157.447 | 157.447 | 155.247 | -50.78 | 22281.69 |
| 33464 | 2026.02.08 22:00 | modify | 2753 | 0.10 | 156.960 | 156.722 | 158.360 | ||
| 33465 | 2026.02.08 22:00 | modify | 2752 | 0.10 | 157.106 | 156.722 | 158.506 | ||
| 33466 | 2026.02.08 22:00 | modify | 2751 | 0.10 | 157.071 | 156.722 | 158.471 | ||
| 33467 | 2026.02.08 22:00 | modify | 2750 | 0.10 | 156.989 | 156.722 | 158.389 | ||
| 33468 | 2026.02.08 22:00 | modify | 2749 | 0.10 | 157.082 | 156.722 | 158.482 | ||
| 33469 | 2026.02.08 22:00 | modify | 2748 | 0.10 | 157.017 | 156.722 | 158.417 | ||
| 33470 | 2026.02.08 22:00 | modify | 2738 | 0.10 | 156.976 | 156.722 | 158.376 | ||
| 33471 | 2026.02.08 22:00 | modify | 2737 | 0.10 | 157.179 | 156.722 | 158.579 | ||
| 33472 | 2026.02.08 22:00 | modify | 2736 | 0.10 | 157.273 | 156.722 | 158.673 | ||
| 33473 | 2026.02.08 22:00 | modify | 2734 | 0.10 | 157.037 | 156.722 | 158.437 | ||
| 33474 | 2026.02.08 22:00 | modify | 2732 | 0.10 | 157.041 | 156.722 | 158.441 | ||
| 33475 | 2026.02.08 22:00 | modify | 2730 | 0.10 | 156.844 | 156.722 | 158.244 | ||
| 33476 | 2026.02.08 22:00 | modify | 2729 | 0.10 | 156.822 | 156.722 | 158.222 | ||
| 33477 | 2026.02.08 22:00 | modify | 2727 | 0.10 | 156.890 | 156.722 | 158.290 | ||
| 33478 | 2026.02.08 22:00 | modify | 2726 | 0.10 | 156.811 | 156.722 | 158.211 | ||
| 33479 | 2026.02.08 22:00 | modify | 2724 | 0.10 | 156.656 | 156.856 | 158.056 | ||
| 33480 | 2026.02.08 22:00 | modify | 2723 | 0.10 | 156.849 | 156.722 | 158.249 | ||
| 33481 | 2026.02.08 22:00 | modify | 2722 | 0.10 | 156.766 | 156.722 | 158.166 | ||
| 33482 | 2026.02.08 22:00 | modify | 2721 | 0.10 | 156.675 | 156.875 | 158.075 | ||
| 33483 | 2026.02.08 22:00 | modify | 2716 | 0.10 | 156.302 | 156.722 | 157.702 | ||
| 33484 | 2026.02.08 22:00 | modify | 2714 | 0.10 | 156.294 | 156.722 | 157.694 | ||
| 33485 | 2026.02.08 22:00 | s/l | 2745 | 0.10 | 157.561 | 157.561 | 155.361 | -50.76 | 22230.93 |
| 33486 | 2026.02.08 22:00 | s/l | 2746 | 0.10 | 157.583 | 157.583 | 155.383 | -50.77 | 22180.16 |
| 33487 | 2026.02.08 22:01 | modify | 2753 | 0.10 | 156.960 | 156.790 | 158.360 | ||
| 33488 | 2026.02.08 22:01 | modify | 2752 | 0.10 | 157.106 | 156.790 | 158.506 | ||
| 33489 | 2026.02.08 22:01 | modify | 2751 | 0.10 | 157.071 | 156.790 | 158.471 | ||
| 33490 | 2026.02.08 22:01 | modify | 2750 | 0.10 | 156.989 | 156.790 | 158.389 | ||
| 33491 | 2026.02.08 22:01 | modify | 2749 | 0.10 | 157.082 | 156.790 | 158.482 | ||
| 33492 | 2026.02.08 22:01 | modify | 2748 | 0.10 | 157.017 | 156.790 | 158.417 | ||
| 33493 | 2026.02.08 22:01 | modify | 2738 | 0.10 | 156.976 | 156.790 | 158.376 | ||
| 33494 | 2026.02.08 22:01 | modify | 2737 | 0.10 | 157.179 | 156.790 | 158.579 | ||
| 33495 | 2026.02.08 22:01 | modify | 2736 | 0.10 | 157.273 | 156.790 | 158.673 | ||
| 33496 | 2026.02.08 22:01 | modify | 2734 | 0.10 | 157.037 | 156.790 | 158.437 | ||
| 33497 | 2026.02.08 22:01 | modify | 2732 | 0.10 | 157.041 | 156.790 | 158.441 | ||
| 33498 | 2026.02.08 22:01 | modify | 2730 | 0.10 | 156.844 | 156.790 | 158.244 | ||
| 33499 | 2026.02.08 22:01 | modify | 2729 | 0.10 | 156.822 | 156.790 | 158.222 | ||
| 33500 | 2026.02.08 22:01 | modify | 2727 | 0.10 | 156.890 | 156.790 | 158.290 | ||
| 33501 | 2026.02.08 22:01 | modify | 2726 | 0.10 | 156.811 | 156.790 | 158.211 | ||
| 33502 | 2026.02.08 22:01 | modify | 2723 | 0.10 | 156.849 | 156.790 | 158.249 | ||
| 33503 | 2026.02.08 22:01 | modify | 2722 | 0.10 | 156.766 | 156.966 | 158.166 | ||
| 33504 | 2026.02.08 22:01 | modify | 2716 | 0.10 | 156.302 | 156.790 | 157.702 | ||
| 33505 | 2026.02.08 22:01 | modify | 2714 | 0.10 | 156.294 | 156.790 | 157.694 | ||
| 33506 | 2026.02.08 22:06 | s/l | 2722 | 0.10 | 156.966 | 156.966 | 158.166 | 13.45 | 22193.61 |
| 33507 | 2026.02.08 22:07 | s/l | 2721 | 0.10 | 156.875 | 156.875 | 158.075 | 13.45 | 22207.06 |
| 33508 | 2026.02.08 22:07 | s/l | 2714 | 0.10 | 156.790 | 156.790 | 157.694 | 32.34 | 22239.40 |
| 33509 | 2026.02.08 22:07 | s/l | 2716 | 0.10 | 156.790 | 156.790 | 157.702 | 31.83 | 22271.23 |
| 33510 | 2026.02.08 22:07 | s/l | 2723 | 0.10 | 156.790 | 156.790 | 158.249 | -3.06 | 22268.17 |
| 33511 | 2026.02.08 22:07 | s/l | 2724 | 0.10 | 156.856 | 156.856 | 158.056 | 13.46 | 22281.63 |
| 33512 | 2026.02.08 22:07 | s/l | 2726 | 0.10 | 156.790 | 156.790 | 158.211 | -1.17 | 22280.47 |
| 33513 | 2026.02.08 22:07 | s/l | 2727 | 0.10 | 156.790 | 156.790 | 158.290 | -6.21 | 22274.26 |
| 33514 | 2026.02.08 22:07 | s/l | 2729 | 0.10 | 156.790 | 156.790 | 158.222 | -1.86 | 22272.40 |
| 33515 | 2026.02.08 22:07 | s/l | 2730 | 0.10 | 156.790 | 156.790 | 158.244 | -3.28 | 22269.12 |
| 33516 | 2026.02.08 22:07 | s/l | 2732 | 0.10 | 156.790 | 156.790 | 158.441 | -15.84 | 22253.29 |
| 33517 | 2026.02.08 22:07 | s/l | 2734 | 0.10 | 156.790 | 156.790 | 158.437 | -15.58 | 22237.70 |
| 33518 | 2026.02.08 22:07 | s/l | 2736 | 0.10 | 156.790 | 156.790 | 158.673 | -30.63 | 22207.07 |
| 33519 | 2026.02.08 22:07 | s/l | 2737 | 0.10 | 156.790 | 156.790 | 158.579 | -24.63 | 22182.43 |
| 33520 | 2026.02.08 22:07 | s/l | 2738 | 0.10 | 156.790 | 156.790 | 158.376 | -11.68 | 22170.75 |
| 33521 | 2026.02.08 22:07 | s/l | 2748 | 0.10 | 156.790 | 156.790 | 158.417 | -14.48 | 22156.27 |
| 33522 | 2026.02.08 22:07 | s/l | 2749 | 0.10 | 156.790 | 156.790 | 158.482 | -18.63 | 22137.64 |
| 33523 | 2026.02.08 22:07 | s/l | 2750 | 0.10 | 156.790 | 156.790 | 158.389 | -12.69 | 22124.95 |
| 33524 | 2026.02.08 22:07 | s/l | 2751 | 0.10 | 156.790 | 156.790 | 158.471 | -17.92 | 22107.03 |
| 33525 | 2026.02.08 22:07 | s/l | 2752 | 0.10 | 156.790 | 156.790 | 158.506 | -20.16 | 22086.87 |
| 33526 | 2026.02.08 22:07 | s/l | 2753 | 0.10 | 156.790 | 156.790 | 158.360 | -10.84 | 22076.03 |
| 33527 | 2026.02.08 23:15 | s/l | 2747 | 0.10 | 157.688 | 157.688 | 155.488 | -50.73 | 22025.30 |
| 33528 | 2026.02.09 01:00 | buy | 2754 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 33529 | 2026.02.09 01:00 | modify | 2754 | 0.10 | 156.912 | 156.112 | 158.312 | ||
| 33530 | 2026.02.09 02:00 | sell | 2755 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 33531 | 2026.02.09 02:00 | modify | 2755 | 0.10 | 156.629 | 157.429 | 155.229 | ||
| 33532 | 2026.02.09 03:00 | buy | 2756 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 33533 | 2026.02.09 03:00 | modify | 2756 | 0.10 | 156.861 | 156.061 | 158.261 | ||
| 33534 | 2026.02.09 04:00 | sell | 2757 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 33535 | 2026.02.09 04:00 | modify | 2757 | 0.10 | 156.869 | 157.669 | 155.469 | ||
| 33536 | 2026.02.09 05:00 | sell | 2758 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 33537 | 2026.02.09 05:00 | modify | 2758 | 0.10 | 156.695 | 157.495 | 155.295 | ||
| 33538 | 2026.02.09 05:04 | modify | 2757 | 0.10 | 156.869 | 157.463 | 155.469 | ||
| 33539 | 2026.02.09 05:16 | modify | 2757 | 0.10 | 156.869 | 157.412 | 155.469 | ||
| 33540 | 2026.02.09 05:36 | modify | 2757 | 0.10 | 156.869 | 157.360 | 155.469 | ||
| 33541 | 2026.02.09 06:00 | sell | 2759 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 33542 | 2026.02.09 06:00 | modify | 2759 | 0.10 | 156.610 | 157.410 | 155.210 | ||
| 33543 | 2026.02.09 06:00 | modify | 2758 | 0.10 | 156.695 | 157.293 | 155.295 | ||
| 33544 | 2026.02.09 06:00 | modify | 2757 | 0.10 | 156.869 | 157.293 | 155.469 | ||
| 33545 | 2026.02.09 06:00 | modify | 2758 | 0.10 | 156.695 | 157.240 | 155.295 | ||
| 33546 | 2026.02.09 06:00 | modify | 2757 | 0.10 | 156.869 | 157.240 | 155.469 | ||
| 33547 | 2026.02.09 06:00 | modify | 2755 | 0.10 | 156.629 | 157.228 | 155.229 | ||
| 33548 | 2026.02.09 06:00 | modify | 2759 | 0.10 | 156.610 | 157.210 | 155.210 | ||
| 33549 | 2026.02.09 06:01 | modify | 2758 | 0.10 | 156.695 | 157.188 | 155.295 | ||
| 33550 | 2026.02.09 06:01 | modify | 2757 | 0.10 | 156.869 | 157.188 | 155.469 | ||
| 33551 | 2026.02.09 06:01 | modify | 2755 | 0.10 | 156.629 | 157.176 | 155.229 | ||
| 33552 | 2026.02.09 06:42 | modify | 2759 | 0.10 | 156.610 | 157.148 | 155.210 | ||
| 33553 | 2026.02.09 06:44 | modify | 2758 | 0.10 | 156.695 | 157.136 | 155.295 | ||
| 33554 | 2026.02.09 06:44 | modify | 2757 | 0.10 | 156.869 | 157.136 | 155.469 | ||
| 33555 | 2026.02.09 06:44 | modify | 2755 | 0.10 | 156.629 | 157.121 | 155.229 | ||
| 33556 | 2026.02.09 07:00 | sell | 2760 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 33557 | 2026.02.09 07:00 | modify | 2760 | 0.10 | 156.524 | 157.324 | 155.124 | ||
| 33558 | 2026.02.09 08:00 | sell | 2761 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 33559 | 2026.02.09 08:00 | modify | 2761 | 0.10 | 156.595 | 157.395 | 155.195 | ||
| 33560 | 2026.02.09 09:00 | sell | 2762 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 33561 | 2026.02.09 09:00 | modify | 2762 | 0.10 | 156.596 | 157.396 | 155.196 | ||
| 33562 | 2026.02.09 10:00 | sell | 2763 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 33563 | 2026.02.09 10:00 | modify | 2763 | 0.10 | 156.643 | 157.443 | 155.243 | ||
| 33564 | 2026.02.09 11:00 | sell | 2764 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 33565 | 2026.02.09 11:00 | modify | 2764 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 33566 | 2026.02.09 11:52 | modify | 2764 | 0.10 | 156.684 | 157.281 | 155.284 | ||
| 33567 | 2026.02.09 11:55 | modify | 2763 | 0.10 | 156.643 | 157.243 | 155.243 | ||
| 33568 | 2026.02.09 12:00 | sell | 2765 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 33569 | 2026.02.09 12:00 | modify | 2765 | 0.10 | 156.465 | 157.265 | 155.065 | ||
| 33570 | 2026.02.09 12:01 | modify | 2764 | 0.10 | 156.684 | 157.229 | 155.284 | ||
| 33571 | 2026.02.09 12:01 | modify | 2762 | 0.10 | 156.596 | 157.196 | 155.196 | ||
| 33572 | 2026.02.09 12:01 | modify | 2761 | 0.10 | 156.595 | 157.194 | 155.195 | ||
| 33573 | 2026.02.09 12:01 | modify | 2763 | 0.10 | 156.643 | 157.192 | 155.243 | ||
| 33574 | 2026.02.09 12:02 | modify | 2764 | 0.10 | 156.684 | 157.176 | 155.284 | ||
| 33575 | 2026.02.09 13:00 | sell | 2766 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 33576 | 2026.02.09 13:00 | modify | 2766 | 0.10 | 156.381 | 157.181 | 154.981 | ||
| 33577 | 2026.02.09 13:02 | modify | 2762 | 0.10 | 156.596 | 157.145 | 155.196 | ||
| 33578 | 2026.02.09 13:02 | modify | 2761 | 0.10 | 156.595 | 157.143 | 155.195 | ||
| 33579 | 2026.02.09 13:06 | modify | 2763 | 0.10 | 156.643 | 157.140 | 155.243 | ||
| 33580 | 2026.02.09 13:06 | modify | 2764 | 0.10 | 156.684 | 157.125 | 155.284 | ||
| 33581 | 2026.02.09 13:06 | modify | 2760 | 0.10 | 156.524 | 157.124 | 155.124 | ||
| 33582 | 2026.02.09 13:06 | modify | 2759 | 0.10 | 156.610 | 157.097 | 155.210 | ||
| 33583 | 2026.02.09 13:06 | modify | 2762 | 0.10 | 156.596 | 157.094 | 155.196 | ||
| 33584 | 2026.02.09 13:06 | modify | 2761 | 0.10 | 156.595 | 157.090 | 155.195 | ||
| 33585 | 2026.02.09 13:06 | modify | 2763 | 0.10 | 156.643 | 157.089 | 155.243 | ||
| 33586 | 2026.02.09 13:07 | modify | 2758 | 0.10 | 156.695 | 157.084 | 155.295 | ||
| 33587 | 2026.02.09 13:07 | modify | 2757 | 0.10 | 156.869 | 157.084 | 155.469 | ||
| 33588 | 2026.02.09 13:09 | modify | 2764 | 0.10 | 156.684 | 157.070 | 155.284 | ||
| 33589 | 2026.02.09 13:09 | modify | 2760 | 0.10 | 156.524 | 157.070 | 155.124 | ||
| 33590 | 2026.02.09 13:09 | modify | 2755 | 0.10 | 156.629 | 157.070 | 155.229 | ||
| 33591 | 2026.02.09 13:09 | modify | 2765 | 0.10 | 156.465 | 157.063 | 155.065 | ||
| 33592 | 2026.02.09 13:09 | modify | 2759 | 0.10 | 156.610 | 157.046 | 155.210 | ||
| 33593 | 2026.02.09 13:09 | modify | 2762 | 0.10 | 156.596 | 157.040 | 155.196 | ||
| 33594 | 2026.02.09 13:09 | modify | 2763 | 0.10 | 156.643 | 157.038 | 155.243 | ||
| 33595 | 2026.02.09 13:09 | modify | 2761 | 0.10 | 156.595 | 157.038 | 155.195 | ||
| 33596 | 2026.02.09 13:09 | modify | 2758 | 0.10 | 156.695 | 157.032 | 155.295 | ||
| 33597 | 2026.02.09 13:09 | modify | 2757 | 0.10 | 156.869 | 157.032 | 155.469 | ||
| 33598 | 2026.02.09 13:09 | modify | 2764 | 0.10 | 156.684 | 157.016 | 155.284 | ||
| 33599 | 2026.02.09 13:09 | modify | 2760 | 0.10 | 156.524 | 157.016 | 155.124 | ||
| 33600 | 2026.02.09 13:09 | modify | 2755 | 0.10 | 156.629 | 157.016 | 155.229 | ||
| 33601 | 2026.02.09 13:09 | modify | 2765 | 0.10 | 156.465 | 157.012 | 155.065 | ||
| 33602 | 2026.02.09 13:10 | modify | 2763 | 0.10 | 156.643 | 156.984 | 155.243 | ||
| 33603 | 2026.02.09 13:10 | modify | 2762 | 0.10 | 156.596 | 156.984 | 155.196 | ||
| 33604 | 2026.02.09 13:10 | modify | 2761 | 0.10 | 156.595 | 156.984 | 155.195 | ||
| 33605 | 2026.02.09 13:10 | modify | 2759 | 0.10 | 156.610 | 156.984 | 155.210 | ||
| 33606 | 2026.02.09 13:10 | modify | 2766 | 0.10 | 156.381 | 156.981 | 154.981 | ||
| 33607 | 2026.02.09 13:10 | modify | 2758 | 0.10 | 156.695 | 156.981 | 155.295 | ||
| 33608 | 2026.02.09 13:10 | modify | 2757 | 0.10 | 156.869 | 156.981 | 155.469 | ||
| 33609 | 2026.02.09 13:10 | modify | 2764 | 0.10 | 156.684 | 156.965 | 155.284 | ||
| 33610 | 2026.02.09 13:10 | modify | 2760 | 0.10 | 156.524 | 156.965 | 155.124 | ||
| 33611 | 2026.02.09 13:10 | modify | 2755 | 0.10 | 156.629 | 156.965 | 155.229 | ||
| 33612 | 2026.02.09 13:10 | modify | 2765 | 0.10 | 156.465 | 156.959 | 155.065 | ||
| 33613 | 2026.02.09 13:16 | s/l | 2754 | 0.10 | 156.112 | 156.112 | 158.312 | -51.25 | 21974.05 |
| 33614 | 2026.02.09 13:23 | modify | 2763 | 0.10 | 156.643 | 156.934 | 155.243 | ||
| 33615 | 2026.02.09 13:23 | modify | 2762 | 0.10 | 156.596 | 156.934 | 155.196 | ||
| 33616 | 2026.02.09 13:23 | modify | 2761 | 0.10 | 156.595 | 156.934 | 155.195 | ||
| 33617 | 2026.02.09 13:23 | modify | 2759 | 0.10 | 156.610 | 156.934 | 155.210 | ||
| 33618 | 2026.02.09 13:23 | modify | 2766 | 0.10 | 156.381 | 156.930 | 154.981 | ||
| 33619 | 2026.02.09 13:23 | modify | 2758 | 0.10 | 156.695 | 156.930 | 155.295 | ||
| 33620 | 2026.02.09 13:23 | modify | 2757 | 0.10 | 156.869 | 156.930 | 155.469 | ||
| 33621 | 2026.02.09 13:24 | modify | 2764 | 0.10 | 156.684 | 156.914 | 155.284 | ||
| 33622 | 2026.02.09 13:24 | modify | 2760 | 0.10 | 156.524 | 156.914 | 155.124 | ||
| 33623 | 2026.02.09 13:24 | modify | 2755 | 0.10 | 156.629 | 156.914 | 155.229 | ||
| 33624 | 2026.02.09 13:24 | modify | 2765 | 0.10 | 156.465 | 156.908 | 155.065 | ||
| 33625 | 2026.02.09 13:24 | s/l | 2756 | 0.10 | 156.061 | 156.061 | 158.261 | -51.26 | 21922.79 |
| 33626 | 2026.02.09 13:24 | modify | 2763 | 0.10 | 156.643 | 156.883 | 155.243 | ||
| 33627 | 2026.02.09 13:24 | modify | 2762 | 0.10 | 156.596 | 156.883 | 155.196 | ||
| 33628 | 2026.02.09 13:24 | modify | 2761 | 0.10 | 156.595 | 156.883 | 155.195 | ||
| 33629 | 2026.02.09 13:24 | modify | 2759 | 0.10 | 156.610 | 156.883 | 155.210 | ||
| 33630 | 2026.02.09 13:24 | modify | 2766 | 0.10 | 156.381 | 156.878 | 154.981 | ||
| 33631 | 2026.02.09 13:24 | modify | 2758 | 0.10 | 156.695 | 156.878 | 155.295 | ||
| 33632 | 2026.02.09 13:24 | modify | 2757 | 0.10 | 156.869 | 156.878 | 155.469 | ||
| 33633 | 2026.02.09 13:24 | modify | 2757 | 0.10 | 156.869 | 156.669 | 155.469 | ||
| 33634 | 2026.02.09 13:24 | modify | 2764 | 0.10 | 156.684 | 156.862 | 155.284 | ||
| 33635 | 2026.02.09 13:24 | modify | 2760 | 0.10 | 156.524 | 156.862 | 155.124 | ||
| 33636 | 2026.02.09 13:24 | modify | 2755 | 0.10 | 156.629 | 156.862 | 155.229 | ||
| 33637 | 2026.02.09 13:27 | modify | 2765 | 0.10 | 156.465 | 156.857 | 155.065 | ||
| 33638 | 2026.02.09 13:27 | modify | 2763 | 0.10 | 156.643 | 156.833 | 155.243 | ||
| 33639 | 2026.02.09 13:27 | modify | 2762 | 0.10 | 156.596 | 156.833 | 155.196 | ||
| 33640 | 2026.02.09 13:27 | modify | 2761 | 0.10 | 156.595 | 156.833 | 155.195 | ||
| 33641 | 2026.02.09 13:27 | modify | 2759 | 0.10 | 156.610 | 156.833 | 155.210 | ||
| 33642 | 2026.02.09 13:27 | modify | 2766 | 0.10 | 156.381 | 156.826 | 154.981 | ||
| 33643 | 2026.02.09 13:27 | modify | 2758 | 0.10 | 156.695 | 156.826 | 155.295 | ||
| 33644 | 2026.02.09 13:32 | modify | 2764 | 0.10 | 156.684 | 156.810 | 155.284 | ||
| 33645 | 2026.02.09 13:32 | modify | 2760 | 0.10 | 156.524 | 156.810 | 155.124 | ||
| 33646 | 2026.02.09 13:32 | modify | 2755 | 0.10 | 156.629 | 156.810 | 155.229 | ||
| 33647 | 2026.02.09 13:32 | modify | 2765 | 0.10 | 156.465 | 156.805 | 155.065 | ||
| 33648 | 2026.02.09 13:54 | modify | 2763 | 0.10 | 156.643 | 156.782 | 155.243 | ||
| 33649 | 2026.02.09 13:54 | modify | 2762 | 0.10 | 156.596 | 156.782 | 155.196 | ||
| 33650 | 2026.02.09 13:54 | modify | 2761 | 0.10 | 156.595 | 156.782 | 155.195 | ||
| 33651 | 2026.02.09 13:54 | modify | 2759 | 0.10 | 156.610 | 156.782 | 155.210 | ||
| 33652 | 2026.02.09 13:54 | modify | 2766 | 0.10 | 156.381 | 156.773 | 154.981 | ||
| 33653 | 2026.02.09 13:54 | modify | 2758 | 0.10 | 156.695 | 156.773 | 155.295 | ||
| 33654 | 2026.02.09 13:59 | modify | 2764 | 0.10 | 156.684 | 156.759 | 155.284 | ||
| 33655 | 2026.02.09 13:59 | modify | 2760 | 0.10 | 156.524 | 156.759 | 155.124 | ||
| 33656 | 2026.02.09 13:59 | modify | 2755 | 0.10 | 156.629 | 156.759 | 155.229 | ||
| 33657 | 2026.02.09 13:59 | modify | 2765 | 0.10 | 156.465 | 156.754 | 155.065 | ||
| 33658 | 2026.02.09 14:00 | sell | 2767 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 33659 | 2026.02.09 14:00 | modify | 2767 | 0.10 | 155.929 | 156.729 | 154.529 | ||
| 33660 | 2026.02.09 14:00 | modify | 2766 | 0.10 | 156.381 | 156.718 | 154.981 | ||
| 33661 | 2026.02.09 14:00 | modify | 2763 | 0.10 | 156.643 | 156.718 | 155.243 | ||
| 33662 | 2026.02.09 14:00 | modify | 2762 | 0.10 | 156.596 | 156.718 | 155.196 | ||
| 33663 | 2026.02.09 14:00 | modify | 2761 | 0.10 | 156.595 | 156.718 | 155.195 | ||
| 33664 | 2026.02.09 14:00 | modify | 2759 | 0.10 | 156.610 | 156.718 | 155.210 | ||
| 33665 | 2026.02.09 14:00 | modify | 2758 | 0.10 | 156.695 | 156.718 | 155.295 | ||
| 33666 | 2026.02.09 14:01 | modify | 2764 | 0.10 | 156.684 | 156.708 | 155.284 | ||
| 33667 | 2026.02.09 14:01 | modify | 2760 | 0.10 | 156.524 | 156.708 | 155.124 | ||
| 33668 | 2026.02.09 14:01 | modify | 2755 | 0.10 | 156.629 | 156.708 | 155.229 | ||
| 33669 | 2026.02.09 14:01 | modify | 2765 | 0.10 | 156.465 | 156.702 | 155.065 | ||
| 33670 | 2026.02.09 14:01 | modify | 2758 | 0.10 | 156.695 | 156.495 | 155.295 | ||
| 33671 | 2026.02.09 14:01 | modify | 2764 | 0.10 | 156.684 | 156.484 | 155.284 | ||
| 33672 | 2026.02.09 14:05 | modify | 2766 | 0.10 | 156.381 | 156.667 | 154.981 | ||
| 33673 | 2026.02.09 14:05 | modify | 2763 | 0.10 | 156.643 | 156.667 | 155.243 | ||
| 33674 | 2026.02.09 14:05 | modify | 2762 | 0.10 | 156.596 | 156.667 | 155.196 | ||
| 33675 | 2026.02.09 14:05 | modify | 2761 | 0.10 | 156.595 | 156.667 | 155.195 | ||
| 33676 | 2026.02.09 14:05 | modify | 2759 | 0.10 | 156.610 | 156.667 | 155.210 | ||
| 33677 | 2026.02.09 14:05 | modify | 2760 | 0.10 | 156.524 | 156.653 | 155.124 | ||
| 33678 | 2026.02.09 14:05 | modify | 2755 | 0.10 | 156.629 | 156.653 | 155.229 | ||
| 33679 | 2026.02.09 14:05 | modify | 2765 | 0.10 | 156.465 | 156.650 | 155.065 | ||
| 33680 | 2026.02.09 14:06 | modify | 2763 | 0.10 | 156.643 | 156.443 | 155.243 | ||
| 33681 | 2026.02.09 14:06 | modify | 2755 | 0.10 | 156.629 | 156.429 | 155.229 | ||
| 33682 | 2026.02.09 14:07 | modify | 2757 | 0.10 | 156.869 | 156.618 | 155.469 | ||
| 33683 | 2026.02.09 14:07 | modify | 2766 | 0.10 | 156.381 | 156.613 | 154.981 | ||
| 33684 | 2026.02.09 14:07 | modify | 2762 | 0.10 | 156.596 | 156.613 | 155.196 | ||
| 33685 | 2026.02.09 14:07 | modify | 2761 | 0.10 | 156.595 | 156.613 | 155.195 | ||
| 33686 | 2026.02.09 14:07 | modify | 2759 | 0.10 | 156.610 | 156.613 | 155.210 | ||
| 33687 | 2026.02.09 14:07 | modify | 2759 | 0.10 | 156.610 | 156.410 | 155.210 | ||
| 33688 | 2026.02.09 14:07 | modify | 2760 | 0.10 | 156.524 | 156.602 | 155.124 | ||
| 33689 | 2026.02.09 14:07 | modify | 2765 | 0.10 | 156.465 | 156.599 | 155.065 | ||
| 33690 | 2026.02.09 14:08 | modify | 2762 | 0.10 | 156.596 | 156.396 | 155.196 | ||
| 33691 | 2026.02.09 14:08 | modify | 2761 | 0.10 | 156.595 | 156.395 | 155.195 | ||
| 33692 | 2026.02.09 14:08 | modify | 2757 | 0.10 | 156.869 | 156.566 | 155.469 | ||
| 33693 | 2026.02.09 14:08 | modify | 2766 | 0.10 | 156.381 | 156.562 | 154.981 | ||
| 33694 | 2026.02.09 14:19 | modify | 2765 | 0.10 | 156.465 | 156.547 | 155.065 | ||
| 33695 | 2026.02.09 14:19 | modify | 2760 | 0.10 | 156.524 | 156.547 | 155.124 | ||
| 33696 | 2026.02.09 14:19 | modify | 2767 | 0.10 | 155.929 | 156.526 | 154.529 | ||
| 33697 | 2026.02.09 14:19 | modify | 2766 | 0.10 | 156.381 | 156.511 | 154.981 | ||
| 33698 | 2026.02.09 14:19 | modify | 2760 | 0.10 | 156.524 | 156.324 | 155.124 | ||
| 33699 | 2026.02.09 14:19 | modify | 2757 | 0.10 | 156.869 | 156.511 | 155.469 | ||
| 33700 | 2026.02.09 14:19 | modify | 2765 | 0.10 | 156.465 | 156.495 | 155.065 | ||
| 33701 | 2026.02.09 14:23 | modify | 2767 | 0.10 | 155.929 | 156.475 | 154.529 | ||
| 33702 | 2026.02.09 14:24 | modify | 2765 | 0.10 | 156.465 | 156.265 | 155.065 | ||
| 33703 | 2026.02.09 14:24 | modify | 2766 | 0.10 | 156.381 | 156.455 | 154.981 | ||
| 33704 | 2026.02.09 14:24 | modify | 2757 | 0.10 | 156.869 | 156.455 | 155.469 | ||
| 33705 | 2026.02.09 14:25 | modify | 2758 | 0.10 | 156.695 | 156.444 | 155.295 | ||
| 33706 | 2026.02.09 14:25 | modify | 2764 | 0.10 | 156.684 | 156.433 | 155.284 | ||
| 33707 | 2026.02.09 14:26 | modify | 2767 | 0.10 | 155.929 | 156.420 | 154.529 | ||
| 33708 | 2026.02.09 14:26 | modify | 2766 | 0.10 | 156.381 | 156.400 | 154.981 | ||
| 33709 | 2026.02.09 14:26 | modify | 2757 | 0.10 | 156.869 | 156.400 | 155.469 | ||
| 33710 | 2026.02.09 14:27 | modify | 2763 | 0.10 | 156.643 | 156.393 | 155.243 | ||
| 33711 | 2026.02.09 14:27 | modify | 2758 | 0.10 | 156.695 | 156.393 | 155.295 | ||
| 33712 | 2026.02.09 14:27 | modify | 2766 | 0.10 | 156.381 | 156.181 | 154.981 | ||
| 33713 | 2026.02.09 14:27 | modify | 2764 | 0.10 | 156.684 | 156.380 | 155.284 | ||
| 33714 | 2026.02.09 14:27 | modify | 2755 | 0.10 | 156.629 | 156.377 | 155.229 | ||
| 33715 | 2026.02.09 14:30 | modify | 2767 | 0.10 | 155.929 | 156.369 | 154.529 | ||
| 33716 | 2026.02.09 14:30 | modify | 2757 | 0.10 | 156.869 | 155.669 | 155.469 | ||
| 33717 | 2026.02.09 14:30 | modify | 2759 | 0.10 | 156.610 | 156.359 | 155.210 | ||
| 33718 | 2026.02.09 14:32 | s/l | 2757 | 0.10 | 155.669 | 155.669 | 155.469 | 77.08 | 21999.87 |
| 33719 | 2026.02.10 00:00 | s/l | 2766 | 0.10 | 156.181 | 156.181 | 154.981 | 11.53 | 22011.39 |
| 33720 | 2026.02.10 00:30 | s/l | 2765 | 0.10 | 156.265 | 156.265 | 155.065 | 11.53 | 22022.92 |
| 33721 | 2026.02.10 00:39 | s/l | 2760 | 0.10 | 156.324 | 156.324 | 155.124 | 11.52 | 22034.43 |
| 33722 | 2026.02.10 01:00 | sell | 2768 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 33723 | 2026.02.10 01:00 | modify | 2768 | 0.10 | 155.981 | 156.781 | 154.581 | ||
| 33724 | 2026.02.10 01:46 | modify | 2768 | 0.10 | 155.981 | 156.581 | 154.581 | ||
| 33725 | 2026.02.10 01:48 | modify | 2768 | 0.10 | 155.981 | 156.528 | 154.581 | ||
| 33726 | 2026.02.10 02:00 | sell | 2769 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 33727 | 2026.02.10 02:00 | modify | 2769 | 0.10 | 155.733 | 156.533 | 154.333 | ||
| 33728 | 2026.02.10 02:31 | modify | 2768 | 0.10 | 155.981 | 156.475 | 154.581 | ||
| 33729 | 2026.02.10 02:34 | modify | 2768 | 0.10 | 155.981 | 156.424 | 154.581 | ||
| 33730 | 2026.02.10 02:46 | modify | 2768 | 0.10 | 155.981 | 156.372 | 154.581 | ||
| 33731 | 2026.02.10 02:48 | modify | 2762 | 0.10 | 156.596 | 156.345 | 155.196 | ||
| 33732 | 2026.02.10 02:48 | modify | 2761 | 0.10 | 156.595 | 156.345 | 155.195 | ||
| 33733 | 2026.02.10 02:48 | modify | 2763 | 0.10 | 156.643 | 156.340 | 155.243 | ||
| 33734 | 2026.02.10 02:48 | modify | 2758 | 0.10 | 156.695 | 156.340 | 155.295 | ||
| 33735 | 2026.02.10 02:48 | modify | 2769 | 0.10 | 155.733 | 156.331 | 154.333 | ||
| 33736 | 2026.02.10 02:48 | modify | 2764 | 0.10 | 156.684 | 156.329 | 155.284 | ||
| 33737 | 2026.02.10 02:48 | modify | 2755 | 0.10 | 156.629 | 156.327 | 155.229 | ||
| 33738 | 2026.02.10 02:48 | modify | 2768 | 0.10 | 155.981 | 156.321 | 154.581 | ||
| 33739 | 2026.02.10 02:48 | modify | 2767 | 0.10 | 155.929 | 156.305 | 154.529 | ||
| 33740 | 2026.02.10 02:48 | modify | 2759 | 0.10 | 156.610 | 156.305 | 155.210 | ||
| 33741 | 2026.02.10 02:48 | modify | 2763 | 0.10 | 156.643 | 156.287 | 155.243 | ||
| 33742 | 2026.02.10 02:48 | modify | 2762 | 0.10 | 156.596 | 156.287 | 155.196 | ||
| 33743 | 2026.02.10 02:48 | modify | 2761 | 0.10 | 156.595 | 156.287 | 155.195 | ||
| 33744 | 2026.02.10 02:48 | modify | 2758 | 0.10 | 156.695 | 156.287 | 155.295 | ||
| 33745 | 2026.02.10 02:48 | modify | 2769 | 0.10 | 155.733 | 156.280 | 154.333 | ||
| 33746 | 2026.02.10 02:48 | modify | 2764 | 0.10 | 156.684 | 156.278 | 155.284 | ||
| 33747 | 2026.02.10 02:48 | modify | 2768 | 0.10 | 155.981 | 156.270 | 154.581 | ||
| 33748 | 2026.02.10 02:48 | modify | 2755 | 0.10 | 156.629 | 156.270 | 155.229 | ||
| 33749 | 2026.02.10 02:48 | modify | 2767 | 0.10 | 155.929 | 156.253 | 154.529 | ||
| 33750 | 2026.02.10 02:48 | modify | 2759 | 0.10 | 156.610 | 156.253 | 155.210 | ||
| 33751 | 2026.02.10 02:48 | modify | 2763 | 0.10 | 156.643 | 156.236 | 155.243 | ||
| 33752 | 2026.02.10 02:48 | modify | 2762 | 0.10 | 156.596 | 156.236 | 155.196 | ||
| 33753 | 2026.02.10 02:48 | modify | 2761 | 0.10 | 156.595 | 156.236 | 155.195 | ||
| 33754 | 2026.02.10 02:48 | modify | 2758 | 0.10 | 156.695 | 156.236 | 155.295 | ||
| 33755 | 2026.02.10 02:48 | modify | 2769 | 0.10 | 155.733 | 156.227 | 154.333 | ||
| 33756 | 2026.02.10 02:48 | modify | 2764 | 0.10 | 156.684 | 156.227 | 155.284 | ||
| 33757 | 2026.02.10 02:48 | modify | 2768 | 0.10 | 155.981 | 156.219 | 154.581 | ||
| 33758 | 2026.02.10 02:48 | modify | 2755 | 0.10 | 156.629 | 156.219 | 155.229 | ||
| 33759 | 2026.02.10 02:50 | modify | 2767 | 0.10 | 155.929 | 156.201 | 154.529 | ||
| 33760 | 2026.02.10 02:50 | modify | 2759 | 0.10 | 156.610 | 156.201 | 155.210 | ||
| 33761 | 2026.02.10 03:00 | sell | 2770 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 33762 | 2026.02.10 03:00 | modify | 2770 | 0.10 | 155.370 | 156.170 | 153.970 | ||
| 33763 | 2026.02.10 03:00 | modify | 2758 | 0.10 | 156.695 | 155.495 | 155.295 | ||
| 33764 | 2026.02.10 03:00 | modify | 2764 | 0.10 | 156.684 | 155.484 | 155.284 | ||
| 33765 | 2026.02.10 03:00 | modify | 2763 | 0.10 | 156.643 | 156.184 | 155.243 | ||
| 33766 | 2026.02.10 03:00 | modify | 2762 | 0.10 | 156.596 | 156.184 | 155.196 | ||
| 33767 | 2026.02.10 03:00 | modify | 2761 | 0.10 | 156.595 | 156.184 | 155.195 | ||
| 33768 | 2026.02.10 03:00 | modify | 2769 | 0.10 | 155.733 | 156.173 | 154.333 | ||
| 33769 | 2026.02.10 03:00 | modify | 2768 | 0.10 | 155.981 | 156.168 | 154.581 | ||
| 33770 | 2026.02.10 03:00 | modify | 2755 | 0.10 | 156.629 | 156.168 | 155.229 | ||
| 33771 | 2026.02.10 03:00 | modify | 2767 | 0.10 | 155.929 | 156.150 | 154.529 | ||
| 33772 | 2026.02.10 03:00 | modify | 2759 | 0.10 | 156.610 | 156.150 | 155.210 | ||
| 33773 | 2026.02.10 03:01 | modify | 2763 | 0.10 | 156.643 | 155.443 | 155.243 | ||
| 33774 | 2026.02.10 03:01 | modify | 2762 | 0.10 | 156.596 | 156.133 | 155.196 | ||
| 33775 | 2026.02.10 03:01 | modify | 2761 | 0.10 | 156.595 | 156.133 | 155.195 | ||
| 33776 | 2026.02.10 03:01 | modify | 2755 | 0.10 | 156.629 | 155.429 | 155.229 | ||
| 33777 | 2026.02.10 03:01 | modify | 2769 | 0.10 | 155.733 | 156.120 | 154.333 | ||
| 33778 | 2026.02.10 03:01 | modify | 2768 | 0.10 | 155.981 | 156.116 | 154.581 | ||
| 33779 | 2026.02.10 03:01 | modify | 2759 | 0.10 | 156.610 | 155.410 | 155.210 | ||
| 33780 | 2026.02.10 03:01 | modify | 2767 | 0.10 | 155.929 | 156.098 | 154.529 | ||
| 33781 | 2026.02.10 03:01 | t/p | 2758 | 0.10 | 155.295 | 155.495 | 155.295 | 88.88 | 22123.31 |
| 33782 | 2026.02.10 03:01 | modify | 2762 | 0.10 | 156.596 | 155.396 | 155.196 | ||
| 33783 | 2026.02.10 03:01 | modify | 2761 | 0.10 | 156.595 | 155.395 | 155.195 | ||
| 33784 | 2026.02.10 03:01 | t/p | 2764 | 0.10 | 155.284 | 155.484 | 155.284 | 88.89 | 22212.19 |
| 33785 | 2026.02.10 03:02 | modify | 2769 | 0.10 | 155.733 | 156.069 | 154.333 | ||
| 33786 | 2026.02.10 03:02 | modify | 2768 | 0.10 | 155.981 | 156.064 | 154.581 | ||
| 33787 | 2026.02.10 03:34 | modify | 2767 | 0.10 | 155.929 | 156.047 | 154.529 | ||
| 33788 | 2026.02.10 03:34 | t/p | 2763 | 0.10 | 155.243 | 155.443 | 155.243 | 88.92 | 22301.11 |
| 33789 | 2026.02.10 03:38 | t/p | 2755 | 0.10 | 155.229 | 155.429 | 155.229 | 88.92 | 22390.02 |
| 33790 | 2026.02.10 03:41 | modify | 2769 | 0.10 | 155.733 | 156.015 | 154.333 | ||
| 33791 | 2026.02.10 03:42 | t/p | 2759 | 0.10 | 155.210 | 155.410 | 155.210 | 88.94 | 22478.96 |
| 33792 | 2026.02.10 03:42 | modify | 2768 | 0.10 | 155.981 | 156.009 | 154.581 | ||
| 33793 | 2026.02.10 03:44 | t/p | 2762 | 0.10 | 155.196 | 155.396 | 155.196 | 88.94 | 22567.89 |
| 33794 | 2026.02.10 03:44 | modify | 2767 | 0.10 | 155.929 | 155.996 | 154.529 | ||
| 33795 | 2026.02.10 03:44 | t/p | 2761 | 0.10 | 155.195 | 155.395 | 155.195 | 88.94 | 22656.83 |
| 33796 | 2026.02.10 04:00 | sell | 2771 | 0.10 | 155.328 | 0.000 | 0.000 | ||
| 33797 | 2026.02.10 04:00 | modify | 2771 | 0.10 | 155.328 | 156.128 | 153.928 | ||
| 33798 | 2026.02.10 04:55 | modify | 2768 | 0.10 | 155.981 | 155.781 | 154.581 | ||
| 33799 | 2026.02.10 04:55 | modify | 2770 | 0.10 | 155.370 | 155.970 | 153.970 | ||
| 33800 | 2026.02.10 05:00 | sell | 2772 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 33801 | 2026.02.10 05:00 | modify | 2772 | 0.10 | 155.262 | 156.062 | 153.862 | ||
| 33802 | 2026.02.10 05:17 | modify | 2769 | 0.10 | 155.733 | 155.962 | 154.333 | ||
| 33803 | 2026.02.10 05:17 | modify | 2767 | 0.10 | 155.929 | 155.944 | 154.529 | ||
| 33804 | 2026.02.10 05:23 | modify | 2767 | 0.10 | 155.929 | 155.729 | 154.529 | ||
| 33805 | 2026.02.10 05:23 | modify | 2771 | 0.10 | 155.328 | 155.928 | 153.928 | ||
| 33806 | 2026.02.10 05:24 | modify | 2770 | 0.10 | 155.370 | 155.919 | 153.970 | ||
| 33807 | 2026.02.10 06:00 | sell | 2773 | 0.10 | 155.303 | 0.000 | 0.000 | ||
| 33808 | 2026.02.10 06:00 | modify | 2773 | 0.10 | 155.303 | 156.103 | 153.903 | ||
| 33809 | 2026.02.10 07:00 | sell | 2774 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 33810 | 2026.02.10 07:00 | modify | 2774 | 0.10 | 155.409 | 156.209 | 154.009 | ||
| 33811 | 2026.02.10 08:00 | sell | 2775 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 33812 | 2026.02.10 08:00 | modify | 2775 | 0.10 | 155.561 | 156.361 | 154.161 | ||
| 33813 | 2026.02.10 09:00 | sell | 2776 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 33814 | 2026.02.10 09:00 | modify | 2776 | 0.10 | 155.552 | 156.352 | 154.152 | ||
| 33815 | 2026.02.10 09:22 | modify | 2775 | 0.10 | 155.561 | 156.161 | 154.161 | ||
| 33816 | 2026.02.10 09:26 | modify | 2776 | 0.10 | 155.552 | 156.149 | 154.152 | ||
| 33817 | 2026.02.10 09:55 | modify | 2775 | 0.10 | 155.561 | 156.101 | 154.161 | ||
| 33818 | 2026.02.10 09:55 | modify | 2776 | 0.10 | 155.552 | 156.094 | 154.152 | ||
| 33819 | 2026.02.10 10:00 | sell | 2777 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 33820 | 2026.02.10 10:00 | modify | 2777 | 0.10 | 155.284 | 156.084 | 153.884 | ||
| 33821 | 2026.02.10 10:02 | modify | 2775 | 0.10 | 155.561 | 156.046 | 154.161 | ||
| 33822 | 2026.02.10 10:03 | modify | 2776 | 0.10 | 155.552 | 156.043 | 154.152 | ||
| 33823 | 2026.02.10 10:06 | modify | 2774 | 0.10 | 155.409 | 156.008 | 154.009 | ||
| 33824 | 2026.02.10 10:15 | modify | 2775 | 0.10 | 155.561 | 155.995 | 154.161 | ||
| 33825 | 2026.02.10 10:15 | modify | 2776 | 0.10 | 155.552 | 155.991 | 154.152 | ||
| 33826 | 2026.02.10 10:17 | modify | 2774 | 0.10 | 155.409 | 155.953 | 154.009 | ||
| 33827 | 2026.02.10 10:17 | modify | 2776 | 0.10 | 155.552 | 155.941 | 154.152 | ||
| 33828 | 2026.02.10 10:17 | modify | 2775 | 0.10 | 155.561 | 155.941 | 154.161 | ||
| 33829 | 2026.02.10 10:40 | modify | 2769 | 0.10 | 155.733 | 155.910 | 154.333 | ||
| 33830 | 2026.02.10 10:40 | modify | 2773 | 0.10 | 155.303 | 155.903 | 153.903 | ||
| 33831 | 2026.02.10 10:40 | modify | 2774 | 0.10 | 155.409 | 155.901 | 154.009 | ||
| 33832 | 2026.02.10 10:44 | modify | 2776 | 0.10 | 155.552 | 155.889 | 154.152 | ||
| 33833 | 2026.02.10 10:44 | modify | 2775 | 0.10 | 155.561 | 155.889 | 154.161 | ||
| 33834 | 2026.02.10 10:44 | modify | 2777 | 0.10 | 155.284 | 155.884 | 153.884 | ||
| 33835 | 2026.02.10 10:45 | modify | 2771 | 0.10 | 155.328 | 155.877 | 153.928 | ||
| 33836 | 2026.02.10 11:00 | sell | 2778 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 33837 | 2026.02.10 11:00 | modify | 2778 | 0.10 | 155.138 | 155.938 | 153.738 | ||
| 33838 | 2026.02.10 12:00 | sell | 2779 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 33839 | 2026.02.10 12:00 | modify | 2779 | 0.10 | 155.268 | 156.068 | 153.868 | ||
| 33840 | 2026.02.10 13:00 | sell | 2780 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 33841 | 2026.02.10 13:00 | modify | 2780 | 0.10 | 155.179 | 155.979 | 153.779 | ||
| 33842 | 2026.02.10 13:30 | modify | 2770 | 0.10 | 155.370 | 155.869 | 153.970 | ||
| 33843 | 2026.02.10 13:30 | modify | 2779 | 0.10 | 155.268 | 155.864 | 153.868 | ||
| 33844 | 2026.02.10 13:30 | modify | 2774 | 0.10 | 155.409 | 155.848 | 154.009 | ||
| 33845 | 2026.02.10 13:30 | modify | 2773 | 0.10 | 155.303 | 155.848 | 153.903 | ||
| 33846 | 2026.02.10 13:30 | modify | 2772 | 0.10 | 155.262 | 155.848 | 153.862 | ||
| 33847 | 2026.02.10 13:30 | modify | 2769 | 0.10 | 155.733 | 155.848 | 154.333 | ||
| 33848 | 2026.02.10 13:30 | modify | 2776 | 0.10 | 155.552 | 155.834 | 154.152 | ||
| 33849 | 2026.02.10 13:30 | modify | 2775 | 0.10 | 155.561 | 155.834 | 154.161 | ||
| 33850 | 2026.02.10 13:30 | modify | 2777 | 0.10 | 155.284 | 155.832 | 153.884 | ||
| 33851 | 2026.02.10 13:30 | modify | 2771 | 0.10 | 155.328 | 155.826 | 153.928 | ||
| 33852 | 2026.02.10 13:30 | modify | 2770 | 0.10 | 155.370 | 155.817 | 153.970 | ||
| 33853 | 2026.02.10 13:30 | modify | 2779 | 0.10 | 155.268 | 155.810 | 153.868 | ||
| 33854 | 2026.02.10 13:30 | modify | 2774 | 0.10 | 155.409 | 155.798 | 154.009 | ||
| 33855 | 2026.02.10 13:30 | modify | 2773 | 0.10 | 155.303 | 155.798 | 153.903 | ||
| 33856 | 2026.02.10 13:30 | modify | 2772 | 0.10 | 155.262 | 155.798 | 153.862 | ||
| 33857 | 2026.02.10 13:30 | modify | 2769 | 0.10 | 155.733 | 155.798 | 154.333 | ||
| 33858 | 2026.02.10 13:30 | modify | 2780 | 0.10 | 155.179 | 155.775 | 153.779 | ||
| 33859 | 2026.02.10 13:30 | modify | 2777 | 0.10 | 155.284 | 155.775 | 153.884 | ||
| 33860 | 2026.02.10 13:30 | modify | 2776 | 0.10 | 155.552 | 155.775 | 154.152 | ||
| 33861 | 2026.02.10 13:30 | modify | 2775 | 0.10 | 155.561 | 155.775 | 154.161 | ||
| 33862 | 2026.02.10 13:30 | modify | 2771 | 0.10 | 155.328 | 155.775 | 153.928 | ||
| 33863 | 2026.02.10 13:30 | modify | 2770 | 0.10 | 155.370 | 155.764 | 153.970 | ||
| 33864 | 2026.02.10 13:30 | modify | 2779 | 0.10 | 155.268 | 155.759 | 153.868 | ||
| 33865 | 2026.02.10 13:30 | modify | 2774 | 0.10 | 155.409 | 155.742 | 154.009 | ||
| 33866 | 2026.02.10 13:30 | modify | 2773 | 0.10 | 155.303 | 155.742 | 153.903 | ||
| 33867 | 2026.02.10 13:30 | modify | 2772 | 0.10 | 155.262 | 155.742 | 153.862 | ||
| 33868 | 2026.02.10 13:30 | modify | 2769 | 0.10 | 155.733 | 155.742 | 154.333 | ||
| 33869 | 2026.02.10 13:30 | modify | 2778 | 0.10 | 155.138 | 155.738 | 153.738 | ||
| 33870 | 2026.02.10 13:31 | modify | 2769 | 0.10 | 155.733 | 155.533 | 154.333 | ||
| 33871 | 2026.02.10 13:31 | modify | 2768 | 0.10 | 155.981 | 155.730 | 154.581 | ||
| 33872 | 2026.02.10 13:31 | modify | 2780 | 0.10 | 155.179 | 155.723 | 153.779 | ||
| 33873 | 2026.02.10 13:31 | modify | 2777 | 0.10 | 155.284 | 155.723 | 153.884 | ||
| 33874 | 2026.02.10 13:31 | modify | 2776 | 0.10 | 155.552 | 155.723 | 154.152 | ||
| 33875 | 2026.02.10 13:31 | modify | 2775 | 0.10 | 155.561 | 155.723 | 154.161 | ||
| 33876 | 2026.02.10 13:31 | modify | 2771 | 0.10 | 155.328 | 155.723 | 153.928 | ||
| 33877 | 2026.02.10 13:31 | modify | 2770 | 0.10 | 155.370 | 155.711 | 153.970 | ||
| 33878 | 2026.02.10 13:31 | modify | 2779 | 0.10 | 155.268 | 155.707 | 153.868 | ||
| 33879 | 2026.02.10 13:35 | modify | 2774 | 0.10 | 155.409 | 155.691 | 154.009 | ||
| 33880 | 2026.02.10 13:35 | modify | 2773 | 0.10 | 155.303 | 155.691 | 153.903 | ||
| 33881 | 2026.02.10 13:35 | modify | 2772 | 0.10 | 155.262 | 155.691 | 153.862 | ||
| 33882 | 2026.02.10 13:35 | modify | 2778 | 0.10 | 155.138 | 155.686 | 153.738 | ||
| 33883 | 2026.02.10 13:35 | modify | 2768 | 0.10 | 155.981 | 155.679 | 154.581 | ||
| 33884 | 2026.02.10 13:35 | modify | 2767 | 0.10 | 155.929 | 155.679 | 154.529 | ||
| 33885 | 2026.02.10 13:35 | modify | 2780 | 0.10 | 155.179 | 155.673 | 153.779 | ||
| 33886 | 2026.02.10 13:35 | modify | 2777 | 0.10 | 155.284 | 155.673 | 153.884 | ||
| 33887 | 2026.02.10 13:35 | modify | 2776 | 0.10 | 155.552 | 155.673 | 154.152 | ||
| 33888 | 2026.02.10 13:35 | modify | 2775 | 0.10 | 155.561 | 155.673 | 154.161 | ||
| 33889 | 2026.02.10 13:35 | modify | 2771 | 0.10 | 155.328 | 155.673 | 153.928 | ||
| 33890 | 2026.02.10 13:35 | modify | 2770 | 0.10 | 155.370 | 155.660 | 153.970 | ||
| 33891 | 2026.02.10 13:35 | modify | 2779 | 0.10 | 155.268 | 155.656 | 153.868 | ||
| 33892 | 2026.02.10 13:35 | modify | 2774 | 0.10 | 155.409 | 155.637 | 154.009 | ||
| 33893 | 2026.02.10 13:35 | modify | 2773 | 0.10 | 155.303 | 155.637 | 153.903 | ||
| 33894 | 2026.02.10 13:35 | modify | 2772 | 0.10 | 155.262 | 155.637 | 153.862 | ||
| 33895 | 2026.02.10 13:35 | modify | 2778 | 0.10 | 155.138 | 155.634 | 153.738 | ||
| 33896 | 2026.02.10 13:35 | modify | 2768 | 0.10 | 155.981 | 155.628 | 154.581 | ||
| 33897 | 2026.02.10 13:35 | modify | 2767 | 0.10 | 155.929 | 155.628 | 154.529 | ||
| 33898 | 2026.02.10 13:35 | modify | 2780 | 0.10 | 155.179 | 155.621 | 153.779 | ||
| 33899 | 2026.02.10 13:35 | modify | 2777 | 0.10 | 155.284 | 155.621 | 153.884 | ||
| 33900 | 2026.02.10 13:35 | modify | 2776 | 0.10 | 155.552 | 155.621 | 154.152 | ||
| 33901 | 2026.02.10 13:35 | modify | 2775 | 0.10 | 155.561 | 155.621 | 154.161 | ||
| 33902 | 2026.02.10 13:35 | modify | 2771 | 0.10 | 155.328 | 155.621 | 153.928 | ||
| 33903 | 2026.02.10 13:35 | modify | 2770 | 0.10 | 155.370 | 155.607 | 153.970 | ||
| 33904 | 2026.02.10 13:36 | modify | 2779 | 0.10 | 155.268 | 155.605 | 153.868 | ||
| 33905 | 2026.02.10 13:36 | modify | 2774 | 0.10 | 155.409 | 155.585 | 154.009 | ||
| 33906 | 2026.02.10 13:36 | modify | 2773 | 0.10 | 155.303 | 155.585 | 153.903 | ||
| 33907 | 2026.02.10 13:36 | modify | 2772 | 0.10 | 155.262 | 155.585 | 153.862 | ||
| 33908 | 2026.02.10 13:36 | modify | 2778 | 0.10 | 155.138 | 155.582 | 153.738 | ||
| 33909 | 2026.02.10 13:55 | modify | 2768 | 0.10 | 155.981 | 155.577 | 154.581 | ||
| 33910 | 2026.02.10 13:55 | modify | 2767 | 0.10 | 155.929 | 155.577 | 154.529 | ||
| 33911 | 2026.02.10 13:55 | modify | 2780 | 0.10 | 155.179 | 155.569 | 153.779 | ||
| 33912 | 2026.02.10 13:55 | modify | 2777 | 0.10 | 155.284 | 155.569 | 153.884 | ||
| 33913 | 2026.02.10 13:55 | modify | 2776 | 0.10 | 155.552 | 155.569 | 154.152 | ||
| 33914 | 2026.02.10 13:55 | modify | 2775 | 0.10 | 155.561 | 155.569 | 154.161 | ||
| 33915 | 2026.02.10 13:55 | modify | 2771 | 0.10 | 155.328 | 155.569 | 153.928 | ||
| 33916 | 2026.02.10 13:55 | modify | 2775 | 0.10 | 155.561 | 155.361 | 154.161 | ||
| 33917 | 2026.02.10 14:00 | sell | 2781 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 33918 | 2026.02.10 14:00 | modify | 2781 | 0.10 | 154.756 | 155.556 | 153.356 | ||
| 33919 | 2026.02.10 14:01 | modify | 2770 | 0.10 | 155.370 | 155.556 | 153.970 | ||
| 33920 | 2026.02.10 14:01 | modify | 2779 | 0.10 | 155.268 | 155.554 | 153.868 | ||
| 33921 | 2026.02.10 14:01 | modify | 2776 | 0.10 | 155.552 | 155.352 | 154.152 | ||
| 33922 | 2026.02.10 14:07 | modify | 2774 | 0.10 | 155.409 | 155.534 | 154.009 | ||
| 33923 | 2026.02.10 14:07 | modify | 2773 | 0.10 | 155.303 | 155.534 | 153.903 | ||
| 33924 | 2026.02.10 14:07 | modify | 2772 | 0.10 | 155.262 | 155.534 | 153.862 | ||
| 33925 | 2026.02.10 14:07 | modify | 2778 | 0.10 | 155.138 | 155.529 | 153.738 | ||
| 33926 | 2026.02.10 14:07 | modify | 2768 | 0.10 | 155.981 | 155.522 | 154.581 | ||
| 33927 | 2026.02.10 14:07 | modify | 2767 | 0.10 | 155.929 | 155.522 | 154.529 | ||
| 33928 | 2026.02.10 14:07 | modify | 2780 | 0.10 | 155.179 | 155.516 | 153.779 | ||
| 33929 | 2026.02.10 14:07 | modify | 2777 | 0.10 | 155.284 | 155.516 | 153.884 | ||
| 33930 | 2026.02.10 14:07 | modify | 2771 | 0.10 | 155.328 | 155.516 | 153.928 | ||
| 33931 | 2026.02.10 14:07 | modify | 2770 | 0.10 | 155.370 | 155.506 | 153.970 | ||
| 33932 | 2026.02.10 14:08 | modify | 2779 | 0.10 | 155.268 | 155.499 | 153.868 | ||
| 33933 | 2026.02.10 14:08 | modify | 2774 | 0.10 | 155.409 | 155.482 | 154.009 | ||
| 33934 | 2026.02.10 14:08 | modify | 2773 | 0.10 | 155.303 | 155.482 | 153.903 | ||
| 33935 | 2026.02.10 14:08 | modify | 2772 | 0.10 | 155.262 | 155.482 | 153.862 | ||
| 33936 | 2026.02.10 14:08 | modify | 2769 | 0.10 | 155.733 | 155.482 | 154.333 | ||
| 33937 | 2026.02.10 14:08 | modify | 2778 | 0.10 | 155.138 | 155.477 | 153.738 | ||
| 33938 | 2026.02.10 14:08 | modify | 2768 | 0.10 | 155.981 | 154.781 | 154.581 | ||
| 33939 | 2026.02.10 14:08 | modify | 2767 | 0.10 | 155.929 | 155.468 | 154.529 | ||
| 33940 | 2026.02.10 14:08 | modify | 2780 | 0.10 | 155.179 | 155.465 | 153.779 | ||
| 33941 | 2026.02.10 14:08 | modify | 2777 | 0.10 | 155.284 | 155.465 | 153.884 | ||
| 33942 | 2026.02.10 14:08 | modify | 2771 | 0.10 | 155.328 | 155.465 | 153.928 | ||
| 33943 | 2026.02.10 14:09 | modify | 2770 | 0.10 | 155.370 | 155.454 | 153.970 | ||
| 33944 | 2026.02.10 14:16 | modify | 2779 | 0.10 | 155.268 | 155.447 | 153.868 | ||
| 33945 | 2026.02.10 14:17 | modify | 2774 | 0.10 | 155.409 | 155.427 | 154.009 | ||
| 33946 | 2026.02.10 14:17 | modify | 2773 | 0.10 | 155.303 | 155.427 | 153.903 | ||
| 33947 | 2026.02.10 14:17 | modify | 2772 | 0.10 | 155.262 | 155.427 | 153.862 | ||
| 33948 | 2026.02.10 14:17 | modify | 2769 | 0.10 | 155.733 | 155.427 | 154.333 | ||
| 33949 | 2026.02.10 14:17 | modify | 2767 | 0.10 | 155.929 | 154.729 | 154.529 | ||
| 33950 | 2026.02.10 14:17 | modify | 2778 | 0.10 | 155.138 | 155.426 | 153.738 | ||
| 33951 | 2026.02.10 14:17 | modify | 2780 | 0.10 | 155.179 | 155.409 | 153.779 | ||
| 33952 | 2026.02.10 14:17 | modify | 2777 | 0.10 | 155.284 | 155.409 | 153.884 | ||
| 33953 | 2026.02.10 14:17 | modify | 2771 | 0.10 | 155.328 | 155.409 | 153.928 | ||
| 33954 | 2026.02.10 14:17 | modify | 2774 | 0.10 | 155.409 | 155.209 | 154.009 | ||
| 33955 | 2026.02.10 14:17 | modify | 2770 | 0.10 | 155.370 | 155.403 | 153.970 | ||
| 33956 | 2026.02.10 14:17 | modify | 2779 | 0.10 | 155.268 | 155.395 | 153.868 | ||
| 33957 | 2026.02.10 14:18 | t/p | 2768 | 0.10 | 154.581 | 154.781 | 154.581 | 90.57 | 22747.40 |
| 33958 | 2026.02.10 14:19 | modify | 2778 | 0.10 | 155.138 | 155.375 | 153.738 | ||
| 33959 | 2026.02.10 14:19 | modify | 2773 | 0.10 | 155.303 | 155.375 | 153.903 | ||
| 33960 | 2026.02.10 14:19 | modify | 2772 | 0.10 | 155.262 | 155.375 | 153.862 | ||
| 33961 | 2026.02.10 14:19 | modify | 2769 | 0.10 | 155.733 | 155.375 | 154.333 | ||
| 33962 | 2026.02.10 14:19 | modify | 2770 | 0.10 | 155.370 | 155.170 | 153.970 | ||
| 33963 | 2026.02.10 14:20 | modify | 2780 | 0.10 | 155.179 | 155.357 | 153.779 | ||
| 33964 | 2026.02.10 14:20 | modify | 2777 | 0.10 | 155.284 | 155.357 | 153.884 | ||
| 33965 | 2026.02.10 14:20 | modify | 2771 | 0.10 | 155.328 | 155.357 | 153.928 | ||
| 33966 | 2026.02.10 14:20 | modify | 2781 | 0.10 | 154.756 | 155.355 | 153.356 | ||
| 33967 | 2026.02.10 14:21 | modify | 2779 | 0.10 | 155.268 | 155.345 | 153.868 | ||
| 33968 | 2026.02.10 14:22 | t/p | 2767 | 0.10 | 154.529 | 154.729 | 154.529 | 89.33 | 22836.72 |
| 33969 | 2026.02.10 14:22 | modify | 2778 | 0.10 | 155.138 | 155.324 | 153.738 | ||
| 33970 | 2026.02.10 14:22 | modify | 2773 | 0.10 | 155.303 | 155.324 | 153.903 | ||
| 33971 | 2026.02.10 14:22 | modify | 2772 | 0.10 | 155.262 | 155.324 | 153.862 | ||
| 33972 | 2026.02.10 14:22 | modify | 2771 | 0.10 | 155.328 | 155.128 | 153.928 | ||
| 33973 | 2026.02.10 14:22 | modify | 2769 | 0.10 | 155.733 | 155.324 | 154.333 | ||
| 33974 | 2026.02.10 14:22 | modify | 2775 | 0.10 | 155.561 | 155.307 | 154.161 | ||
| 33975 | 2026.02.10 14:22 | modify | 2780 | 0.10 | 155.179 | 155.306 | 153.779 | ||
| 33976 | 2026.02.10 14:22 | modify | 2777 | 0.10 | 155.284 | 155.306 | 153.884 | ||
| 33977 | 2026.02.10 14:22 | modify | 2781 | 0.10 | 154.756 | 155.292 | 153.356 | ||
| 33978 | 2026.02.10 14:22 | modify | 2779 | 0.10 | 155.268 | 155.292 | 153.868 | ||
| 33979 | 2026.02.10 14:22 | modify | 2776 | 0.10 | 155.552 | 155.292 | 154.152 | ||
| 33980 | 2026.02.10 14:22 | modify | 2773 | 0.10 | 155.303 | 155.103 | 153.903 | ||
| 33981 | 2026.02.10 14:22 | modify | 2777 | 0.10 | 155.284 | 155.084 | 153.884 | ||
| 33982 | 2026.02.10 14:22 | modify | 2778 | 0.10 | 155.138 | 155.274 | 153.738 | ||
| 33983 | 2026.02.10 14:22 | modify | 2772 | 0.10 | 155.262 | 155.274 | 153.862 | ||
| 33984 | 2026.02.10 14:22 | modify | 2769 | 0.10 | 155.733 | 155.274 | 154.333 | ||
| 33985 | 2026.02.10 14:24 | modify | 2779 | 0.10 | 155.268 | 155.068 | 153.868 | ||
| 33986 | 2026.02.10 14:24 | modify | 2772 | 0.10 | 155.262 | 155.062 | 153.862 | ||
| 33987 | 2026.02.10 14:24 | modify | 2780 | 0.10 | 155.179 | 155.256 | 153.779 | ||
| 33988 | 2026.02.10 14:24 | modify | 2775 | 0.10 | 155.561 | 155.256 | 154.161 | ||
| 33989 | 2026.02.10 14:24 | modify | 2781 | 0.10 | 154.756 | 155.241 | 153.356 | ||
| 33990 | 2026.02.10 14:24 | modify | 2776 | 0.10 | 155.552 | 155.241 | 154.152 | ||
| 33991 | 2026.02.10 14:24 | modify | 2769 | 0.10 | 155.733 | 154.533 | 154.333 | ||
| 33992 | 2026.02.10 14:25 | modify | 2778 | 0.10 | 155.138 | 155.223 | 153.738 | ||
| 33993 | 2026.02.10 14:33 | modify | 2780 | 0.10 | 155.179 | 155.205 | 153.779 | ||
| 33994 | 2026.02.10 14:33 | modify | 2775 | 0.10 | 155.561 | 155.205 | 154.161 | ||
| 33995 | 2026.02.10 14:33 | modify | 2781 | 0.10 | 154.756 | 155.191 | 153.356 | ||
| 33996 | 2026.02.10 14:33 | modify | 2776 | 0.10 | 155.552 | 155.191 | 154.152 | ||
| 33997 | 2026.02.10 14:33 | modify | 2780 | 0.10 | 155.179 | 154.979 | 153.779 | ||
| 33998 | 2026.02.10 14:33 | modify | 2778 | 0.10 | 155.138 | 155.173 | 153.738 | ||
| 33999 | 2026.02.10 14:33 | modify | 2775 | 0.10 | 155.561 | 155.153 | 154.161 | ||
| 34000 | 2026.02.10 14:33 | modify | 2774 | 0.10 | 155.409 | 155.153 | 154.009 | ||
| 34001 | 2026.02.10 14:33 | modify | 2781 | 0.10 | 154.756 | 155.140 | 153.356 | ||
| 34002 | 2026.02.10 14:33 | modify | 2776 | 0.10 | 155.552 | 155.140 | 154.152 | ||
| 34003 | 2026.02.10 14:34 | modify | 2778 | 0.10 | 155.138 | 154.938 | 153.738 | ||
| 34004 | 2026.02.10 14:34 | t/p | 2769 | 0.10 | 154.333 | 154.533 | 154.333 | 90.72 | 22927.44 |
| 34005 | 2026.02.10 14:40 | modify | 2770 | 0.10 | 155.370 | 155.119 | 153.970 | ||
| 34006 | 2026.02.10 14:40 | modify | 2775 | 0.10 | 155.561 | 155.101 | 154.161 | ||
| 34007 | 2026.02.10 14:40 | modify | 2774 | 0.10 | 155.409 | 155.101 | 154.009 | ||
| 34008 | 2026.02.10 14:40 | modify | 2781 | 0.10 | 154.756 | 155.087 | 153.356 | ||
| 34009 | 2026.02.10 14:40 | modify | 2776 | 0.10 | 155.552 | 155.087 | 154.152 | ||
| 34010 | 2026.02.10 14:41 | modify | 2771 | 0.10 | 155.328 | 155.077 | 153.928 | ||
| 34011 | 2026.02.10 14:41 | modify | 2770 | 0.10 | 155.370 | 155.066 | 153.970 | ||
| 34012 | 2026.02.10 14:41 | modify | 2775 | 0.10 | 155.561 | 154.361 | 154.161 | ||
| 34013 | 2026.02.10 14:41 | modify | 2773 | 0.10 | 155.303 | 155.053 | 153.903 | ||
| 34014 | 2026.02.10 14:41 | modify | 2776 | 0.10 | 155.552 | 154.352 | 154.152 | ||
| 34015 | 2026.02.10 14:41 | modify | 2774 | 0.10 | 155.409 | 155.047 | 154.009 | ||
| 34016 | 2026.02.10 14:43 | s/l | 2776 | 0.10 | 154.352 | 154.352 | 154.152 | 77.74 | 23005.18 |
| 34017 | 2026.02.10 14:43 | s/l | 2775 | 0.10 | 154.361 | 154.361 | 154.161 | 77.74 | 23082.92 |
| 34018 | 2026.02.10 15:41 | modify | 2781 | 0.10 | 154.756 | 155.023 | 153.356 | ||
| 34019 | 2026.02.10 15:41 | modify | 2777 | 0.10 | 155.284 | 155.023 | 153.884 | ||
| 34020 | 2026.02.10 15:41 | modify | 2771 | 0.10 | 155.328 | 155.023 | 153.928 | ||
| 34021 | 2026.02.10 15:41 | modify | 2779 | 0.10 | 155.268 | 155.017 | 153.868 | ||
| 34022 | 2026.02.10 15:41 | modify | 2770 | 0.10 | 155.370 | 155.015 | 153.970 | ||
| 34023 | 2026.02.10 15:41 | modify | 2772 | 0.10 | 155.262 | 155.010 | 153.862 | ||
| 34024 | 2026.02.10 15:41 | modify | 2773 | 0.10 | 155.303 | 154.997 | 153.903 | ||
| 34025 | 2026.02.10 15:49 | modify | 2774 | 0.10 | 155.409 | 154.990 | 154.009 | ||
| 34026 | 2026.02.10 15:49 | modify | 2781 | 0.10 | 154.756 | 154.972 | 153.356 | ||
| 34027 | 2026.02.10 15:49 | modify | 2777 | 0.10 | 155.284 | 154.972 | 153.884 | ||
| 34028 | 2026.02.10 15:49 | modify | 2771 | 0.10 | 155.328 | 154.972 | 153.928 | ||
| 34029 | 2026.02.10 15:49 | modify | 2779 | 0.10 | 155.268 | 154.962 | 153.868 | ||
| 34030 | 2026.02.10 15:49 | modify | 2770 | 0.10 | 155.370 | 154.962 | 153.970 | ||
| 34031 | 2026.02.10 15:49 | modify | 2772 | 0.10 | 155.262 | 154.958 | 153.862 | ||
| 34032 | 2026.02.10 15:49 | modify | 2773 | 0.10 | 155.303 | 154.946 | 153.903 | ||
| 34033 | 2026.02.10 15:50 | modify | 2774 | 0.10 | 155.409 | 154.940 | 154.009 | ||
| 34034 | 2026.02.10 15:50 | modify | 2780 | 0.10 | 155.179 | 154.929 | 153.779 | ||
| 34035 | 2026.02.10 15:54 | modify | 2781 | 0.10 | 154.756 | 154.920 | 153.356 | ||
| 34036 | 2026.02.10 15:54 | modify | 2777 | 0.10 | 155.284 | 154.920 | 153.884 | ||
| 34037 | 2026.02.10 15:54 | modify | 2771 | 0.10 | 155.328 | 154.920 | 153.928 | ||
| 34038 | 2026.02.10 15:54 | modify | 2779 | 0.10 | 155.268 | 154.911 | 153.868 | ||
| 34039 | 2026.02.10 15:54 | modify | 2770 | 0.10 | 155.370 | 154.911 | 153.970 | ||
| 34040 | 2026.02.10 15:54 | modify | 2774 | 0.10 | 155.409 | 154.209 | 154.009 | ||
| 34041 | 2026.02.10 15:54 | modify | 2772 | 0.10 | 155.262 | 154.907 | 153.862 | ||
| 34042 | 2026.02.10 15:58 | s/l | 2774 | 0.10 | 154.209 | 154.209 | 154.009 | 77.81 | 23160.73 |
| 34043 | 2026.02.10 16:15 | modify | 2773 | 0.10 | 155.303 | 154.895 | 153.903 | ||
| 34044 | 2026.02.10 16:16 | modify | 2778 | 0.10 | 155.138 | 154.884 | 153.738 | ||
| 34045 | 2026.02.11 00:49 | modify | 2780 | 0.10 | 155.179 | 154.873 | 153.779 | ||
| 34046 | 2026.02.11 00:49 | modify | 2781 | 0.10 | 154.756 | 154.867 | 153.356 | ||
| 34047 | 2026.02.11 00:49 | modify | 2777 | 0.10 | 155.284 | 154.867 | 153.884 | ||
| 34048 | 2026.02.11 00:49 | modify | 2771 | 0.10 | 155.328 | 154.867 | 153.928 | ||
| 34049 | 2026.02.11 00:49 | modify | 2770 | 0.10 | 155.370 | 154.170 | 153.970 | ||
| 34050 | 2026.02.11 00:50 | modify | 2779 | 0.10 | 155.268 | 154.860 | 153.868 | ||
| 34051 | 2026.02.11 00:50 | modify | 2772 | 0.10 | 155.262 | 154.856 | 153.862 | ||
| 34052 | 2026.02.11 00:53 | modify | 2773 | 0.10 | 155.303 | 154.845 | 153.903 | ||
| 34053 | 2026.02.11 00:54 | modify | 2778 | 0.10 | 155.138 | 154.831 | 153.738 | ||
| 34054 | 2026.02.11 00:54 | modify | 2771 | 0.10 | 155.328 | 154.128 | 153.928 | ||
| 34055 | 2026.02.11 00:57 | s/l | 2771 | 0.10 | 154.128 | 154.128 | 153.928 | 76.58 | 23237.31 |
| 34056 | 2026.02.11 01:00 | sell | 2782 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 34057 | 2026.02.11 01:00 | modify | 2782 | 0.10 | 154.048 | 154.848 | 152.648 | ||
| 34058 | 2026.02.11 01:00 | modify | 2780 | 0.10 | 155.179 | 154.822 | 153.779 | ||
| 34059 | 2026.02.11 01:00 | modify | 2781 | 0.10 | 154.756 | 154.815 | 153.356 | ||
| 34060 | 2026.02.11 01:00 | modify | 2777 | 0.10 | 155.284 | 154.815 | 153.884 | ||
| 34061 | 2026.02.11 01:00 | modify | 2779 | 0.10 | 155.268 | 154.809 | 153.868 | ||
| 34062 | 2026.02.11 01:00 | modify | 2772 | 0.10 | 155.262 | 154.805 | 153.862 | ||
| 34063 | 2026.02.11 01:00 | modify | 2773 | 0.10 | 155.303 | 154.103 | 153.903 | ||
| 34064 | 2026.02.11 01:01 | modify | 2777 | 0.10 | 155.284 | 154.084 | 153.884 | ||
| 34065 | 2026.02.11 01:01 | modify | 2778 | 0.10 | 155.138 | 154.780 | 153.738 | ||
| 34066 | 2026.02.11 01:04 | t/p | 2770 | 0.10 | 153.970 | 154.170 | 153.970 | 89.66 | 23326.96 |
| 34067 | 2026.02.11 01:04 | modify | 2780 | 0.10 | 155.179 | 154.770 | 153.779 | ||
| 34068 | 2026.02.11 01:06 | modify | 2779 | 0.10 | 155.268 | 154.068 | 153.868 | ||
| 34069 | 2026.02.11 01:10 | s/l | 2779 | 0.10 | 154.068 | 154.068 | 153.868 | 76.62 | 23403.58 |
| 34070 | 2026.02.11 01:12 | modify | 2781 | 0.10 | 154.756 | 154.761 | 153.356 | ||
| 34071 | 2026.02.11 01:12 | modify | 2772 | 0.10 | 155.262 | 154.062 | 153.862 | ||
| 34072 | 2026.02.11 01:12 | modify | 2781 | 0.10 | 154.756 | 154.556 | 153.356 | ||
| 34073 | 2026.02.11 01:13 | modify | 2778 | 0.10 | 155.138 | 154.727 | 153.738 | ||
| 34074 | 2026.02.11 01:13 | modify | 2780 | 0.10 | 155.179 | 154.720 | 153.779 | ||
| 34075 | 2026.02.11 01:19 | t/p | 2773 | 0.10 | 153.903 | 154.103 | 153.903 | 89.70 | 23493.28 |
| 34076 | 2026.02.11 01:19 | t/p | 2777 | 0.10 | 153.884 | 154.084 | 153.884 | 89.71 | 23582.98 |
| 34077 | 2026.02.11 01:24 | modify | 2780 | 0.10 | 155.179 | 153.979 | 153.779 | ||
| 34078 | 2026.02.11 01:24 | modify | 2778 | 0.10 | 155.138 | 154.675 | 153.738 | ||
| 34079 | 2026.02.11 01:31 | s/l | 2780 | 0.10 | 153.979 | 153.979 | 153.779 | 76.66 | 23659.64 |
| 34080 | 2026.02.11 01:38 | s/l | 2772 | 0.10 | 154.062 | 154.062 | 153.862 | 76.62 | 23736.25 |
| 34081 | 2026.02.11 02:00 | sell | 2783 | 0.10 | 153.978 | 0.000 | 0.000 | ||
| 34082 | 2026.02.11 02:00 | modify | 2783 | 0.10 | 153.978 | 154.778 | 152.578 | ||
| 34083 | 2026.02.11 02:19 | modify | 2782 | 0.10 | 154.048 | 154.630 | 152.648 | ||
| 34084 | 2026.02.11 02:19 | modify | 2778 | 0.10 | 155.138 | 153.938 | 153.738 | ||
| 34085 | 2026.02.11 02:33 | modify | 2782 | 0.10 | 154.048 | 154.579 | 152.648 | ||
| 34086 | 2026.02.11 02:33 | modify | 2783 | 0.10 | 153.978 | 154.578 | 152.578 | ||
| 34087 | 2026.02.11 02:34 | t/p | 2778 | 0.10 | 153.738 | 153.938 | 153.738 | 89.79 | 23826.04 |
| 34088 | 2026.02.11 02:37 | modify | 2782 | 0.10 | 154.048 | 154.528 | 152.648 | ||
| 34089 | 2026.02.11 02:37 | modify | 2783 | 0.10 | 153.978 | 154.527 | 152.578 | ||
| 34090 | 2026.02.11 02:37 | modify | 2781 | 0.10 | 154.756 | 154.506 | 153.356 | ||
| 34091 | 2026.02.11 02:38 | modify | 2782 | 0.10 | 154.048 | 154.477 | 152.648 | ||
| 34092 | 2026.02.11 02:38 | modify | 2783 | 0.10 | 153.978 | 154.476 | 152.578 | ||
| 34093 | 2026.02.11 02:38 | modify | 2781 | 0.10 | 154.756 | 154.455 | 153.356 | ||
| 34094 | 2026.02.11 03:00 | sell | 2784 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 34095 | 2026.02.11 03:00 | modify | 2784 | 0.10 | 153.614 | 154.414 | 152.214 | ||
| 34096 | 2026.02.11 03:09 | modify | 2783 | 0.10 | 153.978 | 154.423 | 152.578 | ||
| 34097 | 2026.02.11 03:09 | modify | 2782 | 0.10 | 154.048 | 154.423 | 152.648 | ||
| 34098 | 2026.02.11 03:49 | modify | 2781 | 0.10 | 154.756 | 154.405 | 153.356 | ||
| 34099 | 2026.02.11 04:00 | sell | 2785 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 34100 | 2026.02.11 04:00 | modify | 2785 | 0.10 | 153.561 | 154.361 | 152.161 | ||
| 34101 | 2026.02.11 04:02 | modify | 2783 | 0.10 | 153.978 | 154.372 | 152.578 | ||
| 34102 | 2026.02.11 04:02 | modify | 2782 | 0.10 | 154.048 | 154.372 | 152.648 | ||
| 34103 | 2026.02.11 04:08 | modify | 2781 | 0.10 | 154.756 | 154.346 | 153.356 | ||
| 34104 | 2026.02.11 04:15 | modify | 2783 | 0.10 | 153.978 | 154.306 | 152.578 | ||
| 34105 | 2026.02.11 04:15 | modify | 2782 | 0.10 | 154.048 | 154.306 | 152.648 | ||
| 34106 | 2026.02.11 04:16 | modify | 2781 | 0.10 | 154.756 | 154.294 | 153.356 | ||
| 34107 | 2026.02.11 04:19 | modify | 2783 | 0.10 | 153.978 | 154.245 | 152.578 | ||
| 34108 | 2026.02.11 04:19 | modify | 2782 | 0.10 | 154.048 | 154.245 | 152.648 | ||
| 34109 | 2026.02.11 04:19 | modify | 2781 | 0.10 | 154.756 | 153.556 | 153.356 | ||
| 34110 | 2026.02.11 04:21 | modify | 2784 | 0.10 | 153.614 | 154.210 | 152.214 | ||
| 34111 | 2026.02.11 04:21 | modify | 2783 | 0.10 | 153.978 | 154.194 | 152.578 | ||
| 34112 | 2026.02.11 04:21 | modify | 2782 | 0.10 | 154.048 | 154.194 | 152.648 | ||
| 34113 | 2026.02.11 04:50 | t/p | 2781 | 0.10 | 153.356 | 153.556 | 153.356 | 90.02 | 23916.05 |
| 34114 | 2026.02.11 04:50 | modify | 2785 | 0.10 | 153.561 | 154.154 | 152.161 | ||
| 34115 | 2026.02.11 04:50 | modify | 2784 | 0.10 | 153.614 | 154.154 | 152.214 | ||
| 34116 | 2026.02.11 04:51 | modify | 2783 | 0.10 | 153.978 | 154.143 | 152.578 | ||
| 34117 | 2026.02.11 04:51 | modify | 2782 | 0.10 | 154.048 | 154.143 | 152.648 | ||
| 34118 | 2026.02.11 04:53 | modify | 2785 | 0.10 | 153.561 | 154.103 | 152.161 | ||
| 34119 | 2026.02.11 04:53 | modify | 2784 | 0.10 | 153.614 | 154.103 | 152.214 | ||
| 34120 | 2026.02.11 04:55 | modify | 2783 | 0.10 | 153.978 | 154.092 | 152.578 | ||
| 34121 | 2026.02.11 04:55 | modify | 2782 | 0.10 | 154.048 | 154.092 | 152.648 | ||
| 34122 | 2026.02.11 05:00 | sell | 2786 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 34123 | 2026.02.11 05:00 | modify | 2786 | 0.10 | 153.312 | 154.112 | 151.912 | ||
| 34124 | 2026.02.11 05:11 | modify | 2785 | 0.10 | 153.561 | 154.053 | 152.161 | ||
| 34125 | 2026.02.11 05:11 | modify | 2784 | 0.10 | 153.614 | 154.053 | 152.214 | ||
| 34126 | 2026.02.11 05:23 | modify | 2782 | 0.10 | 154.048 | 153.848 | 152.648 | ||
| 34127 | 2026.02.11 05:23 | modify | 2783 | 0.10 | 153.978 | 154.042 | 152.578 | ||
| 34128 | 2026.02.11 05:27 | modify | 2785 | 0.10 | 153.561 | 154.002 | 152.161 | ||
| 34129 | 2026.02.11 05:27 | modify | 2784 | 0.10 | 153.614 | 154.002 | 152.214 | ||
| 34130 | 2026.02.11 05:27 | modify | 2783 | 0.10 | 153.978 | 153.990 | 152.578 | ||
| 34131 | 2026.02.11 05:29 | modify | 2783 | 0.10 | 153.978 | 153.778 | 152.578 | ||
| 34132 | 2026.02.11 05:29 | modify | 2785 | 0.10 | 153.561 | 153.952 | 152.161 | ||
| 34133 | 2026.02.11 05:29 | modify | 2784 | 0.10 | 153.614 | 153.952 | 152.214 | ||
| 34134 | 2026.02.11 05:36 | modify | 2786 | 0.10 | 153.312 | 153.911 | 151.912 | ||
| 34135 | 2026.02.11 05:36 | modify | 2785 | 0.10 | 153.561 | 153.891 | 152.161 | ||
| 34136 | 2026.02.11 05:36 | modify | 2784 | 0.10 | 153.614 | 153.891 | 152.214 | ||
| 34137 | 2026.02.11 05:38 | modify | 2786 | 0.10 | 153.312 | 153.860 | 151.912 | ||
| 34138 | 2026.02.11 05:40 | modify | 2785 | 0.10 | 153.561 | 153.839 | 152.161 | ||
| 34139 | 2026.02.11 05:40 | modify | 2784 | 0.10 | 153.614 | 153.839 | 152.214 | ||
| 34140 | 2026.02.11 06:00 | sell | 2787 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 34141 | 2026.02.11 06:00 | modify | 2787 | 0.10 | 153.042 | 153.842 | 151.642 | ||
| 34142 | 2026.02.11 06:01 | modify | 2786 | 0.10 | 153.312 | 153.809 | 151.912 | ||
| 34143 | 2026.02.11 06:02 | modify | 2782 | 0.10 | 154.048 | 153.795 | 152.648 | ||
| 34144 | 2026.02.11 06:02 | modify | 2785 | 0.10 | 153.561 | 153.788 | 152.161 | ||
| 34145 | 2026.02.11 06:02 | modify | 2784 | 0.10 | 153.614 | 153.788 | 152.214 | ||
| 34146 | 2026.02.11 06:02 | modify | 2786 | 0.10 | 153.312 | 153.755 | 151.912 | ||
| 34147 | 2026.02.11 06:03 | modify | 2782 | 0.10 | 154.048 | 153.743 | 152.648 | ||
| 34148 | 2026.02.11 06:03 | modify | 2785 | 0.10 | 153.561 | 153.738 | 152.161 | ||
| 34149 | 2026.02.11 06:03 | modify | 2784 | 0.10 | 153.614 | 153.738 | 152.214 | ||
| 34150 | 2026.02.11 06:03 | modify | 2783 | 0.10 | 153.978 | 153.722 | 152.578 | ||
| 34151 | 2026.02.11 06:06 | modify | 2786 | 0.10 | 153.312 | 153.700 | 151.912 | ||
| 34152 | 2026.02.11 06:07 | modify | 2782 | 0.10 | 154.048 | 153.692 | 152.648 | ||
| 34153 | 2026.02.11 06:07 | modify | 2785 | 0.10 | 153.561 | 153.684 | 152.161 | ||
| 34154 | 2026.02.11 06:07 | modify | 2784 | 0.10 | 153.614 | 153.684 | 152.214 | ||
| 34155 | 2026.02.11 06:08 | modify | 2783 | 0.10 | 153.978 | 153.671 | 152.578 | ||
| 34156 | 2026.02.11 06:08 | modify | 2786 | 0.10 | 153.312 | 153.649 | 151.912 | ||
| 34157 | 2026.02.11 06:08 | modify | 2787 | 0.10 | 153.042 | 153.642 | 151.642 | ||
| 34158 | 2026.02.11 06:08 | modify | 2782 | 0.10 | 154.048 | 153.638 | 152.648 | ||
| 34159 | 2026.02.11 06:08 | modify | 2785 | 0.10 | 153.561 | 153.633 | 152.161 | ||
| 34160 | 2026.02.11 06:08 | modify | 2784 | 0.10 | 153.614 | 153.633 | 152.214 | ||
| 34161 | 2026.02.11 07:00 | sell | 2788 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 34162 | 2026.02.11 07:00 | modify | 2788 | 0.10 | 153.146 | 153.946 | 151.746 | ||
| 34163 | 2026.02.11 08:00 | sell | 2789 | 0.10 | 153.106 | 0.000 | 0.000 | ||
| 34164 | 2026.02.11 08:00 | modify | 2789 | 0.10 | 153.106 | 153.906 | 151.706 | ||
| 34165 | 2026.02.11 09:00 | sell | 2790 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 34166 | 2026.02.11 09:00 | modify | 2790 | 0.10 | 153.145 | 153.945 | 151.745 | ||
| 34167 | 2026.02.11 10:00 | sell | 2791 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 34168 | 2026.02.11 10:00 | modify | 2791 | 0.10 | 153.207 | 154.007 | 151.807 | ||
| 34169 | 2026.02.11 11:00 | sell | 2792 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 34170 | 2026.02.11 11:00 | modify | 2792 | 0.10 | 153.313 | 154.113 | 151.913 | ||
| 34171 | 2026.02.11 12:00 | sell | 2793 | 0.10 | 153.495 | 0.000 | 0.000 | ||
| 34172 | 2026.02.11 12:00 | modify | 2793 | 0.10 | 153.495 | 154.295 | 152.095 | ||
| 34173 | 2026.02.11 12:09 | s/l | 2784 | 0.10 | 153.633 | 153.633 | 152.214 | -1.23 | 23914.82 |
| 34174 | 2026.02.11 12:09 | s/l | 2785 | 0.10 | 153.633 | 153.633 | 152.161 | -4.68 | 23910.14 |
| 34175 | 2026.02.11 12:22 | s/l | 2782 | 0.10 | 153.638 | 153.638 | 152.648 | 26.69 | 23936.83 |
| 34176 | 2026.02.11 12:22 | s/l | 2787 | 0.10 | 153.642 | 153.642 | 151.642 | -39.05 | 23897.78 |
| 34177 | 2026.02.11 12:23 | s/l | 2786 | 0.10 | 153.649 | 153.649 | 151.912 | -21.93 | 23875.85 |
| 34178 | 2026.02.11 12:23 | s/l | 2783 | 0.10 | 153.671 | 153.671 | 152.578 | 19.98 | 23895.83 |
| 34179 | 2026.02.11 13:00 | sell | 2794 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 34180 | 2026.02.11 13:00 | modify | 2794 | 0.10 | 153.600 | 154.400 | 152.200 | ||
| 34181 | 2026.02.11 13:30 | s/l | 2788 | 0.10 | 153.946 | 153.946 | 151.746 | -51.95 | 23843.88 |
| 34182 | 2026.02.11 13:30 | s/l | 2789 | 0.10 | 153.906 | 153.906 | 151.706 | -51.95 | 23791.93 |
| 34183 | 2026.02.11 13:30 | s/l | 2790 | 0.10 | 153.945 | 153.945 | 151.745 | -51.96 | 23739.97 |
| 34184 | 2026.02.11 13:30 | s/l | 2791 | 0.10 | 154.007 | 154.007 | 151.807 | -51.93 | 23688.04 |
| 34185 | 2026.02.11 13:30 | s/l | 2792 | 0.10 | 154.113 | 154.113 | 151.913 | -51.91 | 23636.13 |
| 34186 | 2026.02.11 13:30 | s/l | 2793 | 0.10 | 154.295 | 154.295 | 152.095 | -51.83 | 23584.30 |
| 34187 | 2026.02.11 13:30 | s/l | 2794 | 0.10 | 154.400 | 154.400 | 152.200 | -51.81 | 23532.49 |
| 34188 | 2026.02.11 14:00 | sell | 2795 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 34189 | 2026.02.11 14:00 | modify | 2795 | 0.10 | 153.832 | 154.632 | 152.432 | ||
| 34190 | 2026.02.11 14:10 | modify | 2795 | 0.10 | 153.832 | 154.429 | 152.432 | ||
| 34191 | 2026.02.11 14:10 | modify | 2795 | 0.10 | 153.832 | 154.377 | 152.432 | ||
| 34192 | 2026.02.11 14:12 | modify | 2795 | 0.10 | 153.832 | 154.318 | 152.432 | ||
| 34193 | 2026.02.11 14:54 | modify | 2795 | 0.10 | 153.832 | 154.265 | 152.432 | ||
| 34194 | 2026.02.11 14:56 | modify | 2795 | 0.10 | 153.832 | 154.209 | 152.432 | ||
| 34195 | 2026.02.11 15:01 | modify | 2795 | 0.10 | 153.832 | 154.152 | 152.432 | ||
| 34196 | 2026.02.11 15:03 | modify | 2795 | 0.10 | 153.832 | 154.097 | 152.432 | ||
| 34197 | 2026.02.11 15:04 | modify | 2795 | 0.10 | 153.832 | 154.036 | 152.432 | ||
| 34198 | 2026.02.11 16:38 | modify | 2795 | 0.10 | 153.832 | 153.984 | 152.432 | ||
| 34199 | 2026.02.11 16:52 | modify | 2795 | 0.10 | 153.832 | 153.933 | 152.432 | ||
| 34200 | 2026.02.11 16:54 | modify | 2795 | 0.10 | 153.832 | 153.878 | 152.432 | ||
| 34201 | 2026.02.11 16:55 | modify | 2795 | 0.10 | 153.832 | 153.632 | 152.432 | ||
| 34202 | 2026.02.11 17:15 | modify | 2795 | 0.10 | 153.832 | 153.581 | 152.432 | ||
| 34203 | 2026.02.11 17:30 | modify | 2795 | 0.10 | 153.832 | 153.530 | 152.432 | ||
| 34204 | 2026.02.11 17:31 | modify | 2795 | 0.10 | 153.832 | 153.470 | 152.432 | ||
| 34205 | 2026.02.11 17:32 | modify | 2795 | 0.10 | 153.832 | 153.418 | 152.432 | ||
| 34206 | 2026.02.12 00:05 | s/l | 2795 | 0.10 | 153.418 | 153.418 | 152.432 | 23.17 | 23555.66 |
| 34207 | 2026.02.12 01:00 | sell | 2796 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 34208 | 2026.02.12 01:00 | modify | 2796 | 0.10 | 153.109 | 153.909 | 151.709 | ||
| 34209 | 2026.02.12 01:14 | modify | 2796 | 0.10 | 153.109 | 153.704 | 151.709 | ||
| 34210 | 2026.02.12 01:54 | modify | 2796 | 0.10 | 153.109 | 153.653 | 151.709 | ||
| 34211 | 2026.02.12 02:00 | sell | 2797 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 34212 | 2026.02.12 02:00 | modify | 2797 | 0.10 | 152.860 | 153.660 | 151.460 | ||
| 34213 | 2026.02.12 02:03 | modify | 2796 | 0.10 | 153.109 | 153.602 | 151.709 | ||
| 34214 | 2026.02.12 02:04 | modify | 2796 | 0.10 | 153.109 | 153.550 | 151.709 | ||
| 34215 | 2026.02.12 02:05 | modify | 2796 | 0.10 | 153.109 | 153.497 | 151.709 | ||
| 34216 | 2026.02.12 02:32 | modify | 2797 | 0.10 | 152.860 | 153.457 | 151.460 | ||
| 34217 | 2026.02.12 02:33 | modify | 2796 | 0.10 | 153.109 | 153.446 | 151.709 | ||
| 34218 | 2026.02.12 02:58 | modify | 2797 | 0.10 | 152.860 | 153.403 | 151.460 | ||
| 34219 | 2026.02.12 02:58 | modify | 2796 | 0.10 | 153.109 | 153.394 | 151.709 | ||
| 34220 | 2026.02.12 02:59 | modify | 2797 | 0.10 | 152.860 | 153.348 | 151.460 | ||
| 34221 | 2026.02.12 03:00 | sell | 2798 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 34222 | 2026.02.12 03:00 | modify | 2798 | 0.10 | 152.542 | 153.342 | 151.142 | ||
| 34223 | 2026.02.12 03:00 | modify | 2796 | 0.10 | 153.109 | 153.340 | 151.709 | ||
| 34224 | 2026.02.12 03:01 | modify | 2797 | 0.10 | 152.860 | 153.298 | 151.460 | ||
| 34225 | 2026.02.12 03:01 | modify | 2796 | 0.10 | 153.109 | 153.288 | 151.709 | ||
| 34226 | 2026.02.12 03:03 | modify | 2797 | 0.10 | 152.860 | 153.241 | 151.460 | ||
| 34227 | 2026.02.12 03:03 | modify | 2796 | 0.10 | 153.109 | 153.238 | 151.709 | ||
| 34228 | 2026.02.12 03:12 | modify | 2797 | 0.10 | 152.860 | 153.191 | 151.460 | ||
| 34229 | 2026.02.12 03:12 | modify | 2796 | 0.10 | 153.109 | 153.187 | 151.709 | ||
| 34230 | 2026.02.12 03:35 | modify | 2798 | 0.10 | 152.542 | 153.139 | 151.142 | ||
| 34231 | 2026.02.12 03:35 | modify | 2797 | 0.10 | 152.860 | 153.139 | 151.460 | ||
| 34232 | 2026.02.12 03:35 | modify | 2796 | 0.10 | 153.109 | 153.135 | 151.709 | ||
| 34233 | 2026.02.12 03:39 | modify | 2796 | 0.10 | 153.109 | 152.909 | 151.709 | ||
| 34234 | 2026.02.12 04:00 | sell | 2799 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 34235 | 2026.02.12 04:00 | modify | 2799 | 0.10 | 152.561 | 153.361 | 151.161 | ||
| 34236 | 2026.02.12 05:00 | sell | 2800 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 34237 | 2026.02.12 05:00 | modify | 2800 | 0.10 | 152.853 | 153.653 | 151.453 | ||
| 34238 | 2026.02.12 05:01 | s/l | 2796 | 0.10 | 152.909 | 152.909 | 151.709 | 13.08 | 23568.74 |
| 34239 | 2026.02.12 05:35 | s/l | 2797 | 0.10 | 153.139 | 153.139 | 151.460 | -18.21 | 23550.53 |
| 34240 | 2026.02.12 05:35 | s/l | 2798 | 0.10 | 153.139 | 153.139 | 151.142 | -38.98 | 23511.55 |
| 34241 | 2026.02.12 06:00 | sell | 2801 | 0.10 | 153.104 | 0.000 | 0.000 | ||
| 34242 | 2026.02.12 06:00 | modify | 2801 | 0.10 | 153.104 | 153.904 | 151.704 | ||
| 34243 | 2026.02.12 06:17 | s/l | 2799 | 0.10 | 153.361 | 153.361 | 151.161 | -52.16 | 23459.39 |
| 34244 | 2026.02.12 07:00 | buy | 2802 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 34245 | 2026.02.12 07:00 | modify | 2802 | 0.10 | 153.339 | 152.539 | 154.739 | ||
| 34246 | 2026.02.12 07:35 | modify | 2801 | 0.10 | 153.104 | 153.702 | 151.704 | ||
| 34247 | 2026.02.12 08:00 | sell | 2803 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 34248 | 2026.02.12 08:00 | modify | 2803 | 0.10 | 153.034 | 153.834 | 151.634 | ||
| 34249 | 2026.02.12 08:15 | modify | 2801 | 0.10 | 153.104 | 153.651 | 151.704 | ||
| 34250 | 2026.02.12 09:00 | sell | 2804 | 0.10 | 152.917 | 0.000 | 0.000 | ||
| 34251 | 2026.02.12 09:00 | modify | 2804 | 0.10 | 152.917 | 153.717 | 151.517 | ||
| 34252 | 2026.02.12 09:12 | modify | 2803 | 0.10 | 153.034 | 153.630 | 151.634 | ||
| 34253 | 2026.02.12 10:00 | sell | 2805 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 34254 | 2026.02.12 10:00 | modify | 2805 | 0.10 | 152.910 | 153.710 | 151.510 | ||
| 34255 | 2026.02.12 11:00 | sell | 2806 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 34256 | 2026.02.12 11:00 | modify | 2806 | 0.10 | 153.115 | 153.915 | 151.715 | ||
| 34257 | 2026.02.12 12:00 | sell | 2807 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 34258 | 2026.02.12 12:00 | modify | 2807 | 0.10 | 153.308 | 154.108 | 151.908 | ||
| 34259 | 2026.02.12 12:42 | modify | 2802 | 0.10 | 153.339 | 152.739 | 154.739 | ||
| 34260 | 2026.02.12 12:43 | modify | 2802 | 0.10 | 153.339 | 152.791 | 154.739 | ||
| 34261 | 2026.02.12 12:48 | s/l | 2803 | 0.10 | 153.630 | 153.630 | 151.634 | -38.79 | 23420.60 |
| 34262 | 2026.02.12 12:48 | s/l | 2800 | 0.10 | 153.653 | 153.653 | 151.453 | -52.06 | 23368.54 |
| 34263 | 2026.02.12 12:48 | s/l | 2801 | 0.10 | 153.651 | 153.651 | 151.704 | -35.59 | 23332.95 |
| 34264 | 2026.02.12 12:49 | modify | 2802 | 0.10 | 153.339 | 152.843 | 154.739 | ||
| 34265 | 2026.02.12 12:49 | s/l | 2805 | 0.10 | 153.710 | 153.710 | 151.510 | -52.05 | 23280.90 |
| 34266 | 2026.02.12 12:50 | s/l | 2804 | 0.10 | 153.717 | 153.717 | 151.517 | -52.04 | 23228.86 |
| 34267 | 2026.02.12 12:50 | modify | 2802 | 0.10 | 153.339 | 152.894 | 154.739 | ||
| 34268 | 2026.02.12 12:55 | modify | 2802 | 0.10 | 153.339 | 152.948 | 154.739 | ||
| 34269 | 2026.02.12 13:00 | buy | 2808 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 34270 | 2026.02.12 13:00 | modify | 2808 | 0.10 | 153.701 | 152.901 | 155.101 | ||
| 34271 | 2026.02.12 14:00 | buy | 2809 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 34272 | 2026.02.12 14:00 | modify | 2809 | 0.10 | 153.297 | 152.497 | 154.697 | ||
| 34273 | 2026.02.12 14:13 | modify | 2807 | 0.10 | 153.308 | 153.908 | 151.908 | ||
| 34274 | 2026.02.12 14:31 | modify | 2807 | 0.10 | 153.308 | 153.856 | 151.908 | ||
| 34275 | 2026.02.12 14:35 | modify | 2807 | 0.10 | 153.308 | 153.802 | 151.908 | ||
| 34276 | 2026.02.12 15:02 | s/l | 2802 | 0.10 | 152.948 | 152.948 | 154.739 | -25.56 | 23203.30 |
| 34277 | 2026.02.12 15:11 | modify | 2807 | 0.10 | 153.308 | 153.751 | 151.908 | ||
| 34278 | 2026.02.12 15:13 | s/l | 2808 | 0.10 | 152.901 | 152.901 | 155.101 | -52.32 | 23150.98 |
| 34279 | 2026.02.12 15:13 | modify | 2806 | 0.10 | 153.115 | 153.713 | 151.715 | ||
| 34280 | 2026.02.12 15:13 | modify | 2807 | 0.10 | 153.308 | 153.699 | 151.908 | ||
| 34281 | 2026.02.12 15:39 | modify | 2806 | 0.10 | 153.115 | 153.662 | 151.715 | ||
| 34282 | 2026.02.12 15:39 | modify | 2807 | 0.10 | 153.308 | 153.649 | 151.908 | ||
| 34283 | 2026.02.12 15:40 | modify | 2806 | 0.10 | 153.115 | 153.607 | 151.715 | ||
| 34284 | 2026.02.12 15:40 | modify | 2807 | 0.10 | 153.308 | 153.598 | 151.908 | ||
| 34285 | 2026.02.12 15:49 | modify | 2806 | 0.10 | 153.115 | 153.555 | 151.715 | ||
| 34286 | 2026.02.12 15:49 | modify | 2807 | 0.10 | 153.308 | 153.547 | 151.908 | ||
| 34287 | 2026.02.12 15:54 | modify | 2806 | 0.10 | 153.115 | 153.503 | 151.715 | ||
| 34288 | 2026.02.12 15:54 | modify | 2807 | 0.10 | 153.308 | 153.496 | 151.908 | ||
| 34289 | 2026.02.12 16:02 | modify | 2807 | 0.10 | 153.308 | 153.444 | 151.908 | ||
| 34290 | 2026.02.12 16:02 | modify | 2806 | 0.10 | 153.115 | 153.444 | 151.715 | ||
| 34291 | 2026.02.12 16:05 | modify | 2807 | 0.10 | 153.308 | 153.393 | 151.908 | ||
| 34292 | 2026.02.12 16:05 | modify | 2806 | 0.10 | 153.115 | 153.393 | 151.715 | ||
| 34293 | 2026.02.12 16:09 | modify | 2807 | 0.10 | 153.308 | 153.341 | 151.908 | ||
| 34294 | 2026.02.12 16:09 | modify | 2806 | 0.10 | 153.115 | 153.341 | 151.715 | ||
| 34295 | 2026.02.12 16:12 | s/l | 2809 | 0.10 | 152.497 | 152.497 | 154.697 | -52.46 | 23098.52 |
| 34296 | 2026.02.12 16:12 | modify | 2807 | 0.10 | 153.308 | 153.108 | 151.908 | ||
| 34297 | 2026.02.12 16:25 | modify | 2806 | 0.10 | 153.115 | 153.290 | 151.715 | ||
| 34298 | 2026.02.12 16:26 | modify | 2806 | 0.10 | 153.115 | 153.238 | 151.715 | ||
| 34299 | 2026.02.13 01:00 | sell | 2810 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 34300 | 2026.02.13 01:00 | modify | 2810 | 0.10 | 152.771 | 153.571 | 151.371 | ||
| 34301 | 2026.02.13 01:05 | s/l | 2807 | 0.10 | 153.108 | 153.108 | 151.908 | 11.79 | 23110.30 |
| 34302 | 2026.02.13 01:12 | s/l | 2806 | 0.10 | 153.238 | 153.238 | 151.715 | -9.29 | 23101.01 |
| 34303 | 2026.02.13 02:00 | buy | 2811 | 0.10 | 153.292 | 0.000 | 0.000 | ||
| 34304 | 2026.02.13 02:00 | modify | 2811 | 0.10 | 153.292 | 152.492 | 154.692 | ||
| 34305 | 2026.02.13 03:00 | sell | 2812 | 0.10 | 153.156 | 0.000 | 0.000 | ||
| 34306 | 2026.02.13 03:00 | modify | 2812 | 0.10 | 153.156 | 153.956 | 151.756 | ||
| 34307 | 2026.02.13 03:33 | modify | 2812 | 0.10 | 153.156 | 153.750 | 151.756 | ||
| 34308 | 2026.02.13 03:37 | modify | 2812 | 0.10 | 153.156 | 153.699 | 151.756 | ||
| 34309 | 2026.02.13 04:00 | sell | 2813 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 34310 | 2026.02.13 04:00 | modify | 2813 | 0.10 | 152.949 | 153.749 | 151.549 | ||
| 34311 | 2026.02.13 05:00 | buy | 2814 | 0.10 | 153.283 | 0.000 | 0.000 | ||
| 34312 | 2026.02.13 05:00 | modify | 2814 | 0.10 | 153.283 | 152.483 | 154.683 | ||
| 34313 | 2026.02.13 06:00 | buy | 2815 | 0.10 | 153.323 | 0.000 | 0.000 | ||
| 34314 | 2026.02.13 06:00 | modify | 2815 | 0.10 | 153.323 | 152.523 | 154.723 | ||
| 34315 | 2026.02.13 07:00 | buy | 2816 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 34316 | 2026.02.13 07:00 | modify | 2816 | 0.10 | 153.428 | 152.628 | 154.828 | ||
| 34317 | 2026.02.13 07:07 | modify | 2814 | 0.10 | 153.283 | 152.683 | 154.683 | ||
| 34318 | 2026.02.13 07:08 | modify | 2811 | 0.10 | 153.292 | 152.692 | 154.692 | ||
| 34319 | 2026.02.13 07:08 | modify | 2815 | 0.10 | 153.323 | 152.726 | 154.723 | ||
| 34320 | 2026.02.13 07:09 | modify | 2814 | 0.10 | 153.283 | 152.739 | 154.683 | ||
| 34321 | 2026.02.13 07:09 | s/l | 2810 | 0.10 | 153.571 | 153.571 | 151.371 | -52.09 | 23048.92 |
| 34322 | 2026.02.13 07:09 | modify | 2811 | 0.10 | 153.292 | 152.743 | 154.692 | ||
| 34323 | 2026.02.13 07:10 | modify | 2815 | 0.10 | 153.323 | 152.780 | 154.723 | ||
| 34324 | 2026.02.13 07:10 | modify | 2814 | 0.10 | 153.283 | 152.791 | 154.683 | ||
| 34325 | 2026.02.13 07:10 | modify | 2811 | 0.10 | 153.292 | 152.794 | 154.692 | ||
| 34326 | 2026.02.13 08:00 | buy | 2817 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 34327 | 2026.02.13 08:00 | modify | 2817 | 0.10 | 153.425 | 152.625 | 154.825 | ||
| 34328 | 2026.02.13 08:45 | modify | 2817 | 0.10 | 153.425 | 152.829 | 154.825 | ||
| 34329 | 2026.02.13 08:45 | modify | 2816 | 0.10 | 153.428 | 152.829 | 154.828 | ||
| 34330 | 2026.02.13 08:45 | modify | 2815 | 0.10 | 153.323 | 152.831 | 154.723 | ||
| 34331 | 2026.02.13 08:45 | modify | 2814 | 0.10 | 153.283 | 152.843 | 154.683 | ||
| 34332 | 2026.02.13 08:47 | modify | 2811 | 0.10 | 153.292 | 152.845 | 154.692 | ||
| 34333 | 2026.02.13 09:00 | sell | 2818 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 34334 | 2026.02.13 09:00 | modify | 2818 | 0.10 | 153.584 | 154.384 | 152.184 | ||
| 34335 | 2026.02.13 10:00 | buy | 2819 | 0.10 | 153.537 | 0.000 | 0.000 | ||
| 34336 | 2026.02.13 10:00 | modify | 2819 | 0.10 | 153.537 | 152.737 | 154.937 | ||
| 34337 | 2026.02.13 11:00 | buy | 2820 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 34338 | 2026.02.13 11:00 | modify | 2820 | 0.10 | 153.467 | 152.667 | 154.867 | ||
| 34339 | 2026.02.13 11:04 | modify | 2818 | 0.10 | 153.584 | 154.183 | 152.184 | ||
| 34340 | 2026.02.13 11:41 | modify | 2818 | 0.10 | 153.584 | 154.132 | 152.184 | ||
| 34341 | 2026.02.13 11:44 | modify | 2818 | 0.10 | 153.584 | 154.079 | 152.184 | ||
| 34342 | 2026.02.13 12:00 | buy | 2821 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 34343 | 2026.02.13 12:00 | modify | 2821 | 0.10 | 153.388 | 152.588 | 154.788 | ||
| 34344 | 2026.02.13 13:00 | buy | 2822 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 34345 | 2026.02.13 13:00 | modify | 2822 | 0.10 | 153.276 | 152.476 | 154.676 | ||
| 34346 | 2026.02.13 13:30 | modify | 2818 | 0.10 | 153.584 | 154.021 | 152.184 | ||
| 34347 | 2026.02.13 13:30 | modify | 2818 | 0.10 | 153.584 | 153.942 | 152.184 | ||
| 34348 | 2026.02.13 13:30 | modify | 2818 | 0.10 | 153.584 | 153.875 | 152.184 | ||
| 34349 | 2026.02.13 13:30 | modify | 2818 | 0.10 | 153.584 | 153.824 | 152.184 | ||
| 34350 | 2026.02.13 13:30 | modify | 2818 | 0.10 | 153.584 | 153.770 | 152.184 | ||
| 34351 | 2026.02.13 14:00 | buy | 2823 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 34352 | 2026.02.13 14:00 | modify | 2823 | 0.10 | 153.097 | 152.297 | 154.497 | ||
| 34353 | 2026.02.13 14:26 | modify | 2818 | 0.10 | 153.584 | 153.720 | 152.184 | ||
| 34354 | 2026.02.13 14:28 | s/l | 2811 | 0.10 | 152.845 | 152.845 | 154.692 | -29.25 | 23019.67 |
| 34355 | 2026.02.13 14:28 | s/l | 2814 | 0.10 | 152.843 | 152.843 | 154.683 | -28.78 | 22990.89 |
| 34356 | 2026.02.13 14:28 | modify | 2818 | 0.10 | 153.584 | 153.669 | 152.184 | ||
| 34357 | 2026.02.13 14:28 | s/l | 2815 | 0.10 | 152.831 | 152.831 | 154.723 | -32.19 | 22958.70 |
| 34358 | 2026.02.13 14:28 | s/l | 2816 | 0.10 | 152.829 | 152.829 | 154.828 | -39.19 | 22919.51 |
| 34359 | 2026.02.13 14:28 | s/l | 2817 | 0.10 | 152.829 | 152.829 | 154.825 | -38.99 | 22880.52 |
| 34360 | 2026.02.13 14:42 | modify | 2812 | 0.10 | 153.156 | 153.649 | 151.756 | ||
| 34361 | 2026.02.13 14:42 | modify | 2818 | 0.10 | 153.584 | 153.619 | 152.184 | ||
| 34362 | 2026.02.13 16:53 | modify | 2812 | 0.10 | 153.156 | 153.597 | 151.756 | ||
| 34363 | 2026.02.13 16:53 | modify | 2818 | 0.10 | 153.584 | 153.384 | 152.184 | ||
| 34364 | 2026.02.13 17:08 | s/l | 2819 | 0.10 | 152.737 | 152.737 | 154.937 | -52.37 | 22828.15 |
| 34365 | 2026.02.13 17:12 | modify | 2813 | 0.10 | 152.949 | 153.547 | 151.549 | ||
| 34366 | 2026.02.13 17:12 | modify | 2812 | 0.10 | 153.156 | 153.546 | 151.756 | ||
| 34367 | 2026.02.13 17:13 | s/l | 2820 | 0.10 | 152.667 | 152.667 | 154.867 | -52.40 | 22775.75 |
| 34368 | 2026.02.13 17:13 | modify | 2813 | 0.10 | 152.949 | 153.494 | 151.549 | ||
| 34369 | 2026.02.13 17:13 | modify | 2812 | 0.10 | 153.156 | 153.494 | 151.756 | ||
| 34370 | 2026.02.13 17:14 | modify | 2813 | 0.10 | 152.949 | 153.440 | 151.549 | ||
| 34371 | 2026.02.13 17:14 | modify | 2812 | 0.10 | 153.156 | 153.440 | 151.756 | ||
| 34372 | 2026.02.15 22:04 | s/l | 2821 | 0.10 | 152.588 | 152.588 | 154.788 | -52.43 | 22723.32 |
| 34373 | 2026.02.16 01:00 | sell | 2824 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 34374 | 2026.02.16 01:00 | modify | 2824 | 0.10 | 153.101 | 153.901 | 151.701 | ||
| 34375 | 2026.02.16 02:00 | sell | 2825 | 0.10 | 153.020 | 0.000 | 0.000 | ||
| 34376 | 2026.02.16 02:00 | modify | 2825 | 0.10 | 153.020 | 153.820 | 151.620 | ||
| 34377 | 2026.02.16 03:00 | sell | 2826 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 34378 | 2026.02.16 03:00 | modify | 2826 | 0.10 | 153.008 | 153.808 | 151.608 | ||
| 34379 | 2026.02.16 04:00 | sell | 2827 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 34380 | 2026.02.16 04:00 | modify | 2827 | 0.10 | 153.067 | 153.867 | 151.667 | ||
| 34381 | 2026.02.16 05:00 | sell | 2828 | 0.10 | 153.233 | 0.000 | 0.000 | ||
| 34382 | 2026.02.16 05:00 | modify | 2828 | 0.10 | 153.233 | 154.033 | 151.833 | ||
| 34383 | 2026.02.16 06:00 | sell | 2829 | 0.10 | 153.197 | 0.000 | 0.000 | ||
| 34384 | 2026.02.16 06:00 | modify | 2829 | 0.10 | 153.197 | 153.997 | 151.797 | ||
| 34385 | 2026.02.16 07:00 | sell | 2830 | 0.10 | 153.134 | 0.000 | 0.000 | ||
| 34386 | 2026.02.16 07:00 | modify | 2830 | 0.10 | 153.134 | 153.934 | 151.734 | ||
| 34387 | 2026.02.16 07:15 | modify | 2823 | 0.10 | 153.097 | 152.498 | 154.497 | ||
| 34388 | 2026.02.16 07:20 | modify | 2823 | 0.10 | 153.097 | 152.550 | 154.497 | ||
| 34389 | 2026.02.16 07:20 | s/l | 2818 | 0.10 | 153.384 | 153.384 | 152.184 | 11.77 | 22735.08 |
| 34390 | 2026.02.16 08:00 | sell | 2831 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 34391 | 2026.02.16 08:00 | modify | 2831 | 0.10 | 153.341 | 154.141 | 151.941 | ||
| 34392 | 2026.02.16 08:02 | modify | 2823 | 0.10 | 153.097 | 152.602 | 154.497 | ||
| 34393 | 2026.02.16 08:21 | s/l | 2812 | 0.10 | 153.440 | 153.440 | 151.756 | -19.78 | 22715.30 |
| 34394 | 2026.02.16 08:21 | s/l | 2813 | 0.10 | 153.440 | 153.440 | 151.549 | -33.27 | 22682.02 |
| 34395 | 2026.02.16 08:23 | modify | 2823 | 0.10 | 153.097 | 152.657 | 154.497 | ||
| 34396 | 2026.02.16 09:00 | buy | 2832 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 34397 | 2026.02.16 09:00 | modify | 2832 | 0.10 | 153.370 | 152.570 | 154.770 | ||
| 34398 | 2026.02.16 09:32 | modify | 2822 | 0.10 | 153.276 | 152.676 | 154.676 | ||
| 34399 | 2026.02.16 09:39 | modify | 2823 | 0.10 | 153.097 | 152.708 | 154.497 | ||
| 34400 | 2026.02.16 09:40 | modify | 2822 | 0.10 | 153.276 | 152.727 | 154.676 | ||
| 34401 | 2026.02.16 09:47 | modify | 2823 | 0.10 | 153.097 | 152.760 | 154.497 | ||
| 34402 | 2026.02.16 09:47 | modify | 2832 | 0.10 | 153.370 | 152.776 | 154.770 | ||
| 34403 | 2026.02.16 09:48 | modify | 2822 | 0.10 | 153.276 | 152.779 | 154.676 | ||
| 34404 | 2026.02.16 09:53 | modify | 2823 | 0.10 | 153.097 | 152.812 | 154.497 | ||
| 34405 | 2026.02.16 10:00 | buy | 2833 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 34406 | 2026.02.16 10:00 | modify | 2833 | 0.10 | 153.604 | 152.804 | 155.004 | ||
| 34407 | 2026.02.16 10:44 | modify | 2832 | 0.10 | 153.370 | 152.833 | 154.770 | ||
| 34408 | 2026.02.16 10:44 | modify | 2822 | 0.10 | 153.276 | 152.833 | 154.676 | ||
| 34409 | 2026.02.16 11:00 | buy | 2834 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 34410 | 2026.02.16 11:00 | modify | 2834 | 0.10 | 153.558 | 152.758 | 154.958 | ||
| 34411 | 2026.02.16 12:00 | buy | 2835 | 0.10 | 153.399 | 0.000 | 0.000 | ||
| 34412 | 2026.02.16 12:00 | modify | 2835 | 0.10 | 153.399 | 152.599 | 154.799 | ||
| 34413 | 2026.02.16 13:00 | buy | 2836 | 0.10 | 153.401 | 0.000 | 0.000 | ||
| 34414 | 2026.02.16 13:00 | modify | 2836 | 0.10 | 153.401 | 152.601 | 154.801 | ||
| 34415 | 2026.02.16 14:00 | buy | 2837 | 0.10 | 153.364 | 0.000 | 0.000 | ||
| 34416 | 2026.02.16 14:00 | modify | 2837 | 0.10 | 153.364 | 152.564 | 154.764 | ||
| 34417 | 2026.02.16 16:51 | modify | 2837 | 0.10 | 153.364 | 152.765 | 154.764 | ||
| 34418 | 2026.02.16 23:08 | modify | 2835 | 0.10 | 153.399 | 152.800 | 154.799 | ||
| 34419 | 2026.02.16 23:08 | modify | 2836 | 0.10 | 153.401 | 152.803 | 154.801 | ||
| 34420 | 2026.02.16 23:09 | modify | 2837 | 0.10 | 153.364 | 152.821 | 154.764 | ||
| 34421 | 2026.02.16 23:09 | modify | 2835 | 0.10 | 153.399 | 152.853 | 154.799 | ||
| 34422 | 2026.02.16 23:09 | modify | 2836 | 0.10 | 153.401 | 152.860 | 154.801 | ||
| 34423 | 2026.02.16 23:09 | modify | 2823 | 0.10 | 153.097 | 152.864 | 154.497 | ||
| 34424 | 2026.02.16 23:50 | modify | 2837 | 0.10 | 153.364 | 152.872 | 154.764 | ||
| 34425 | 2026.02.16 23:51 | modify | 2832 | 0.10 | 153.370 | 152.890 | 154.770 | ||
| 34426 | 2026.02.16 23:51 | modify | 2822 | 0.10 | 153.276 | 152.890 | 154.676 | ||
| 34427 | 2026.02.16 23:51 | modify | 2835 | 0.10 | 153.399 | 152.905 | 154.799 | ||
| 34428 | 2026.02.16 23:51 | modify | 2836 | 0.10 | 153.401 | 152.915 | 154.801 | ||
| 34429 | 2026.02.16 23:51 | modify | 2823 | 0.10 | 153.097 | 152.915 | 154.497 | ||
| 34430 | 2026.02.16 23:51 | modify | 2837 | 0.10 | 153.364 | 152.924 | 154.764 | ||
| 34431 | 2026.02.16 23:51 | modify | 2832 | 0.10 | 153.370 | 152.943 | 154.770 | ||
| 34432 | 2026.02.16 23:51 | modify | 2822 | 0.10 | 153.276 | 152.943 | 154.676 | ||
| 34433 | 2026.02.16 23:51 | modify | 2835 | 0.10 | 153.399 | 152.957 | 154.799 | ||
| 34434 | 2026.02.17 01:00 | sell | 2838 | 0.10 | 153.183 | 0.000 | 0.000 | ||
| 34435 | 2026.02.17 01:00 | modify | 2838 | 0.10 | 153.183 | 153.983 | 151.783 | ||
| 34436 | 2026.02.17 02:00 | sell | 2839 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 34437 | 2026.02.17 02:00 | modify | 2839 | 0.10 | 153.144 | 153.944 | 151.744 | ||
| 34438 | 2026.02.17 02:04 | modify | 2831 | 0.10 | 153.341 | 153.941 | 151.941 | ||
| 34439 | 2026.02.17 02:04 | modify | 2831 | 0.10 | 153.341 | 153.886 | 151.941 | ||
| 34440 | 2026.02.17 03:00 | buy | 2840 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 34441 | 2026.02.17 03:00 | modify | 2840 | 0.10 | 153.165 | 152.365 | 154.565 | ||
| 34442 | 2026.02.17 04:00 | sell | 2841 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 34443 | 2026.02.17 04:00 | modify | 2841 | 0.10 | 153.179 | 153.979 | 151.779 | ||
| 34444 | 2026.02.17 04:40 | modify | 2831 | 0.10 | 153.341 | 153.833 | 151.941 | ||
| 34445 | 2026.02.17 04:40 | modify | 2828 | 0.10 | 153.233 | 153.833 | 151.833 | ||
| 34446 | 2026.02.17 05:00 | sell | 2842 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 34447 | 2026.02.17 05:00 | modify | 2842 | 0.10 | 153.090 | 153.890 | 151.690 | ||
| 34448 | 2026.02.17 05:19 | modify | 2829 | 0.10 | 153.197 | 153.796 | 151.797 | ||
| 34449 | 2026.02.17 05:19 | s/l | 2835 | 0.10 | 152.957 | 152.957 | 154.799 | -28.72 | 22653.30 |
| 34450 | 2026.02.17 05:20 | modify | 2838 | 0.10 | 153.183 | 153.782 | 151.783 | ||
| 34451 | 2026.02.17 05:20 | modify | 2831 | 0.10 | 153.341 | 153.782 | 151.941 | ||
| 34452 | 2026.02.17 05:20 | modify | 2828 | 0.10 | 153.233 | 153.782 | 151.833 | ||
| 34453 | 2026.02.17 05:25 | s/l | 2822 | 0.10 | 152.943 | 152.943 | 154.676 | -21.42 | 22631.88 |
| 34454 | 2026.02.17 05:25 | s/l | 2832 | 0.10 | 152.943 | 152.943 | 154.770 | -27.75 | 22604.13 |
| 34455 | 2026.02.17 05:25 | modify | 2841 | 0.10 | 153.179 | 153.773 | 151.779 | ||
| 34456 | 2026.02.17 05:32 | s/l | 2837 | 0.10 | 152.924 | 152.924 | 154.764 | -28.59 | 22575.54 |
| 34457 | 2026.02.17 05:32 | s/l | 2823 | 0.10 | 152.915 | 152.915 | 154.497 | -11.55 | 22563.99 |
| 34458 | 2026.02.17 05:32 | s/l | 2836 | 0.10 | 152.915 | 152.915 | 154.801 | -31.61 | 22532.38 |
| 34459 | 2026.02.17 05:32 | modify | 2839 | 0.10 | 153.144 | 153.742 | 151.744 | ||
| 34460 | 2026.02.17 05:32 | modify | 2829 | 0.10 | 153.197 | 153.742 | 151.797 | ||
| 34461 | 2026.02.17 05:32 | modify | 2830 | 0.10 | 153.134 | 153.734 | 151.734 | ||
| 34462 | 2026.02.17 05:32 | modify | 2838 | 0.10 | 153.183 | 153.732 | 151.783 | ||
| 34463 | 2026.02.17 05:32 | modify | 2831 | 0.10 | 153.341 | 153.732 | 151.941 | ||
| 34464 | 2026.02.17 05:32 | modify | 2828 | 0.10 | 153.233 | 153.732 | 151.833 | ||
| 34465 | 2026.02.17 06:00 | sell | 2843 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 34466 | 2026.02.17 06:00 | modify | 2843 | 0.10 | 152.955 | 153.755 | 151.555 | ||
| 34467 | 2026.02.17 06:01 | modify | 2841 | 0.10 | 153.179 | 153.722 | 151.779 | ||
| 34468 | 2026.02.17 06:01 | modify | 2824 | 0.10 | 153.101 | 153.701 | 151.701 | ||
| 34469 | 2026.02.17 06:20 | modify | 2842 | 0.10 | 153.090 | 153.688 | 151.690 | ||
| 34470 | 2026.02.17 06:20 | modify | 2839 | 0.10 | 153.144 | 153.688 | 151.744 | ||
| 34471 | 2026.02.17 06:20 | modify | 2829 | 0.10 | 153.197 | 153.688 | 151.797 | ||
| 34472 | 2026.02.17 06:20 | modify | 2838 | 0.10 | 153.183 | 153.678 | 151.783 | ||
| 34473 | 2026.02.17 06:20 | modify | 2831 | 0.10 | 153.341 | 153.678 | 151.941 | ||
| 34474 | 2026.02.17 06:20 | modify | 2830 | 0.10 | 153.134 | 153.678 | 151.734 | ||
| 34475 | 2026.02.17 06:20 | modify | 2828 | 0.10 | 153.233 | 153.678 | 151.833 | ||
| 34476 | 2026.02.17 07:00 | sell | 2844 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 34477 | 2026.02.17 07:00 | modify | 2844 | 0.10 | 152.953 | 153.753 | 151.553 | ||
| 34478 | 2026.02.17 07:13 | modify | 2841 | 0.10 | 153.179 | 153.669 | 151.779 | ||
| 34479 | 2026.02.17 07:13 | modify | 2827 | 0.10 | 153.067 | 153.667 | 151.667 | ||
| 34480 | 2026.02.17 08:00 | sell | 2845 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 34481 | 2026.02.17 08:00 | modify | 2845 | 0.10 | 153.082 | 153.882 | 151.682 | ||
| 34482 | 2026.02.17 08:33 | modify | 2845 | 0.10 | 153.082 | 153.682 | 151.682 | ||
| 34483 | 2026.02.17 08:46 | modify | 2824 | 0.10 | 153.101 | 153.645 | 151.701 | ||
| 34484 | 2026.02.17 08:46 | modify | 2842 | 0.10 | 153.090 | 153.637 | 151.690 | ||
| 34485 | 2026.02.17 08:46 | modify | 2839 | 0.10 | 153.144 | 153.637 | 151.744 | ||
| 34486 | 2026.02.17 08:46 | modify | 2829 | 0.10 | 153.197 | 153.637 | 151.797 | ||
| 34487 | 2026.02.17 08:47 | s/l | 2833 | 0.10 | 152.804 | 152.804 | 155.004 | -52.18 | 22480.21 |
| 34488 | 2026.02.17 08:47 | modify | 2845 | 0.10 | 153.082 | 153.630 | 151.682 | ||
| 34489 | 2026.02.17 08:48 | modify | 2838 | 0.10 | 153.183 | 153.627 | 151.783 | ||
| 34490 | 2026.02.17 08:48 | modify | 2831 | 0.10 | 153.341 | 153.627 | 151.941 | ||
| 34491 | 2026.02.17 08:48 | modify | 2830 | 0.10 | 153.134 | 153.627 | 151.734 | ||
| 34492 | 2026.02.17 08:48 | modify | 2828 | 0.10 | 153.233 | 153.627 | 151.833 | ||
| 34493 | 2026.02.17 08:51 | modify | 2841 | 0.10 | 153.179 | 153.618 | 151.779 | ||
| 34494 | 2026.02.17 08:51 | modify | 2825 | 0.10 | 153.020 | 153.618 | 151.620 | ||
| 34495 | 2026.02.17 08:51 | modify | 2827 | 0.10 | 153.067 | 153.613 | 151.667 | ||
| 34496 | 2026.02.17 08:52 | modify | 2826 | 0.10 | 153.008 | 153.608 | 151.608 | ||
| 34497 | 2026.02.17 08:54 | modify | 2824 | 0.10 | 153.101 | 153.593 | 151.701 | ||
| 34498 | 2026.02.17 08:54 | s/l | 2834 | 0.10 | 152.758 | 152.758 | 154.958 | -52.20 | 22428.01 |
| 34499 | 2026.02.17 08:54 | modify | 2842 | 0.10 | 153.090 | 153.584 | 151.690 | ||
| 34500 | 2026.02.17 08:54 | modify | 2839 | 0.10 | 153.144 | 153.584 | 151.744 | ||
| 34501 | 2026.02.17 08:54 | modify | 2829 | 0.10 | 153.197 | 153.584 | 151.797 | ||
| 34502 | 2026.02.17 08:54 | modify | 2845 | 0.10 | 153.082 | 153.579 | 151.682 | ||
| 34503 | 2026.02.17 08:54 | modify | 2838 | 0.10 | 153.183 | 153.569 | 151.783 | ||
| 34504 | 2026.02.17 08:54 | modify | 2831 | 0.10 | 153.341 | 153.569 | 151.941 | ||
| 34505 | 2026.02.17 08:54 | modify | 2830 | 0.10 | 153.134 | 153.569 | 151.734 | ||
| 34506 | 2026.02.17 08:54 | modify | 2828 | 0.10 | 153.233 | 153.569 | 151.833 | ||
| 34507 | 2026.02.17 08:54 | modify | 2841 | 0.10 | 153.179 | 153.566 | 151.779 | ||
| 34508 | 2026.02.17 08:54 | modify | 2825 | 0.10 | 153.020 | 153.566 | 151.620 | ||
| 34509 | 2026.02.17 08:54 | modify | 2827 | 0.10 | 153.067 | 153.562 | 151.667 | ||
| 34510 | 2026.02.17 08:59 | modify | 2826 | 0.10 | 153.008 | 153.557 | 151.608 | ||
| 34511 | 2026.02.17 08:59 | modify | 2843 | 0.10 | 152.955 | 153.555 | 151.555 | ||
| 34512 | 2026.02.17 09:00 | sell | 2846 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 34513 | 2026.02.17 09:00 | modify | 2846 | 0.10 | 152.723 | 153.523 | 151.323 | ||
| 34514 | 2026.02.17 09:00 | modify | 2844 | 0.10 | 152.953 | 153.553 | 151.553 | ||
| 34515 | 2026.02.17 09:00 | modify | 2824 | 0.10 | 153.101 | 153.542 | 151.701 | ||
| 34516 | 2026.02.17 09:00 | modify | 2842 | 0.10 | 153.090 | 153.532 | 151.690 | ||
| 34517 | 2026.02.17 09:00 | modify | 2839 | 0.10 | 153.144 | 153.532 | 151.744 | ||
| 34518 | 2026.02.17 09:00 | modify | 2829 | 0.10 | 153.197 | 153.532 | 151.797 | ||
| 34519 | 2026.02.17 09:00 | modify | 2845 | 0.10 | 153.082 | 153.527 | 151.682 | ||
| 34520 | 2026.02.17 10:00 | sell | 2847 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 34521 | 2026.02.17 10:00 | modify | 2847 | 0.10 | 152.903 | 153.703 | 151.503 | ||
| 34522 | 2026.02.17 11:00 | sell | 2848 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 34523 | 2026.02.17 11:00 | modify | 2848 | 0.10 | 152.991 | 153.791 | 151.591 | ||
| 34524 | 2026.02.17 12:00 | sell | 2849 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 34525 | 2026.02.17 12:00 | modify | 2849 | 0.10 | 153.130 | 153.930 | 151.730 | ||
| 34526 | 2026.02.17 13:00 | sell | 2850 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 34527 | 2026.02.17 13:00 | modify | 2850 | 0.10 | 153.064 | 153.864 | 151.664 | ||
| 34528 | 2026.02.17 13:46 | modify | 2840 | 0.10 | 153.165 | 152.565 | 154.565 | ||
| 34529 | 2026.02.17 14:00 | sell | 2851 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 34530 | 2026.02.17 14:00 | modify | 2851 | 0.10 | 153.273 | 154.073 | 151.873 | ||
| 34531 | 2026.02.17 14:11 | modify | 2840 | 0.10 | 153.165 | 152.616 | 154.565 | ||
| 34532 | 2026.02.17 14:38 | modify | 2840 | 0.10 | 153.165 | 152.667 | 154.565 | ||
| 34533 | 2026.02.17 14:57 | s/l | 2846 | 0.10 | 153.523 | 153.523 | 151.323 | -52.11 | 22375.90 |
| 34534 | 2026.02.17 14:57 | s/l | 2845 | 0.10 | 153.527 | 153.527 | 151.682 | -28.99 | 22346.91 |
| 34535 | 2026.02.17 14:57 | s/l | 2829 | 0.10 | 153.532 | 153.532 | 151.797 | -23.08 | 22323.83 |
| 34536 | 2026.02.17 14:57 | s/l | 2839 | 0.10 | 153.532 | 153.532 | 151.744 | -25.27 | 22298.56 |
| 34537 | 2026.02.17 14:57 | s/l | 2842 | 0.10 | 153.532 | 153.532 | 151.690 | -28.78 | 22269.78 |
| 34538 | 2026.02.17 14:57 | s/l | 2824 | 0.10 | 153.542 | 153.542 | 151.701 | -29.99 | 22239.78 |
| 34539 | 2026.02.17 14:57 | modify | 2840 | 0.10 | 153.165 | 152.719 | 154.565 | ||
| 34540 | 2026.02.17 14:57 | s/l | 2844 | 0.10 | 153.553 | 153.553 | 151.553 | -39.07 | 22200.71 |
| 34541 | 2026.02.17 14:57 | s/l | 2843 | 0.10 | 153.555 | 153.555 | 151.555 | -39.07 | 22161.64 |
| 34542 | 2026.02.17 14:57 | s/l | 2826 | 0.10 | 153.557 | 153.557 | 151.608 | -37.02 | 22124.62 |
| 34543 | 2026.02.17 15:00 | s/l | 2827 | 0.10 | 153.562 | 153.562 | 151.667 | -33.50 | 22091.12 |
| 34544 | 2026.02.17 15:00 | s/l | 2825 | 0.10 | 153.566 | 153.566 | 151.620 | -36.82 | 22054.29 |
| 34545 | 2026.02.17 15:00 | s/l | 2841 | 0.10 | 153.566 | 153.566 | 151.779 | -25.20 | 22029.09 |
| 34546 | 2026.02.17 15:01 | s/l | 2828 | 0.10 | 153.569 | 153.569 | 151.833 | -23.15 | 22005.94 |
| 34547 | 2026.02.17 15:01 | s/l | 2830 | 0.10 | 153.569 | 153.569 | 151.734 | -29.60 | 21976.33 |
| 34548 | 2026.02.17 15:01 | s/l | 2831 | 0.10 | 153.569 | 153.569 | 151.941 | -16.12 | 21960.21 |
| 34549 | 2026.02.17 15:01 | s/l | 2838 | 0.10 | 153.569 | 153.569 | 151.783 | -25.14 | 21935.07 |
| 34550 | 2026.02.17 15:01 | modify | 2840 | 0.10 | 153.165 | 152.771 | 154.565 | ||
| 34551 | 2026.02.17 15:16 | modify | 2840 | 0.10 | 153.165 | 152.822 | 154.565 | ||
| 34552 | 2026.02.17 15:21 | s/l | 2847 | 0.10 | 153.703 | 153.703 | 151.503 | -52.04 | 21883.03 |
| 34553 | 2026.02.17 15:21 | modify | 2840 | 0.10 | 153.165 | 152.874 | 154.565 | ||
| 34554 | 2026.02.17 15:34 | modify | 2840 | 0.10 | 153.165 | 152.934 | 154.565 | ||
| 34555 | 2026.02.17 15:34 | s/l | 2848 | 0.10 | 153.791 | 153.791 | 151.591 | -52.01 | 21831.02 |
| 34556 | 2026.02.17 15:34 | modify | 2840 | 0.10 | 153.165 | 152.985 | 154.565 | ||
| 34557 | 2026.02.17 15:34 | s/l | 2850 | 0.10 | 153.864 | 153.864 | 151.664 | -51.99 | 21779.03 |
| 34558 | 2026.02.17 15:34 | modify | 2840 | 0.10 | 153.165 | 153.038 | 154.565 | ||
| 34559 | 2026.02.17 15:37 | modify | 2840 | 0.10 | 153.165 | 153.090 | 154.565 | ||
| 34560 | 2026.02.17 15:37 | s/l | 2849 | 0.10 | 153.930 | 153.930 | 151.730 | -51.97 | 21727.06 |
| 34561 | 2026.02.18 00:01 | s/l | 2840 | 0.10 | 153.090 | 153.090 | 154.565 | -4.73 | 21722.33 |
| 34562 | 2026.02.18 01:00 | buy | 2852 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 34563 | 2026.02.18 01:00 | modify | 2852 | 0.10 | 153.258 | 152.458 | 154.658 | ||
| 34564 | 2026.02.18 01:51 | modify | 2852 | 0.10 | 153.258 | 152.662 | 154.658 | ||
| 34565 | 2026.02.18 02:00 | buy | 2853 | 0.10 | 153.475 | 0.000 | 0.000 | ||
| 34566 | 2026.02.18 02:00 | modify | 2853 | 0.10 | 153.475 | 152.675 | 154.875 | ||
| 34567 | 2026.02.18 02:05 | modify | 2852 | 0.10 | 153.258 | 152.715 | 154.658 | ||
| 34568 | 2026.02.18 02:09 | modify | 2852 | 0.10 | 153.258 | 152.767 | 154.658 | ||
| 34569 | 2026.02.18 02:17 | modify | 2852 | 0.10 | 153.258 | 152.819 | 154.658 | ||
| 34570 | 2026.02.18 02:18 | modify | 2852 | 0.10 | 153.258 | 152.869 | 154.658 | ||
| 34571 | 2026.02.18 02:19 | modify | 2853 | 0.10 | 153.475 | 152.881 | 154.875 | ||
| 34572 | 2026.02.18 03:00 | buy | 2854 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 34573 | 2026.02.18 03:00 | modify | 2854 | 0.10 | 153.549 | 152.749 | 154.949 | ||
| 34574 | 2026.02.18 04:00 | buy | 2855 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 34575 | 2026.02.18 04:00 | modify | 2855 | 0.10 | 153.636 | 152.836 | 155.036 | ||
| 34576 | 2026.02.18 05:00 | buy | 2856 | 0.10 | 153.629 | 0.000 | 0.000 | ||
| 34577 | 2026.02.18 05:00 | modify | 2856 | 0.10 | 153.629 | 152.829 | 155.029 | ||
| 34578 | 2026.02.18 06:00 | buy | 2857 | 0.10 | 153.488 | 0.000 | 0.000 | ||
| 34579 | 2026.02.18 06:00 | modify | 2857 | 0.10 | 153.488 | 152.688 | 154.888 | ||
| 34580 | 2026.02.18 07:00 | buy | 2858 | 0.10 | 153.452 | 0.000 | 0.000 | ||
| 34581 | 2026.02.18 07:00 | modify | 2858 | 0.10 | 153.452 | 152.652 | 154.852 | ||
| 34582 | 2026.02.18 07:42 | modify | 2858 | 0.10 | 153.452 | 152.852 | 154.852 | ||
| 34583 | 2026.02.18 07:48 | modify | 2857 | 0.10 | 153.488 | 152.888 | 154.888 | ||
| 34584 | 2026.02.18 07:54 | modify | 2858 | 0.10 | 153.452 | 152.904 | 154.852 | ||
| 34585 | 2026.02.18 08:00 | buy | 2859 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 34586 | 2026.02.18 08:00 | modify | 2859 | 0.10 | 153.702 | 152.902 | 155.102 | ||
| 34587 | 2026.02.18 08:26 | modify | 2852 | 0.10 | 153.258 | 152.920 | 154.658 | ||
| 34588 | 2026.02.18 08:41 | modify | 2853 | 0.10 | 153.475 | 152.934 | 154.875 | ||
| 34589 | 2026.02.18 08:41 | modify | 2857 | 0.10 | 153.488 | 152.940 | 154.888 | ||
| 34590 | 2026.02.18 08:43 | modify | 2854 | 0.10 | 153.549 | 152.949 | 154.949 | ||
| 34591 | 2026.02.18 08:44 | modify | 2858 | 0.10 | 153.452 | 152.960 | 154.852 | ||
| 34592 | 2026.02.18 08:44 | modify | 2852 | 0.10 | 153.258 | 152.972 | 154.658 | ||
| 34593 | 2026.02.18 08:50 | modify | 2853 | 0.10 | 153.475 | 152.985 | 154.875 | ||
| 34594 | 2026.02.18 09:00 | buy | 2860 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 34595 | 2026.02.18 09:00 | modify | 2860 | 0.10 | 153.749 | 152.949 | 155.149 | ||
| 34596 | 2026.02.18 09:41 | modify | 2857 | 0.10 | 153.488 | 152.993 | 154.888 | ||
| 34597 | 2026.02.18 10:00 | buy | 2861 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 34598 | 2026.02.18 10:00 | modify | 2861 | 0.10 | 153.756 | 152.956 | 155.156 | ||
| 34599 | 2026.02.18 10:34 | modify | 2854 | 0.10 | 153.549 | 153.003 | 154.949 | ||
| 34600 | 2026.02.18 10:34 | modify | 2858 | 0.10 | 153.452 | 153.011 | 154.852 | ||
| 34601 | 2026.02.18 10:34 | modify | 2852 | 0.10 | 153.258 | 153.024 | 154.658 | ||
| 34602 | 2026.02.18 10:35 | modify | 2856 | 0.10 | 153.629 | 153.029 | 155.029 | ||
| 34603 | 2026.02.18 10:35 | modify | 2855 | 0.10 | 153.636 | 153.036 | 155.036 | ||
| 34604 | 2026.02.18 10:35 | modify | 2853 | 0.10 | 153.475 | 153.036 | 154.875 | ||
| 34605 | 2026.02.18 10:36 | modify | 2857 | 0.10 | 153.488 | 153.045 | 154.888 | ||
| 34606 | 2026.02.18 10:37 | modify | 2854 | 0.10 | 153.549 | 153.053 | 154.949 | ||
| 34607 | 2026.02.18 11:00 | buy | 2862 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 34608 | 2026.02.18 11:00 | modify | 2862 | 0.10 | 153.841 | 153.041 | 155.241 | ||
| 34609 | 2026.02.18 12:00 | sell | 2863 | 0.10 | 153.708 | 0.000 | 0.000 | ||
| 34610 | 2026.02.18 12:00 | modify | 2863 | 0.10 | 153.708 | 154.508 | 152.308 | ||
| 34611 | 2026.02.18 13:00 | buy | 2864 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 34612 | 2026.02.18 13:00 | modify | 2864 | 0.10 | 153.716 | 152.916 | 155.116 | ||
| 34613 | 2026.02.18 13:37 | modify | 2858 | 0.10 | 153.452 | 153.065 | 154.852 | ||
| 34614 | 2026.02.18 13:37 | modify | 2852 | 0.10 | 153.258 | 153.076 | 154.658 | ||
| 34615 | 2026.02.18 13:52 | modify | 2856 | 0.10 | 153.629 | 153.080 | 155.029 | ||
| 34616 | 2026.02.18 13:56 | modify | 2855 | 0.10 | 153.636 | 153.089 | 155.036 | ||
| 34617 | 2026.02.18 13:56 | modify | 2853 | 0.10 | 153.475 | 153.089 | 154.875 | ||
| 34618 | 2026.02.18 13:56 | modify | 2857 | 0.10 | 153.488 | 153.097 | 154.888 | ||
| 34619 | 2026.02.18 13:56 | modify | 2859 | 0.10 | 153.702 | 153.105 | 155.102 | ||
| 34620 | 2026.02.18 13:56 | modify | 2854 | 0.10 | 153.549 | 153.105 | 154.949 | ||
| 34621 | 2026.02.18 13:58 | modify | 2864 | 0.10 | 153.716 | 153.116 | 155.116 | ||
| 34622 | 2026.02.18 13:58 | modify | 2858 | 0.10 | 153.452 | 153.116 | 154.852 | ||
| 34623 | 2026.02.18 13:58 | modify | 2852 | 0.10 | 153.258 | 153.130 | 154.658 | ||
| 34624 | 2026.02.18 13:58 | modify | 2856 | 0.10 | 153.629 | 153.131 | 155.029 | ||
| 34625 | 2026.02.18 13:58 | modify | 2855 | 0.10 | 153.636 | 153.140 | 155.036 | ||
| 34626 | 2026.02.18 13:58 | modify | 2853 | 0.10 | 153.475 | 153.140 | 154.875 | ||
| 34627 | 2026.02.18 14:00 | buy | 2865 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 34628 | 2026.02.18 14:00 | modify | 2865 | 0.10 | 153.973 | 153.173 | 155.373 | ||
| 34629 | 2026.02.18 14:00 | modify | 2857 | 0.10 | 153.488 | 153.148 | 154.888 | ||
| 34630 | 2026.02.18 14:00 | modify | 2860 | 0.10 | 153.749 | 153.152 | 155.149 | ||
| 34631 | 2026.02.18 14:00 | modify | 2861 | 0.10 | 153.756 | 153.156 | 155.156 | ||
| 34632 | 2026.02.18 14:00 | modify | 2859 | 0.10 | 153.702 | 153.156 | 155.102 | ||
| 34633 | 2026.02.18 14:00 | modify | 2854 | 0.10 | 153.549 | 153.156 | 154.949 | ||
| 34634 | 2026.02.18 14:00 | modify | 2864 | 0.10 | 153.716 | 153.168 | 155.116 | ||
| 34635 | 2026.02.18 14:00 | modify | 2858 | 0.10 | 153.452 | 153.168 | 154.852 | ||
| 34636 | 2026.02.18 14:07 | modify | 2856 | 0.10 | 153.629 | 153.183 | 155.029 | ||
| 34637 | 2026.02.18 14:07 | modify | 2852 | 0.10 | 153.258 | 153.183 | 154.658 | ||
| 34638 | 2026.02.18 14:11 | modify | 2855 | 0.10 | 153.636 | 153.192 | 155.036 | ||
| 34639 | 2026.02.18 14:11 | modify | 2853 | 0.10 | 153.475 | 153.192 | 154.875 | ||
| 34640 | 2026.02.18 14:15 | modify | 2857 | 0.10 | 153.488 | 153.200 | 154.888 | ||
| 34641 | 2026.02.18 14:15 | modify | 2860 | 0.10 | 153.749 | 153.202 | 155.149 | ||
| 34642 | 2026.02.18 14:15 | modify | 2861 | 0.10 | 153.756 | 153.210 | 155.156 | ||
| 34643 | 2026.02.18 14:15 | modify | 2859 | 0.10 | 153.702 | 153.210 | 155.102 | ||
| 34644 | 2026.02.18 14:15 | modify | 2854 | 0.10 | 153.549 | 153.210 | 154.949 | ||
| 34645 | 2026.02.18 14:15 | modify | 2864 | 0.10 | 153.716 | 153.228 | 155.116 | ||
| 34646 | 2026.02.18 14:15 | modify | 2858 | 0.10 | 153.452 | 153.228 | 154.852 | ||
| 34647 | 2026.02.18 14:15 | modify | 2856 | 0.10 | 153.629 | 153.234 | 155.029 | ||
| 34648 | 2026.02.18 14:15 | modify | 2852 | 0.10 | 153.258 | 153.234 | 154.658 | ||
| 34649 | 2026.02.18 14:15 | modify | 2862 | 0.10 | 153.841 | 153.242 | 155.241 | ||
| 34650 | 2026.02.18 14:15 | s/l | 2851 | 0.10 | 154.073 | 154.073 | 151.873 | -53.19 | 21669.14 |
| 34651 | 2026.02.18 14:15 | modify | 2855 | 0.10 | 153.636 | 153.247 | 155.036 | ||
| 34652 | 2026.02.18 14:15 | modify | 2853 | 0.10 | 153.475 | 153.247 | 154.875 | ||
| 34653 | 2026.02.18 14:15 | modify | 2857 | 0.10 | 153.488 | 153.251 | 154.888 | ||
| 34654 | 2026.02.18 14:15 | modify | 2860 | 0.10 | 153.749 | 153.256 | 155.149 | ||
| 34655 | 2026.02.18 14:15 | modify | 2861 | 0.10 | 153.756 | 153.261 | 155.156 | ||
| 34656 | 2026.02.18 14:15 | modify | 2859 | 0.10 | 153.702 | 153.261 | 155.102 | ||
| 34657 | 2026.02.18 14:15 | modify | 2854 | 0.10 | 153.549 | 153.261 | 154.949 | ||
| 34658 | 2026.02.18 14:15 | modify | 2852 | 0.10 | 153.258 | 153.458 | 154.658 | ||
| 34659 | 2026.02.18 14:17 | modify | 2864 | 0.10 | 153.716 | 153.288 | 155.116 | ||
| 34660 | 2026.02.18 14:17 | modify | 2858 | 0.10 | 153.452 | 153.288 | 154.852 | ||
| 34661 | 2026.02.18 14:17 | modify | 2856 | 0.10 | 153.629 | 153.288 | 155.029 | ||
| 34662 | 2026.02.18 14:17 | modify | 2862 | 0.10 | 153.841 | 153.292 | 155.241 | ||
| 34663 | 2026.02.18 14:17 | modify | 2855 | 0.10 | 153.636 | 153.298 | 155.036 | ||
| 34664 | 2026.02.18 14:17 | modify | 2853 | 0.10 | 153.475 | 153.298 | 154.875 | ||
| 34665 | 2026.02.18 14:17 | modify | 2857 | 0.10 | 153.488 | 153.302 | 154.888 | ||
| 34666 | 2026.02.18 14:18 | modify | 2860 | 0.10 | 153.749 | 153.310 | 155.149 | ||
| 34667 | 2026.02.18 14:18 | modify | 2861 | 0.10 | 153.756 | 153.313 | 155.156 | ||
| 34668 | 2026.02.18 14:18 | modify | 2859 | 0.10 | 153.702 | 153.313 | 155.102 | ||
| 34669 | 2026.02.18 14:18 | modify | 2854 | 0.10 | 153.549 | 153.313 | 154.949 | ||
| 34670 | 2026.02.18 14:21 | modify | 2864 | 0.10 | 153.716 | 153.340 | 155.116 | ||
| 34671 | 2026.02.18 14:21 | modify | 2858 | 0.10 | 153.452 | 153.340 | 154.852 | ||
| 34672 | 2026.02.18 14:21 | modify | 2856 | 0.10 | 153.629 | 153.340 | 155.029 | ||
| 34673 | 2026.02.18 14:21 | modify | 2862 | 0.10 | 153.841 | 153.344 | 155.241 | ||
| 34674 | 2026.02.18 14:21 | modify | 2855 | 0.10 | 153.636 | 153.350 | 155.036 | ||
| 34675 | 2026.02.18 14:21 | modify | 2853 | 0.10 | 153.475 | 153.350 | 154.875 | ||
| 34676 | 2026.02.18 14:21 | modify | 2857 | 0.10 | 153.488 | 153.353 | 154.888 | ||
| 34677 | 2026.02.18 14:21 | modify | 2860 | 0.10 | 153.749 | 153.362 | 155.149 | ||
| 34678 | 2026.02.18 14:21 | modify | 2861 | 0.10 | 153.756 | 153.364 | 155.156 | ||
| 34679 | 2026.02.18 14:21 | modify | 2859 | 0.10 | 153.702 | 153.364 | 155.102 | ||
| 34680 | 2026.02.18 14:21 | modify | 2854 | 0.10 | 153.549 | 153.364 | 154.949 | ||
| 34681 | 2026.02.18 14:22 | modify | 2865 | 0.10 | 153.973 | 153.377 | 155.373 | ||
| 34682 | 2026.02.18 14:22 | modify | 2864 | 0.10 | 153.716 | 153.391 | 155.116 | ||
| 34683 | 2026.02.18 14:22 | modify | 2858 | 0.10 | 153.452 | 153.391 | 154.852 | ||
| 34684 | 2026.02.18 14:22 | modify | 2856 | 0.10 | 153.629 | 153.391 | 155.029 | ||
| 34685 | 2026.02.18 14:22 | modify | 2862 | 0.10 | 153.841 | 153.395 | 155.241 | ||
| 34686 | 2026.02.18 14:23 | modify | 2855 | 0.10 | 153.636 | 153.403 | 155.036 | ||
| 34687 | 2026.02.18 14:23 | modify | 2853 | 0.10 | 153.475 | 153.403 | 154.875 | ||
| 34688 | 2026.02.18 14:23 | modify | 2857 | 0.10 | 153.488 | 153.405 | 154.888 | ||
| 34689 | 2026.02.18 14:23 | modify | 2861 | 0.10 | 153.756 | 153.415 | 155.156 | ||
| 34690 | 2026.02.18 14:23 | modify | 2860 | 0.10 | 153.749 | 153.415 | 155.149 | ||
| 34691 | 2026.02.18 14:23 | modify | 2859 | 0.10 | 153.702 | 153.415 | 155.102 | ||
| 34692 | 2026.02.18 14:23 | modify | 2854 | 0.10 | 153.549 | 153.415 | 154.949 | ||
| 34693 | 2026.02.18 14:24 | modify | 2865 | 0.10 | 153.973 | 153.429 | 155.373 | ||
| 34694 | 2026.02.18 14:24 | modify | 2864 | 0.10 | 153.716 | 153.441 | 155.116 | ||
| 34695 | 2026.02.18 14:24 | modify | 2858 | 0.10 | 153.452 | 153.441 | 154.852 | ||
| 34696 | 2026.02.18 14:24 | modify | 2856 | 0.10 | 153.629 | 153.441 | 155.029 | ||
| 34697 | 2026.02.18 14:24 | modify | 2862 | 0.10 | 153.841 | 153.446 | 155.241 | ||
| 34698 | 2026.02.18 14:24 | modify | 2858 | 0.10 | 153.452 | 153.652 | 154.852 | ||
| 34699 | 2026.02.18 14:24 | modify | 2855 | 0.10 | 153.636 | 153.455 | 155.036 | ||
| 34700 | 2026.02.18 14:24 | modify | 2853 | 0.10 | 153.475 | 153.455 | 154.875 | ||
| 34701 | 2026.02.18 14:24 | modify | 2857 | 0.10 | 153.488 | 153.457 | 154.888 | ||
| 34702 | 2026.02.18 14:25 | modify | 2861 | 0.10 | 153.756 | 153.469 | 155.156 | ||
| 34703 | 2026.02.18 14:25 | modify | 2860 | 0.10 | 153.749 | 153.469 | 155.149 | ||
| 34704 | 2026.02.18 14:25 | modify | 2859 | 0.10 | 153.702 | 153.469 | 155.102 | ||
| 34705 | 2026.02.18 14:25 | modify | 2854 | 0.10 | 153.549 | 153.469 | 154.949 | ||
| 34706 | 2026.02.18 14:25 | modify | 2853 | 0.10 | 153.475 | 153.675 | 154.875 | ||
| 34707 | 2026.02.18 14:25 | modify | 2865 | 0.10 | 153.973 | 153.481 | 155.373 | ||
| 34708 | 2026.02.18 14:29 | modify | 2857 | 0.10 | 153.488 | 153.688 | 154.888 | ||
| 34709 | 2026.02.18 14:29 | modify | 2864 | 0.10 | 153.716 | 153.493 | 155.116 | ||
| 34710 | 2026.02.18 14:29 | modify | 2856 | 0.10 | 153.629 | 153.493 | 155.029 | ||
| 34711 | 2026.02.18 14:29 | modify | 2862 | 0.10 | 153.841 | 153.501 | 155.241 | ||
| 34712 | 2026.02.18 14:29 | modify | 2855 | 0.10 | 153.636 | 153.509 | 155.036 | ||
| 34713 | 2026.02.18 14:29 | modify | 2852 | 0.10 | 153.258 | 153.509 | 154.658 | ||
| 34714 | 2026.02.18 14:30 | modify | 2861 | 0.10 | 153.756 | 153.520 | 155.156 | ||
| 34715 | 2026.02.18 14:30 | modify | 2860 | 0.10 | 153.749 | 153.520 | 155.149 | ||
| 34716 | 2026.02.18 14:30 | modify | 2859 | 0.10 | 153.702 | 153.520 | 155.102 | ||
| 34717 | 2026.02.18 14:30 | modify | 2854 | 0.10 | 153.549 | 153.520 | 154.949 | ||
| 34718 | 2026.02.18 14:30 | modify | 2865 | 0.10 | 153.973 | 153.533 | 155.373 | ||
| 34719 | 2026.02.18 14:36 | modify | 2864 | 0.10 | 153.716 | 153.544 | 155.116 | ||
| 34720 | 2026.02.18 14:36 | modify | 2856 | 0.10 | 153.629 | 153.544 | 155.029 | ||
| 34721 | 2026.02.18 14:36 | modify | 2854 | 0.10 | 153.549 | 153.749 | 154.949 | ||
| 34722 | 2026.02.18 14:36 | modify | 2862 | 0.10 | 153.841 | 153.554 | 155.241 | ||
| 34723 | 2026.02.18 14:37 | modify | 2855 | 0.10 | 153.636 | 153.561 | 155.036 | ||
| 34724 | 2026.02.18 14:37 | modify | 2852 | 0.10 | 153.258 | 153.561 | 154.658 | ||
| 34725 | 2026.02.18 14:37 | modify | 2861 | 0.10 | 153.756 | 153.571 | 155.156 | ||
| 34726 | 2026.02.18 14:37 | modify | 2860 | 0.10 | 153.749 | 153.571 | 155.149 | ||
| 34727 | 2026.02.18 14:37 | modify | 2859 | 0.10 | 153.702 | 153.571 | 155.102 | ||
| 34728 | 2026.02.18 14:37 | modify | 2865 | 0.10 | 153.973 | 153.583 | 155.373 | ||
| 34729 | 2026.02.18 14:41 | modify | 2864 | 0.10 | 153.716 | 153.598 | 155.116 | ||
| 34730 | 2026.02.18 14:41 | modify | 2856 | 0.10 | 153.629 | 153.598 | 155.029 | ||
| 34731 | 2026.02.18 14:41 | modify | 2862 | 0.10 | 153.841 | 153.609 | 155.241 | ||
| 34732 | 2026.02.18 14:42 | modify | 2855 | 0.10 | 153.636 | 153.614 | 155.036 | ||
| 34733 | 2026.02.18 14:42 | modify | 2852 | 0.10 | 153.258 | 153.614 | 154.658 | ||
| 34734 | 2026.02.18 14:42 | modify | 2861 | 0.10 | 153.756 | 153.623 | 155.156 | ||
| 34735 | 2026.02.18 14:42 | modify | 2860 | 0.10 | 153.749 | 153.623 | 155.149 | ||
| 34736 | 2026.02.18 14:42 | modify | 2859 | 0.10 | 153.702 | 153.623 | 155.102 | ||
| 34737 | 2026.02.18 14:42 | modify | 2856 | 0.10 | 153.629 | 153.829 | 155.029 | ||
| 34738 | 2026.02.18 14:42 | modify | 2865 | 0.10 | 153.973 | 153.635 | 155.373 | ||
| 34739 | 2026.02.18 14:42 | modify | 2855 | 0.10 | 153.636 | 153.836 | 155.036 | ||
| 34740 | 2026.02.18 16:51 | modify | 2864 | 0.10 | 153.716 | 153.654 | 155.116 | ||
| 34741 | 2026.02.18 16:52 | modify | 2862 | 0.10 | 153.841 | 153.661 | 155.241 | ||
| 34742 | 2026.02.18 16:52 | modify | 2852 | 0.10 | 153.258 | 153.665 | 154.658 | ||
| 34743 | 2026.02.18 16:52 | s/l | 2863 | 0.10 | 154.508 | 154.508 | 152.308 | -51.77 | 21617.37 |
| 34744 | 2026.02.18 16:52 | modify | 2865 | 0.10 | 153.973 | 153.686 | 155.373 | ||
| 34745 | 2026.02.18 16:52 | modify | 2861 | 0.10 | 153.756 | 153.686 | 155.156 | ||
| 34746 | 2026.02.18 16:52 | modify | 2860 | 0.10 | 153.749 | 153.686 | 155.149 | ||
| 34747 | 2026.02.18 16:52 | modify | 2859 | 0.10 | 153.702 | 153.686 | 155.102 | ||
| 34748 | 2026.02.18 17:37 | modify | 2859 | 0.10 | 153.702 | 153.902 | 155.102 | ||
| 34749 | 2026.02.18 17:37 | modify | 2858 | 0.10 | 153.452 | 153.704 | 154.852 | ||
| 34750 | 2026.02.18 17:37 | modify | 2864 | 0.10 | 153.716 | 153.710 | 155.116 | ||
| 34751 | 2026.02.18 17:37 | modify | 2862 | 0.10 | 153.841 | 153.713 | 155.241 | ||
| 34752 | 2026.02.18 17:37 | modify | 2852 | 0.10 | 153.258 | 153.716 | 154.658 | ||
| 34753 | 2026.02.18 17:37 | modify | 2864 | 0.10 | 153.716 | 153.916 | 155.116 | ||
| 34754 | 2026.02.18 17:37 | modify | 2853 | 0.10 | 153.475 | 153.726 | 154.875 | ||
| 34755 | 2026.02.18 17:37 | modify | 2865 | 0.10 | 153.973 | 153.738 | 155.373 | ||
| 34756 | 2026.02.18 17:37 | modify | 2861 | 0.10 | 153.756 | 153.738 | 155.156 | ||
| 34757 | 2026.02.18 17:37 | modify | 2860 | 0.10 | 153.749 | 153.738 | 155.149 | ||
| 34758 | 2026.02.18 17:37 | modify | 2857 | 0.10 | 153.488 | 153.738 | 154.888 | ||
| 34759 | 2026.02.18 17:38 | modify | 2860 | 0.10 | 153.749 | 153.949 | 155.149 | ||
| 34760 | 2026.02.18 17:38 | modify | 2858 | 0.10 | 153.452 | 153.755 | 154.852 | ||
| 34761 | 2026.02.18 17:38 | modify | 2861 | 0.10 | 153.756 | 153.956 | 155.156 | ||
| 34762 | 2026.02.18 17:39 | modify | 2852 | 0.10 | 153.258 | 154.458 | 154.658 | ||
| 34763 | 2026.02.18 17:39 | modify | 2862 | 0.10 | 153.841 | 153.768 | 155.241 | ||
| 34764 | 2026.02.18 17:39 | modify | 2853 | 0.10 | 153.475 | 153.780 | 154.875 | ||
| 34765 | 2026.02.18 17:39 | modify | 2865 | 0.10 | 153.973 | 153.789 | 155.373 | ||
| 34766 | 2026.02.18 17:39 | modify | 2857 | 0.10 | 153.488 | 153.789 | 154.888 | ||
| 34767 | 2026.02.18 17:50 | modify | 2854 | 0.10 | 153.549 | 153.800 | 154.949 | ||
| 34768 | 2026.02.18 18:10 | modify | 2858 | 0.10 | 153.452 | 153.809 | 154.852 | ||
| 34769 | 2026.02.18 18:10 | modify | 2862 | 0.10 | 153.841 | 153.821 | 155.241 | ||
| 34770 | 2026.02.18 18:10 | modify | 2853 | 0.10 | 153.475 | 153.831 | 154.875 | ||
| 34771 | 2026.02.18 18:20 | modify | 2865 | 0.10 | 153.973 | 153.840 | 155.373 | ||
| 34772 | 2026.02.18 18:20 | modify | 2857 | 0.10 | 153.488 | 153.840 | 154.888 | ||
| 34773 | 2026.02.18 18:20 | modify | 2862 | 0.10 | 153.841 | 154.041 | 155.241 | ||
| 34774 | 2026.02.18 18:20 | modify | 2854 | 0.10 | 153.549 | 153.851 | 154.949 | ||
| 34775 | 2026.02.18 18:20 | t/p | 2852 | 0.10 | 154.658 | 154.458 | 154.658 | 90.52 | 21707.89 |
| 34776 | 2026.02.18 18:20 | modify | 2858 | 0.10 | 153.452 | 153.861 | 154.852 | ||
| 34777 | 2026.02.18 18:21 | modify | 2856 | 0.10 | 153.629 | 153.880 | 155.029 | ||
| 34778 | 2026.02.18 18:21 | modify | 2853 | 0.10 | 153.475 | 153.882 | 154.875 | ||
| 34779 | 2026.02.18 18:21 | modify | 2855 | 0.10 | 153.636 | 153.889 | 155.036 | ||
| 34780 | 2026.02.18 18:22 | modify | 2865 | 0.10 | 153.973 | 153.891 | 155.373 | ||
| 34781 | 2026.02.18 18:22 | modify | 2857 | 0.10 | 153.488 | 153.891 | 154.888 | ||
| 34782 | 2026.02.18 18:23 | modify | 2854 | 0.10 | 153.549 | 153.904 | 154.949 | ||
| 34783 | 2026.02.18 18:23 | modify | 2858 | 0.10 | 153.452 | 153.911 | 154.852 | ||
| 34784 | 2026.02.18 18:26 | modify | 2856 | 0.10 | 153.629 | 153.932 | 155.029 | ||
| 34785 | 2026.02.18 18:26 | modify | 2853 | 0.10 | 153.475 | 153.933 | 154.875 | ||
| 34786 | 2026.02.18 18:30 | modify | 2865 | 0.10 | 153.973 | 153.941 | 155.373 | ||
| 34787 | 2026.02.18 18:30 | modify | 2857 | 0.10 | 153.488 | 153.941 | 154.888 | ||
| 34788 | 2026.02.18 18:30 | modify | 2855 | 0.10 | 153.636 | 153.941 | 155.036 | ||
| 34789 | 2026.02.18 18:34 | modify | 2859 | 0.10 | 153.702 | 153.953 | 155.102 | ||
| 34790 | 2026.02.18 18:34 | modify | 2858 | 0.10 | 153.452 | 154.652 | 154.852 | ||
| 34791 | 2026.02.18 18:36 | modify | 2854 | 0.10 | 153.549 | 153.956 | 154.949 | ||
| 34792 | 2026.02.18 18:37 | modify | 2864 | 0.10 | 153.716 | 153.968 | 155.116 | ||
| 34793 | 2026.02.18 18:37 | modify | 2865 | 0.10 | 153.973 | 154.173 | 155.373 | ||
| 34794 | 2026.02.18 18:37 | modify | 2853 | 0.10 | 153.475 | 154.675 | 154.875 | ||
| 34795 | 2026.02.18 18:38 | modify | 2856 | 0.10 | 153.629 | 153.983 | 155.029 | ||
| 34796 | 2026.02.18 18:38 | modify | 2857 | 0.10 | 153.488 | 154.688 | 154.888 | ||
| 34797 | 2026.02.18 19:00 | modify | 2855 | 0.10 | 153.636 | 153.996 | 155.036 | ||
| 34798 | 2026.02.18 19:00 | modify | 2860 | 0.10 | 153.749 | 154.000 | 155.149 | ||
| 34799 | 2026.02.18 19:03 | s/l | 2857 | 0.10 | 154.688 | 154.688 | 154.888 | 77.57 | 21785.46 |
| 34800 | 2026.02.18 19:03 | s/l | 2853 | 0.10 | 154.675 | 154.675 | 154.875 | 77.59 | 21863.05 |
| 34801 | 2026.02.18 19:03 | s/l | 2858 | 0.10 | 154.652 | 154.652 | 154.852 | 77.60 | 21940.65 |
| 34802 | 2026.02.18 19:16 | modify | 2861 | 0.10 | 153.756 | 154.006 | 155.156 | ||
| 34803 | 2026.02.18 19:16 | modify | 2859 | 0.10 | 153.702 | 154.006 | 155.102 | ||
| 34804 | 2026.02.18 19:16 | modify | 2854 | 0.10 | 153.549 | 154.006 | 154.949 | ||
| 34805 | 2026.02.18 19:16 | modify | 2864 | 0.10 | 153.716 | 154.019 | 155.116 | ||
| 34806 | 2026.02.18 19:17 | modify | 2856 | 0.10 | 153.629 | 154.034 | 155.029 | ||
| 34807 | 2026.02.18 19:17 | modify | 2855 | 0.10 | 153.636 | 154.047 | 155.036 | ||
| 34808 | 2026.02.18 19:17 | modify | 2860 | 0.10 | 153.749 | 154.056 | 155.149 | ||
| 34809 | 2026.02.18 19:17 | modify | 2854 | 0.10 | 153.549 | 154.749 | 154.949 | ||
| 34810 | 2026.02.18 19:17 | modify | 2861 | 0.10 | 153.756 | 154.061 | 155.156 | ||
| 34811 | 2026.02.18 19:17 | modify | 2859 | 0.10 | 153.702 | 154.061 | 155.102 | ||
| 34812 | 2026.02.18 19:26 | s/l | 2854 | 0.10 | 154.749 | 154.749 | 154.949 | 77.54 | 22018.19 |
| 34813 | 2026.02.19 01:00 | buy | 2866 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 34814 | 2026.02.19 01:00 | modify | 2866 | 0.10 | 154.761 | 153.961 | 156.161 | ||
| 34815 | 2026.02.19 01:35 | modify | 2864 | 0.10 | 153.716 | 154.070 | 155.116 | ||
| 34816 | 2026.02.19 01:36 | modify | 2862 | 0.10 | 153.841 | 154.092 | 155.241 | ||
| 34817 | 2026.02.19 01:36 | modify | 2856 | 0.10 | 153.629 | 154.092 | 155.029 | ||
| 34818 | 2026.02.19 01:36 | modify | 2855 | 0.10 | 153.636 | 154.106 | 155.036 | ||
| 34819 | 2026.02.19 01:36 | modify | 2860 | 0.10 | 153.749 | 154.108 | 155.149 | ||
| 34820 | 2026.02.19 01:36 | modify | 2861 | 0.10 | 153.756 | 154.115 | 155.156 | ||
| 34821 | 2026.02.19 01:36 | modify | 2859 | 0.10 | 153.702 | 154.115 | 155.102 | ||
| 34822 | 2026.02.19 01:36 | modify | 2864 | 0.10 | 153.716 | 154.125 | 155.116 | ||
| 34823 | 2026.02.19 01:36 | modify | 2856 | 0.10 | 153.629 | 154.829 | 155.029 | ||
| 34824 | 2026.02.19 01:37 | modify | 2855 | 0.10 | 153.636 | 154.836 | 155.036 | ||
| 34825 | 2026.02.19 01:37 | modify | 2862 | 0.10 | 153.841 | 154.144 | 155.241 | ||
| 34826 | 2026.02.19 01:49 | modify | 2866 | 0.10 | 154.761 | 154.161 | 156.161 | ||
| 34827 | 2026.02.19 01:49 | modify | 2860 | 0.10 | 153.749 | 154.161 | 155.149 | ||
| 34828 | 2026.02.19 01:49 | modify | 2861 | 0.10 | 153.756 | 154.168 | 155.156 | ||
| 34829 | 2026.02.19 01:49 | modify | 2859 | 0.10 | 153.702 | 154.168 | 155.102 | ||
| 34830 | 2026.02.19 01:50 | modify | 2864 | 0.10 | 153.716 | 154.178 | 155.116 | ||
| 34831 | 2026.02.19 02:00 | buy | 2867 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 34832 | 2026.02.19 02:00 | modify | 2867 | 0.10 | 154.982 | 154.182 | 156.382 | ||
| 34833 | 2026.02.19 02:02 | modify | 2862 | 0.10 | 153.841 | 154.197 | 155.241 | ||
| 34834 | 2026.02.19 02:02 | modify | 2866 | 0.10 | 154.761 | 154.213 | 156.161 | ||
| 34835 | 2026.02.19 02:02 | modify | 2860 | 0.10 | 153.749 | 154.213 | 155.149 | ||
| 34836 | 2026.02.19 02:02 | modify | 2859 | 0.10 | 153.702 | 154.902 | 155.102 | ||
| 34837 | 2026.02.19 02:02 | modify | 2864 | 0.10 | 153.716 | 154.916 | 155.116 | ||
| 34838 | 2026.02.19 02:02 | modify | 2861 | 0.10 | 153.756 | 154.219 | 155.156 | ||
| 34839 | 2026.02.19 02:02 | modify | 2865 | 0.10 | 153.973 | 154.224 | 155.373 | ||
| 34840 | 2026.02.19 02:02 | t/p | 2856 | 0.10 | 155.029 | 154.829 | 155.029 | 90.83 | 22109.01 |
| 34841 | 2026.02.19 02:03 | t/p | 2855 | 0.10 | 155.036 | 154.836 | 155.036 | 90.83 | 22199.84 |
| 34842 | 2026.02.19 02:18 | s/l | 2864 | 0.10 | 154.916 | 154.916 | 155.116 | 77.98 | 22277.82 |
| 34843 | 2026.02.19 02:19 | s/l | 2859 | 0.10 | 154.902 | 154.902 | 155.102 | 78.00 | 22355.82 |
| 34844 | 2026.02.19 03:00 | buy | 2868 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 34845 | 2026.02.19 03:00 | modify | 2868 | 0.10 | 155.029 | 154.229 | 156.429 | ||
| 34846 | 2026.02.19 03:23 | modify | 2862 | 0.10 | 153.841 | 154.250 | 155.241 | ||
| 34847 | 2026.02.19 03:23 | modify | 2860 | 0.10 | 153.749 | 154.949 | 155.149 | ||
| 34848 | 2026.02.19 03:23 | modify | 2861 | 0.10 | 153.756 | 154.956 | 155.156 | ||
| 34849 | 2026.02.19 03:23 | modify | 2866 | 0.10 | 154.761 | 154.266 | 156.161 | ||
| 34850 | 2026.02.19 03:25 | modify | 2865 | 0.10 | 153.973 | 154.276 | 155.373 | ||
| 34851 | 2026.02.19 03:33 | modify | 2866 | 0.10 | 154.761 | 154.318 | 156.161 | ||
| 34852 | 2026.02.19 03:33 | modify | 2862 | 0.10 | 153.841 | 154.318 | 155.241 | ||
| 34853 | 2026.02.19 03:33 | modify | 2865 | 0.10 | 153.973 | 154.344 | 155.373 | ||
| 34854 | 2026.02.19 03:33 | modify | 2862 | 0.10 | 153.841 | 155.041 | 155.241 | ||
| 34855 | 2026.02.19 03:33 | t/p | 2860 | 0.10 | 155.149 | 154.949 | 155.149 | 90.76 | 22446.57 |
| 34856 | 2026.02.19 03:33 | t/p | 2861 | 0.10 | 155.156 | 154.956 | 155.156 | 90.76 | 22537.33 |
| 34857 | 2026.02.19 03:33 | modify | 2866 | 0.10 | 154.761 | 154.374 | 156.161 | ||
| 34858 | 2026.02.19 03:33 | modify | 2867 | 0.10 | 154.982 | 154.391 | 156.382 | ||
| 34859 | 2026.02.19 03:33 | modify | 2868 | 0.10 | 155.029 | 154.432 | 156.429 | ||
| 34860 | 2026.02.19 03:33 | modify | 2866 | 0.10 | 154.761 | 154.432 | 156.161 | ||
| 34861 | 2026.02.19 03:33 | modify | 2865 | 0.10 | 153.973 | 154.432 | 155.373 | ||
| 34862 | 2026.02.19 03:33 | t/p | 2862 | 0.10 | 155.241 | 155.041 | 155.241 | 90.71 | 22628.03 |
| 34863 | 2026.02.19 03:33 | modify | 2867 | 0.10 | 154.982 | 154.448 | 156.382 | ||
| 34864 | 2026.02.19 04:00 | buy | 2869 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 34865 | 2026.02.19 04:00 | modify | 2869 | 0.10 | 155.169 | 154.369 | 156.569 | ||
| 34866 | 2026.02.19 04:22 | modify | 2865 | 0.10 | 153.973 | 155.173 | 155.373 | ||
| 34867 | 2026.02.19 04:22 | modify | 2868 | 0.10 | 155.029 | 154.482 | 156.429 | ||
| 34868 | 2026.02.19 04:22 | modify | 2866 | 0.10 | 154.761 | 154.482 | 156.161 | ||
| 34869 | 2026.02.19 04:26 | s/l | 2865 | 0.10 | 155.173 | 155.173 | 155.373 | 77.86 | 22705.89 |
| 34870 | 2026.02.19 05:00 | buy | 2870 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 34871 | 2026.02.19 05:00 | modify | 2870 | 0.10 | 155.148 | 154.348 | 156.548 | ||
| 34872 | 2026.02.19 05:55 | modify | 2867 | 0.10 | 154.982 | 154.500 | 156.382 | ||
| 34873 | 2026.02.19 06:00 | buy | 2871 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 34874 | 2026.02.19 06:00 | modify | 2871 | 0.10 | 155.332 | 154.532 | 156.732 | ||
| 34875 | 2026.02.19 06:05 | modify | 2868 | 0.10 | 155.029 | 154.535 | 156.429 | ||
| 34876 | 2026.02.19 06:05 | modify | 2866 | 0.10 | 154.761 | 154.535 | 156.161 | ||
| 34877 | 2026.02.19 07:00 | buy | 2872 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 34878 | 2026.02.19 07:00 | modify | 2872 | 0.10 | 155.102 | 154.302 | 156.502 | ||
| 34879 | 2026.02.19 08:00 | buy | 2873 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 34880 | 2026.02.19 08:00 | modify | 2873 | 0.10 | 155.007 | 154.207 | 156.407 | ||
| 34881 | 2026.02.19 09:00 | buy | 2874 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 34882 | 2026.02.19 09:00 | modify | 2874 | 0.10 | 154.844 | 154.044 | 156.244 | ||
| 34883 | 2026.02.19 10:00 | buy | 2875 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 34884 | 2026.02.19 10:00 | modify | 2875 | 0.10 | 154.836 | 154.036 | 156.236 | ||
| 34885 | 2026.02.19 11:00 | buy | 2876 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 34886 | 2026.02.19 11:00 | modify | 2876 | 0.10 | 154.733 | 153.933 | 156.133 | ||
| 34887 | 2026.02.19 12:00 | buy | 2877 | 0.10 | 154.660 | 0.000 | 0.000 | ||
| 34888 | 2026.02.19 12:00 | modify | 2877 | 0.10 | 154.660 | 153.860 | 156.060 | ||
| 34889 | 2026.02.19 13:00 | buy | 2878 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 34890 | 2026.02.19 13:00 | modify | 2878 | 0.10 | 154.833 | 154.033 | 156.233 | ||
| 34891 | 2026.02.19 13:09 | modify | 2877 | 0.10 | 154.660 | 154.062 | 156.060 | ||
| 34892 | 2026.02.19 13:13 | modify | 2877 | 0.10 | 154.660 | 154.113 | 156.060 | ||
| 34893 | 2026.02.19 13:23 | modify | 2876 | 0.10 | 154.733 | 154.133 | 156.133 | ||
| 34894 | 2026.02.19 13:42 | modify | 2877 | 0.10 | 154.660 | 154.164 | 156.060 | ||
| 34895 | 2026.02.19 13:42 | modify | 2876 | 0.10 | 154.733 | 154.186 | 156.133 | ||
| 34896 | 2026.02.19 13:45 | modify | 2877 | 0.10 | 154.660 | 154.216 | 156.060 | ||
| 34897 | 2026.02.19 13:45 | modify | 2878 | 0.10 | 154.833 | 154.234 | 156.233 | ||
| 34898 | 2026.02.19 13:45 | modify | 2876 | 0.10 | 154.733 | 154.239 | 156.133 | ||
| 34899 | 2026.02.19 13:45 | modify | 2875 | 0.10 | 154.836 | 154.239 | 156.236 | ||
| 34900 | 2026.02.19 14:00 | buy | 2879 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 34901 | 2026.02.19 14:00 | modify | 2879 | 0.10 | 154.947 | 154.147 | 156.347 | ||
| 34902 | 2026.02.19 14:07 | modify | 2874 | 0.10 | 154.844 | 154.244 | 156.244 | ||
| 34903 | 2026.02.19 14:07 | modify | 2877 | 0.10 | 154.660 | 154.270 | 156.060 | ||
| 34904 | 2026.02.19 14:13 | modify | 2878 | 0.10 | 154.833 | 154.289 | 156.233 | ||
| 34905 | 2026.02.19 14:13 | modify | 2876 | 0.10 | 154.733 | 154.290 | 156.133 | ||
| 34906 | 2026.02.19 14:13 | modify | 2875 | 0.10 | 154.836 | 154.290 | 156.236 | ||
| 34907 | 2026.02.19 14:13 | modify | 2874 | 0.10 | 154.844 | 154.296 | 156.244 | ||
| 34908 | 2026.02.19 14:13 | modify | 2877 | 0.10 | 154.660 | 154.324 | 156.060 | ||
| 34909 | 2026.02.19 14:14 | modify | 2878 | 0.10 | 154.833 | 154.340 | 156.233 | ||
| 34910 | 2026.02.19 14:14 | modify | 2879 | 0.10 | 154.947 | 154.359 | 156.347 | ||
| 34911 | 2026.02.19 14:14 | modify | 2876 | 0.10 | 154.733 | 154.359 | 156.133 | ||
| 34912 | 2026.02.19 14:14 | modify | 2875 | 0.10 | 154.836 | 154.359 | 156.236 | ||
| 34913 | 2026.02.19 14:14 | modify | 2874 | 0.10 | 154.844 | 154.359 | 156.244 | ||
| 34914 | 2026.02.19 14:14 | modify | 2877 | 0.10 | 154.660 | 154.376 | 156.060 | ||
| 34915 | 2026.02.19 14:14 | modify | 2878 | 0.10 | 154.833 | 154.407 | 156.233 | ||
| 34916 | 2026.02.19 14:14 | modify | 2873 | 0.10 | 155.007 | 154.407 | 156.407 | ||
| 34917 | 2026.02.19 14:14 | modify | 2879 | 0.10 | 154.947 | 154.410 | 156.347 | ||
| 34918 | 2026.02.19 14:14 | modify | 2876 | 0.10 | 154.733 | 154.410 | 156.133 | ||
| 34919 | 2026.02.19 14:14 | modify | 2875 | 0.10 | 154.836 | 154.410 | 156.236 | ||
| 34920 | 2026.02.19 14:14 | modify | 2874 | 0.10 | 154.844 | 154.410 | 156.244 | ||
| 34921 | 2026.02.19 14:22 | modify | 2877 | 0.10 | 154.660 | 154.433 | 156.060 | ||
| 34922 | 2026.02.19 14:23 | modify | 2878 | 0.10 | 154.833 | 154.458 | 156.233 | ||
| 34923 | 2026.02.19 14:23 | modify | 2873 | 0.10 | 155.007 | 154.458 | 156.407 | ||
| 34924 | 2026.02.19 14:25 | modify | 2879 | 0.10 | 154.947 | 154.462 | 156.347 | ||
| 34925 | 2026.02.19 14:25 | modify | 2876 | 0.10 | 154.733 | 154.462 | 156.133 | ||
| 34926 | 2026.02.19 14:25 | modify | 2875 | 0.10 | 154.836 | 154.462 | 156.236 | ||
| 34927 | 2026.02.19 14:25 | modify | 2874 | 0.10 | 154.844 | 154.462 | 156.244 | ||
| 34928 | 2026.02.20 01:32 | modify | 2877 | 0.10 | 154.660 | 154.485 | 156.060 | ||
| 34929 | 2026.02.20 01:43 | modify | 2872 | 0.10 | 155.102 | 154.505 | 156.502 | ||
| 34930 | 2026.02.20 01:43 | modify | 2878 | 0.10 | 154.833 | 154.509 | 156.233 | ||
| 34931 | 2026.02.20 01:43 | modify | 2873 | 0.10 | 155.007 | 154.509 | 156.407 | ||
| 34932 | 2026.02.20 01:44 | modify | 2879 | 0.10 | 154.947 | 154.514 | 156.347 | ||
| 34933 | 2026.02.20 01:44 | modify | 2876 | 0.10 | 154.733 | 154.514 | 156.133 | ||
| 34934 | 2026.02.20 01:44 | modify | 2875 | 0.10 | 154.836 | 154.514 | 156.236 | ||
| 34935 | 2026.02.20 01:44 | modify | 2874 | 0.10 | 154.844 | 154.514 | 156.244 | ||
| 34936 | 2026.02.20 05:47 | modify | 2877 | 0.10 | 154.660 | 154.540 | 156.060 | ||
| 34937 | 2026.02.20 05:48 | modify | 2870 | 0.10 | 155.148 | 154.552 | 156.548 | ||
| 34938 | 2026.02.20 05:48 | modify | 2867 | 0.10 | 154.982 | 154.552 | 156.382 | ||
| 34939 | 2026.02.20 05:48 | modify | 2872 | 0.10 | 155.102 | 154.558 | 156.502 | ||
| 34940 | 2026.02.20 05:48 | modify | 2878 | 0.10 | 154.833 | 154.559 | 156.233 | ||
| 34941 | 2026.02.20 05:48 | modify | 2873 | 0.10 | 155.007 | 154.559 | 156.407 | ||
| 34942 | 2026.02.20 05:48 | modify | 2879 | 0.10 | 154.947 | 154.565 | 156.347 | ||
| 34943 | 2026.02.20 05:48 | modify | 2876 | 0.10 | 154.733 | 154.565 | 156.133 | ||
| 34944 | 2026.02.20 05:48 | modify | 2875 | 0.10 | 154.836 | 154.565 | 156.236 | ||
| 34945 | 2026.02.20 05:48 | modify | 2874 | 0.10 | 154.844 | 154.565 | 156.244 | ||
| 34946 | 2026.02.20 06:02 | modify | 2869 | 0.10 | 155.169 | 154.569 | 156.569 | ||
| 34947 | 2026.02.20 07:55 | modify | 2868 | 0.10 | 155.029 | 154.588 | 156.429 | ||
| 34948 | 2026.02.20 07:55 | modify | 2866 | 0.10 | 154.761 | 154.588 | 156.161 | ||
| 34949 | 2026.02.20 07:55 | modify | 2878 | 0.10 | 154.833 | 154.611 | 156.233 | ||
| 34950 | 2026.02.20 07:55 | modify | 2877 | 0.10 | 154.660 | 154.611 | 156.060 | ||
| 34951 | 2026.02.20 07:55 | modify | 2873 | 0.10 | 155.007 | 154.611 | 156.407 | ||
| 34952 | 2026.02.20 07:55 | modify | 2872 | 0.10 | 155.102 | 154.611 | 156.502 | ||
| 34953 | 2026.02.20 07:55 | modify | 2870 | 0.10 | 155.148 | 154.611 | 156.548 | ||
| 34954 | 2026.02.20 07:55 | modify | 2867 | 0.10 | 154.982 | 154.611 | 156.382 | ||
| 34955 | 2026.02.20 07:55 | modify | 2879 | 0.10 | 154.947 | 154.616 | 156.347 | ||
| 34956 | 2026.02.20 07:55 | modify | 2876 | 0.10 | 154.733 | 154.616 | 156.133 | ||
| 34957 | 2026.02.20 07:55 | modify | 2875 | 0.10 | 154.836 | 154.616 | 156.236 | ||
| 34958 | 2026.02.20 07:55 | modify | 2874 | 0.10 | 154.844 | 154.616 | 156.244 | ||
| 34959 | 2026.02.20 07:55 | modify | 2869 | 0.10 | 155.169 | 154.619 | 156.569 | ||
| 34960 | 2026.02.20 07:55 | modify | 2868 | 0.10 | 155.029 | 154.642 | 156.429 | ||
| 34961 | 2026.02.20 07:55 | modify | 2866 | 0.10 | 154.761 | 154.642 | 156.161 | ||
| 34962 | 2026.02.20 07:56 | modify | 2877 | 0.10 | 154.660 | 154.860 | 156.060 | ||
| 34963 | 2026.02.20 07:56 | modify | 2878 | 0.10 | 154.833 | 154.662 | 156.233 | ||
| 34964 | 2026.02.20 07:56 | modify | 2873 | 0.10 | 155.007 | 154.662 | 156.407 | ||
| 34965 | 2026.02.20 07:56 | modify | 2872 | 0.10 | 155.102 | 154.662 | 156.502 | ||
| 34966 | 2026.02.20 07:56 | modify | 2870 | 0.10 | 155.148 | 154.662 | 156.548 | ||
| 34967 | 2026.02.20 07:56 | modify | 2867 | 0.10 | 154.982 | 154.662 | 156.382 | ||
| 34968 | 2026.02.20 07:56 | modify | 2879 | 0.10 | 154.947 | 154.668 | 156.347 | ||
| 34969 | 2026.02.20 07:56 | modify | 2876 | 0.10 | 154.733 | 154.668 | 156.133 | ||
| 34970 | 2026.02.20 07:56 | modify | 2875 | 0.10 | 154.836 | 154.668 | 156.236 | ||
| 34971 | 2026.02.20 07:56 | modify | 2874 | 0.10 | 154.844 | 154.668 | 156.244 | ||
| 34972 | 2026.02.20 07:56 | modify | 2869 | 0.10 | 155.169 | 154.672 | 156.569 | ||
| 34973 | 2026.02.20 07:58 | modify | 2868 | 0.10 | 155.029 | 154.694 | 156.429 | ||
| 34974 | 2026.02.20 07:58 | modify | 2866 | 0.10 | 154.761 | 154.694 | 156.161 | ||
| 34975 | 2026.02.20 08:44 | modify | 2878 | 0.10 | 154.833 | 154.715 | 156.233 | ||
| 34976 | 2026.02.20 08:44 | modify | 2873 | 0.10 | 155.007 | 154.715 | 156.407 | ||
| 34977 | 2026.02.20 08:44 | modify | 2872 | 0.10 | 155.102 | 154.715 | 156.502 | ||
| 34978 | 2026.02.20 08:44 | modify | 2870 | 0.10 | 155.148 | 154.715 | 156.548 | ||
| 34979 | 2026.02.20 08:44 | modify | 2867 | 0.10 | 154.982 | 154.715 | 156.382 | ||
| 34980 | 2026.02.20 08:44 | modify | 2879 | 0.10 | 154.947 | 154.722 | 156.347 | ||
| 34981 | 2026.02.20 08:44 | modify | 2876 | 0.10 | 154.733 | 154.722 | 156.133 | ||
| 34982 | 2026.02.20 08:44 | modify | 2875 | 0.10 | 154.836 | 154.722 | 156.236 | ||
| 34983 | 2026.02.20 08:44 | modify | 2874 | 0.10 | 154.844 | 154.722 | 156.244 | ||
| 34984 | 2026.02.20 08:44 | modify | 2869 | 0.10 | 155.169 | 154.724 | 156.569 | ||
| 34985 | 2026.02.20 08:44 | modify | 2876 | 0.10 | 154.733 | 154.933 | 156.133 | ||
| 34986 | 2026.02.20 08:44 | modify | 2871 | 0.10 | 155.332 | 154.736 | 156.732 | ||
| 34987 | 2026.02.20 08:44 | modify | 2868 | 0.10 | 155.029 | 154.749 | 156.429 | ||
| 34988 | 2026.02.20 08:44 | modify | 2866 | 0.10 | 154.761 | 154.749 | 156.161 | ||
| 34989 | 2026.02.20 08:44 | modify | 2866 | 0.10 | 154.761 | 154.961 | 156.161 | ||
| 34990 | 2026.02.20 08:45 | modify | 2878 | 0.10 | 154.833 | 154.766 | 156.233 | ||
| 34991 | 2026.02.20 08:45 | modify | 2873 | 0.10 | 155.007 | 154.766 | 156.407 | ||
| 34992 | 2026.02.20 08:45 | modify | 2872 | 0.10 | 155.102 | 154.766 | 156.502 | ||
| 34993 | 2026.02.20 08:45 | modify | 2870 | 0.10 | 155.148 | 154.766 | 156.548 | ||
| 34994 | 2026.02.20 08:45 | modify | 2867 | 0.10 | 154.982 | 154.766 | 156.382 | ||
| 34995 | 2026.02.20 08:48 | modify | 2879 | 0.10 | 154.947 | 154.773 | 156.347 | ||
| 34996 | 2026.02.20 08:48 | modify | 2875 | 0.10 | 154.836 | 154.773 | 156.236 | ||
| 34997 | 2026.02.20 08:48 | modify | 2874 | 0.10 | 154.844 | 154.773 | 156.244 | ||
| 34998 | 2026.02.20 08:48 | modify | 2869 | 0.10 | 155.169 | 154.775 | 156.569 | ||
| 34999 | 2026.02.20 08:48 | modify | 2871 | 0.10 | 155.332 | 154.794 | 156.732 | ||
| 35000 | 2026.02.20 09:01 | modify | 2868 | 0.10 | 155.029 | 154.801 | 156.429 | ||
| 35001 | 2026.02.20 09:01 | modify | 2878 | 0.10 | 154.833 | 154.817 | 156.233 | ||
| 35002 | 2026.02.20 09:01 | modify | 2873 | 0.10 | 155.007 | 154.817 | 156.407 | ||
| 35003 | 2026.02.20 09:01 | modify | 2872 | 0.10 | 155.102 | 154.817 | 156.502 | ||
| 35004 | 2026.02.20 09:01 | modify | 2870 | 0.10 | 155.148 | 154.817 | 156.548 | ||
| 35005 | 2026.02.20 09:01 | modify | 2867 | 0.10 | 154.982 | 154.817 | 156.382 | ||
| 35006 | 2026.02.20 09:02 | modify | 2879 | 0.10 | 154.947 | 154.824 | 156.347 | ||
| 35007 | 2026.02.20 09:02 | modify | 2875 | 0.10 | 154.836 | 154.824 | 156.236 | ||
| 35008 | 2026.02.20 09:02 | modify | 2874 | 0.10 | 154.844 | 154.824 | 156.244 | ||
| 35009 | 2026.02.20 09:02 | modify | 2869 | 0.10 | 155.169 | 154.827 | 156.569 | ||
| 35010 | 2026.02.20 09:02 | modify | 2878 | 0.10 | 154.833 | 155.033 | 156.233 | ||
| 35011 | 2026.02.20 09:02 | modify | 2875 | 0.10 | 154.836 | 155.036 | 156.236 | ||
| 35012 | 2026.02.20 12:00 | buy | 2880 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 35013 | 2026.02.20 12:00 | modify | 2880 | 0.10 | 155.254 | 154.454 | 156.654 | ||
| 35014 | 2026.02.20 13:00 | buy | 2881 | 0.10 | 155.283 | 0.000 | 0.000 | ||
| 35015 | 2026.02.20 13:00 | modify | 2881 | 0.10 | 155.283 | 154.483 | 156.683 | ||
| 35016 | 2026.02.20 14:00 | buy | 2882 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 35017 | 2026.02.20 14:00 | modify | 2882 | 0.10 | 155.446 | 154.646 | 156.846 | ||
| 35018 | 2026.02.20 14:02 | modify | 2880 | 0.10 | 155.254 | 154.654 | 156.654 | ||
| 35019 | 2026.02.20 14:02 | modify | 2881 | 0.10 | 155.283 | 154.684 | 156.683 | ||
| 35020 | 2026.02.20 14:04 | modify | 2880 | 0.10 | 155.254 | 154.707 | 156.654 | ||
| 35021 | 2026.02.20 14:10 | modify | 2881 | 0.10 | 155.283 | 154.735 | 156.683 | ||
| 35022 | 2026.02.20 15:12 | s/l | 2875 | 0.10 | 155.036 | 155.036 | 156.236 | 13.08 | 22718.96 |
| 35023 | 2026.02.20 15:12 | s/l | 2878 | 0.10 | 155.033 | 155.033 | 156.233 | 13.08 | 22732.04 |
| 35024 | 2026.02.20 15:13 | s/l | 2866 | 0.10 | 154.961 | 154.961 | 156.161 | 13.08 | 22745.11 |
| 35025 | 2026.02.20 15:13 | s/l | 2876 | 0.10 | 154.933 | 154.933 | 156.133 | 13.08 | 22758.19 |
| 35026 | 2026.02.20 15:15 | s/l | 2877 | 0.10 | 154.860 | 154.860 | 156.060 | 13.09 | 22771.27 |
| 35027 | 2026.02.20 15:15 | s/l | 2869 | 0.10 | 154.827 | 154.827 | 156.569 | -21.91 | 22749.36 |
| 35028 | 2026.02.20 15:15 | s/l | 2874 | 0.10 | 154.824 | 154.824 | 156.244 | -1.11 | 22748.24 |
| 35029 | 2026.02.20 15:15 | s/l | 2879 | 0.10 | 154.824 | 154.824 | 156.347 | -7.77 | 22740.48 |
| 35030 | 2026.02.20 15:15 | s/l | 2867 | 0.10 | 154.817 | 154.817 | 156.382 | -10.48 | 22729.99 |
| 35031 | 2026.02.20 15:15 | s/l | 2870 | 0.10 | 154.817 | 154.817 | 156.548 | -21.20 | 22708.79 |
| 35032 | 2026.02.20 15:15 | s/l | 2872 | 0.10 | 154.817 | 154.817 | 156.502 | -18.23 | 22690.55 |
| 35033 | 2026.02.20 15:15 | s/l | 2873 | 0.10 | 154.817 | 154.817 | 156.407 | -12.09 | 22678.46 |
| 35034 | 2026.02.20 15:38 | s/l | 2868 | 0.10 | 154.801 | 154.801 | 156.429 | -14.55 | 22663.90 |
| 35035 | 2026.02.20 15:38 | s/l | 2871 | 0.10 | 154.794 | 154.794 | 156.732 | -34.59 | 22629.32 |
| 35036 | 2026.02.20 16:12 | s/l | 2881 | 0.10 | 154.735 | 154.735 | 156.683 | -35.42 | 22593.90 |
| 35037 | 2026.02.22 23:15 | s/l | 2880 | 0.10 | 154.707 | 154.707 | 156.654 | -35.36 | 22558.54 |
| 35038 | 2026.02.22 23:20 | s/l | 2882 | 0.10 | 154.646 | 154.646 | 156.846 | -51.74 | 22506.80 |
| 35039 | 2026.02.23 01:00 | sell | 2883 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 35040 | 2026.02.23 01:00 | modify | 2883 | 0.10 | 154.054 | 154.854 | 152.654 | ||
| 35041 | 2026.02.23 02:00 | sell | 2884 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 35042 | 2026.02.23 02:00 | modify | 2884 | 0.10 | 154.213 | 155.013 | 152.813 | ||
| 35043 | 2026.02.23 03:00 | sell | 2885 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 35044 | 2026.02.23 03:00 | modify | 2885 | 0.10 | 154.218 | 155.018 | 152.818 | ||
| 35045 | 2026.02.23 04:00 | sell | 2886 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 35046 | 2026.02.23 04:00 | modify | 2886 | 0.10 | 154.255 | 155.055 | 152.855 | ||
| 35047 | 2026.02.23 05:00 | sell | 2887 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 35048 | 2026.02.23 05:00 | modify | 2887 | 0.10 | 154.394 | 155.194 | 152.994 | ||
| 35049 | 2026.02.23 06:00 | sell | 2888 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 35050 | 2026.02.23 06:00 | modify | 2888 | 0.10 | 154.437 | 155.237 | 153.037 | ||
| 35051 | 2026.02.23 07:00 | sell | 2889 | 0.10 | 154.465 | 0.000 | 0.000 | ||
| 35052 | 2026.02.23 07:00 | modify | 2889 | 0.10 | 154.465 | 155.265 | 153.065 | ||
| 35053 | 2026.02.23 08:00 | sell | 2890 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 35054 | 2026.02.23 08:00 | modify | 2890 | 0.10 | 154.478 | 155.278 | 153.078 | ||
| 35055 | 2026.02.23 09:00 | sell | 2891 | 0.10 | 154.717 | 0.000 | 0.000 | ||
| 35056 | 2026.02.23 09:00 | modify | 2891 | 0.10 | 154.717 | 155.517 | 153.317 | ||
| 35057 | 2026.02.23 09:53 | s/l | 2883 | 0.10 | 154.854 | 154.854 | 152.654 | -51.66 | 22455.14 |
| 35058 | 2026.02.23 10:00 | sell | 2892 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 35059 | 2026.02.23 10:00 | modify | 2892 | 0.10 | 154.809 | 155.609 | 153.409 | ||
| 35060 | 2026.02.23 11:00 | sell | 2893 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 35061 | 2026.02.23 11:00 | modify | 2893 | 0.10 | 154.794 | 155.594 | 153.394 | ||
| 35062 | 2026.02.23 12:00 | buy | 2894 | 0.10 | 154.950 | 0.000 | 0.000 | ||
| 35063 | 2026.02.23 12:00 | modify | 2894 | 0.10 | 154.950 | 154.150 | 156.350 | ||
| 35064 | 2026.02.23 12:06 | s/l | 2884 | 0.10 | 155.013 | 155.013 | 152.813 | -51.61 | 22403.53 |
| 35065 | 2026.02.23 12:06 | s/l | 2885 | 0.10 | 155.018 | 155.018 | 152.818 | -51.61 | 22351.92 |
| 35066 | 2026.02.23 12:26 | s/l | 2886 | 0.10 | 155.055 | 155.055 | 152.855 | -51.59 | 22300.33 |
| 35067 | 2026.02.23 13:00 | sell | 2895 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 35068 | 2026.02.23 13:00 | modify | 2895 | 0.10 | 154.898 | 155.698 | 153.498 | ||
| 35069 | 2026.02.23 13:30 | modify | 2895 | 0.10 | 154.898 | 155.496 | 153.498 | ||
| 35070 | 2026.02.23 13:34 | modify | 2895 | 0.10 | 154.898 | 155.446 | 153.498 | ||
| 35071 | 2026.02.23 13:35 | modify | 2892 | 0.10 | 154.809 | 155.408 | 153.409 | ||
| 35072 | 2026.02.23 13:36 | modify | 2895 | 0.10 | 154.898 | 155.395 | 153.498 | ||
| 35073 | 2026.02.23 13:36 | modify | 2893 | 0.10 | 154.794 | 155.394 | 153.394 | ||
| 35074 | 2026.02.23 14:00 | sell | 2896 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 35075 | 2026.02.23 14:00 | modify | 2896 | 0.10 | 154.623 | 155.423 | 153.223 | ||
| 35076 | 2026.02.23 15:00 | modify | 2892 | 0.10 | 154.809 | 155.356 | 153.409 | ||
| 35077 | 2026.02.23 15:00 | modify | 2895 | 0.10 | 154.898 | 155.345 | 153.498 | ||
| 35078 | 2026.02.23 15:01 | modify | 2893 | 0.10 | 154.794 | 155.342 | 153.394 | ||
| 35079 | 2026.02.23 15:01 | modify | 2891 | 0.10 | 154.717 | 155.316 | 153.317 | ||
| 35080 | 2026.02.23 15:05 | modify | 2892 | 0.10 | 154.809 | 155.302 | 153.409 | ||
| 35081 | 2026.02.23 15:06 | modify | 2895 | 0.10 | 154.898 | 155.292 | 153.498 | ||
| 35082 | 2026.02.23 15:06 | modify | 2893 | 0.10 | 154.794 | 155.292 | 153.394 | ||
| 35083 | 2026.02.23 15:08 | modify | 2891 | 0.10 | 154.717 | 155.265 | 153.317 | ||
| 35084 | 2026.02.23 15:08 | modify | 2892 | 0.10 | 154.809 | 155.251 | 153.409 | ||
| 35085 | 2026.02.23 15:09 | modify | 2895 | 0.10 | 154.898 | 155.241 | 153.498 | ||
| 35086 | 2026.02.23 15:09 | modify | 2893 | 0.10 | 154.794 | 155.241 | 153.394 | ||
| 35087 | 2026.02.23 15:10 | modify | 2896 | 0.10 | 154.623 | 155.219 | 153.223 | ||
| 35088 | 2026.02.23 15:10 | modify | 2891 | 0.10 | 154.717 | 155.214 | 153.317 | ||
| 35089 | 2026.02.23 15:10 | modify | 2892 | 0.10 | 154.809 | 155.199 | 153.409 | ||
| 35090 | 2026.02.23 15:13 | modify | 2895 | 0.10 | 154.898 | 155.189 | 153.498 | ||
| 35091 | 2026.02.23 15:13 | modify | 2893 | 0.10 | 154.794 | 155.189 | 153.394 | ||
| 35092 | 2026.02.23 16:25 | modify | 2896 | 0.10 | 154.623 | 155.168 | 153.223 | ||
| 35093 | 2026.02.23 16:25 | modify | 2891 | 0.10 | 154.717 | 155.161 | 153.317 | ||
| 35094 | 2026.02.23 16:40 | modify | 2892 | 0.10 | 154.809 | 155.147 | 153.409 | ||
| 35095 | 2026.02.23 16:40 | modify | 2895 | 0.10 | 154.898 | 155.138 | 153.498 | ||
| 35096 | 2026.02.23 16:40 | modify | 2893 | 0.10 | 154.794 | 155.138 | 153.394 | ||
| 35097 | 2026.02.23 16:40 | modify | 2896 | 0.10 | 154.623 | 155.117 | 153.223 | ||
| 35098 | 2026.02.23 16:40 | modify | 2891 | 0.10 | 154.717 | 155.110 | 153.317 | ||
| 35099 | 2026.02.23 17:04 | modify | 2892 | 0.10 | 154.809 | 155.095 | 153.409 | ||
| 35100 | 2026.02.23 17:04 | modify | 2895 | 0.10 | 154.898 | 155.087 | 153.498 | ||
| 35101 | 2026.02.23 17:04 | modify | 2893 | 0.10 | 154.794 | 155.087 | 153.394 | ||
| 35102 | 2026.02.23 17:05 | modify | 2890 | 0.10 | 154.478 | 155.078 | 153.078 | ||
| 35103 | 2026.02.23 17:06 | modify | 2896 | 0.10 | 154.623 | 155.066 | 153.223 | ||
| 35104 | 2026.02.23 17:06 | modify | 2889 | 0.10 | 154.465 | 155.063 | 153.065 | ||
| 35105 | 2026.02.23 17:06 | modify | 2891 | 0.10 | 154.717 | 155.060 | 153.317 | ||
| 35106 | 2026.02.24 01:00 | buy | 2897 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 35107 | 2026.02.24 01:00 | modify | 2897 | 0.10 | 154.894 | 154.094 | 156.294 | ||
| 35108 | 2026.02.24 01:22 | s/l | 2891 | 0.10 | 155.060 | 155.060 | 153.317 | -23.39 | 22276.93 |
| 35109 | 2026.02.24 01:22 | s/l | 2889 | 0.10 | 155.063 | 155.063 | 153.065 | -39.84 | 22237.09 |
| 35110 | 2026.02.24 01:22 | s/l | 2896 | 0.10 | 155.066 | 155.066 | 153.223 | -29.84 | 22207.24 |
| 35111 | 2026.02.24 01:22 | s/l | 2890 | 0.10 | 155.078 | 155.078 | 153.078 | -39.96 | 22167.28 |
| 35112 | 2026.02.24 01:22 | s/l | 2893 | 0.10 | 155.087 | 155.087 | 153.394 | -20.16 | 22147.11 |
| 35113 | 2026.02.24 01:22 | s/l | 2895 | 0.10 | 155.087 | 155.087 | 153.498 | -13.46 | 22133.65 |
| 35114 | 2026.02.24 01:22 | s/l | 2892 | 0.10 | 155.095 | 155.095 | 153.409 | -19.71 | 22113.93 |
| 35115 | 2026.02.24 01:23 | modify | 2897 | 0.10 | 154.894 | 154.296 | 156.294 | ||
| 35116 | 2026.02.24 02:00 | buy | 2898 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 35117 | 2026.02.24 02:00 | modify | 2898 | 0.10 | 155.006 | 154.206 | 156.406 | ||
| 35118 | 2026.02.24 03:00 | buy | 2899 | 0.10 | 154.941 | 0.000 | 0.000 | ||
| 35119 | 2026.02.24 03:00 | modify | 2899 | 0.10 | 154.941 | 154.141 | 156.341 | ||
| 35120 | 2026.02.24 04:00 | buy | 2900 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 35121 | 2026.02.24 04:00 | modify | 2900 | 0.10 | 155.148 | 154.348 | 156.548 | ||
| 35122 | 2026.02.24 04:05 | modify | 2899 | 0.10 | 154.941 | 154.342 | 156.341 | ||
| 35123 | 2026.02.24 04:05 | modify | 2897 | 0.10 | 154.894 | 154.347 | 156.294 | ||
| 35124 | 2026.02.24 04:05 | modify | 2894 | 0.10 | 154.950 | 154.352 | 156.350 | ||
| 35125 | 2026.02.24 04:05 | s/l | 2887 | 0.10 | 155.194 | 155.194 | 152.994 | -52.82 | 22061.11 |
| 35126 | 2026.02.24 04:23 | modify | 2899 | 0.10 | 154.941 | 154.396 | 156.341 | ||
| 35127 | 2026.02.24 04:23 | modify | 2897 | 0.10 | 154.894 | 154.399 | 156.294 | ||
| 35128 | 2026.02.24 04:23 | modify | 2894 | 0.10 | 154.950 | 154.403 | 156.350 | ||
| 35129 | 2026.02.24 04:23 | s/l | 2888 | 0.10 | 155.237 | 155.237 | 153.037 | -52.80 | 22008.30 |
| 35130 | 2026.02.24 04:23 | modify | 2898 | 0.10 | 155.006 | 154.407 | 156.406 | ||
| 35131 | 2026.02.24 04:27 | modify | 2899 | 0.10 | 154.941 | 154.448 | 156.341 | ||
| 35132 | 2026.02.24 04:27 | modify | 2897 | 0.10 | 154.894 | 154.453 | 156.294 | ||
| 35133 | 2026.02.24 04:27 | modify | 2894 | 0.10 | 154.950 | 154.454 | 156.350 | ||
| 35134 | 2026.02.24 04:27 | modify | 2898 | 0.10 | 155.006 | 154.458 | 156.406 | ||
| 35135 | 2026.02.24 04:35 | modify | 2899 | 0.10 | 154.941 | 154.499 | 156.341 | ||
| 35136 | 2026.02.24 04:39 | modify | 2897 | 0.10 | 154.894 | 154.508 | 156.294 | ||
| 35137 | 2026.02.24 04:39 | modify | 2894 | 0.10 | 154.950 | 154.508 | 156.350 | ||
| 35138 | 2026.02.24 04:43 | modify | 2898 | 0.10 | 155.006 | 154.509 | 156.406 | ||
| 35139 | 2026.02.24 05:00 | buy | 2901 | 0.10 | 155.277 | 0.000 | 0.000 | ||
| 35140 | 2026.02.24 05:00 | modify | 2901 | 0.10 | 155.277 | 154.477 | 156.677 | ||
| 35141 | 2026.02.24 06:00 | buy | 2902 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 35142 | 2026.02.24 06:00 | modify | 2902 | 0.10 | 155.194 | 154.394 | 156.594 | ||
| 35143 | 2026.02.24 07:00 | buy | 2903 | 0.10 | 155.002 | 0.000 | 0.000 | ||
| 35144 | 2026.02.24 07:00 | modify | 2903 | 0.10 | 155.002 | 154.202 | 156.402 | ||
| 35145 | 2026.02.24 07:05 | modify | 2903 | 0.10 | 155.002 | 154.428 | 156.402 | ||
| 35146 | 2026.02.24 07:05 | modify | 2903 | 0.10 | 155.002 | 154.493 | 156.402 | ||
| 35147 | 2026.02.24 07:05 | modify | 2903 | 0.10 | 155.002 | 154.559 | 156.402 | ||
| 35148 | 2026.02.24 07:05 | modify | 2900 | 0.10 | 155.148 | 154.559 | 156.548 | ||
| 35149 | 2026.02.24 07:05 | modify | 2899 | 0.10 | 154.941 | 154.559 | 156.341 | ||
| 35150 | 2026.02.24 07:05 | modify | 2898 | 0.10 | 155.006 | 154.559 | 156.406 | ||
| 35151 | 2026.02.24 07:05 | modify | 2897 | 0.10 | 154.894 | 154.559 | 156.294 | ||
| 35152 | 2026.02.24 07:05 | modify | 2894 | 0.10 | 154.950 | 154.559 | 156.350 | ||
| 35153 | 2026.02.24 07:05 | modify | 2902 | 0.10 | 155.194 | 154.597 | 156.594 | ||
| 35154 | 2026.02.24 07:05 | modify | 2903 | 0.10 | 155.002 | 154.625 | 156.402 | ||
| 35155 | 2026.02.24 07:05 | modify | 2900 | 0.10 | 155.148 | 154.625 | 156.548 | ||
| 35156 | 2026.02.24 07:05 | modify | 2899 | 0.10 | 154.941 | 154.625 | 156.341 | ||
| 35157 | 2026.02.24 07:05 | modify | 2898 | 0.10 | 155.006 | 154.625 | 156.406 | ||
| 35158 | 2026.02.24 07:05 | modify | 2897 | 0.10 | 154.894 | 154.625 | 156.294 | ||
| 35159 | 2026.02.24 07:05 | modify | 2894 | 0.10 | 154.950 | 154.625 | 156.350 | ||
| 35160 | 2026.02.24 07:05 | modify | 2902 | 0.10 | 155.194 | 154.652 | 156.594 | ||
| 35161 | 2026.02.24 07:06 | modify | 2903 | 0.10 | 155.002 | 154.677 | 156.402 | ||
| 35162 | 2026.02.24 07:06 | modify | 2901 | 0.10 | 155.277 | 154.677 | 156.677 | ||
| 35163 | 2026.02.24 07:06 | modify | 2900 | 0.10 | 155.148 | 154.677 | 156.548 | ||
| 35164 | 2026.02.24 07:06 | modify | 2899 | 0.10 | 154.941 | 154.677 | 156.341 | ||
| 35165 | 2026.02.24 07:06 | modify | 2898 | 0.10 | 155.006 | 154.677 | 156.406 | ||
| 35166 | 2026.02.24 07:06 | modify | 2897 | 0.10 | 154.894 | 154.677 | 156.294 | ||
| 35167 | 2026.02.24 07:06 | modify | 2894 | 0.10 | 154.950 | 154.677 | 156.350 | ||
| 35168 | 2026.02.24 07:06 | modify | 2902 | 0.10 | 155.194 | 154.705 | 156.594 | ||
| 35169 | 2026.02.24 07:06 | modify | 2903 | 0.10 | 155.002 | 154.757 | 156.402 | ||
| 35170 | 2026.02.24 07:06 | modify | 2902 | 0.10 | 155.194 | 154.757 | 156.594 | ||
| 35171 | 2026.02.24 07:06 | modify | 2901 | 0.10 | 155.277 | 154.757 | 156.677 | ||
| 35172 | 2026.02.24 07:06 | modify | 2900 | 0.10 | 155.148 | 154.757 | 156.548 | ||
| 35173 | 2026.02.24 07:06 | modify | 2899 | 0.10 | 154.941 | 154.757 | 156.341 | ||
| 35174 | 2026.02.24 07:06 | modify | 2898 | 0.10 | 155.006 | 154.757 | 156.406 | ||
| 35175 | 2026.02.24 07:06 | modify | 2897 | 0.10 | 154.894 | 154.757 | 156.294 | ||
| 35176 | 2026.02.24 07:06 | modify | 2894 | 0.10 | 154.950 | 154.757 | 156.350 | ||
| 35177 | 2026.02.24 07:12 | modify | 2903 | 0.10 | 155.002 | 154.808 | 156.402 | ||
| 35178 | 2026.02.24 07:12 | modify | 2902 | 0.10 | 155.194 | 154.808 | 156.594 | ||
| 35179 | 2026.02.24 07:12 | modify | 2901 | 0.10 | 155.277 | 154.808 | 156.677 | ||
| 35180 | 2026.02.24 07:12 | modify | 2900 | 0.10 | 155.148 | 154.808 | 156.548 | ||
| 35181 | 2026.02.24 07:12 | modify | 2899 | 0.10 | 154.941 | 154.808 | 156.341 | ||
| 35182 | 2026.02.24 07:12 | modify | 2898 | 0.10 | 155.006 | 154.808 | 156.406 | ||
| 35183 | 2026.02.24 07:12 | modify | 2897 | 0.10 | 154.894 | 154.808 | 156.294 | ||
| 35184 | 2026.02.24 07:12 | modify | 2894 | 0.10 | 154.950 | 154.808 | 156.350 | ||
| 35185 | 2026.02.24 07:12 | modify | 2903 | 0.10 | 155.002 | 154.865 | 156.402 | ||
| 35186 | 2026.02.24 07:12 | modify | 2902 | 0.10 | 155.194 | 154.865 | 156.594 | ||
| 35187 | 2026.02.24 07:12 | modify | 2901 | 0.10 | 155.277 | 154.865 | 156.677 | ||
| 35188 | 2026.02.24 07:12 | modify | 2900 | 0.10 | 155.148 | 154.865 | 156.548 | ||
| 35189 | 2026.02.24 07:12 | modify | 2899 | 0.10 | 154.941 | 154.865 | 156.341 | ||
| 35190 | 2026.02.24 07:12 | modify | 2898 | 0.10 | 155.006 | 154.865 | 156.406 | ||
| 35191 | 2026.02.24 07:12 | modify | 2897 | 0.10 | 154.894 | 154.865 | 156.294 | ||
| 35192 | 2026.02.24 07:12 | modify | 2894 | 0.10 | 154.950 | 154.865 | 156.350 | ||
| 35193 | 2026.02.24 07:12 | modify | 2897 | 0.10 | 154.894 | 155.094 | 156.294 | ||
| 35194 | 2026.02.24 07:12 | modify | 2903 | 0.10 | 155.002 | 154.917 | 156.402 | ||
| 35195 | 2026.02.24 07:12 | modify | 2902 | 0.10 | 155.194 | 154.917 | 156.594 | ||
| 35196 | 2026.02.24 07:12 | modify | 2901 | 0.10 | 155.277 | 154.917 | 156.677 | ||
| 35197 | 2026.02.24 07:12 | modify | 2900 | 0.10 | 155.148 | 154.917 | 156.548 | ||
| 35198 | 2026.02.24 07:12 | modify | 2899 | 0.10 | 154.941 | 154.917 | 156.341 | ||
| 35199 | 2026.02.24 07:12 | modify | 2898 | 0.10 | 155.006 | 154.917 | 156.406 | ||
| 35200 | 2026.02.24 07:12 | modify | 2894 | 0.10 | 154.950 | 154.917 | 156.350 | ||
| 35201 | 2026.02.24 07:12 | modify | 2899 | 0.10 | 154.941 | 155.141 | 156.341 | ||
| 35202 | 2026.02.24 07:13 | modify | 2894 | 0.10 | 154.950 | 155.150 | 156.350 | ||
| 35203 | 2026.02.24 07:13 | modify | 2903 | 0.10 | 155.002 | 154.969 | 156.402 | ||
| 35204 | 2026.02.24 07:13 | modify | 2902 | 0.10 | 155.194 | 154.969 | 156.594 | ||
| 35205 | 2026.02.24 07:13 | modify | 2901 | 0.10 | 155.277 | 154.969 | 156.677 | ||
| 35206 | 2026.02.24 07:13 | modify | 2900 | 0.10 | 155.148 | 154.969 | 156.548 | ||
| 35207 | 2026.02.24 07:13 | modify | 2898 | 0.10 | 155.006 | 154.969 | 156.406 | ||
| 35208 | 2026.02.24 07:13 | modify | 2903 | 0.10 | 155.002 | 155.202 | 156.402 | ||
| 35209 | 2026.02.24 07:13 | modify | 2898 | 0.10 | 155.006 | 155.206 | 156.406 | ||
| 35210 | 2026.02.24 07:13 | modify | 2902 | 0.10 | 155.194 | 155.022 | 156.594 | ||
| 35211 | 2026.02.24 07:13 | modify | 2901 | 0.10 | 155.277 | 155.022 | 156.677 | ||
| 35212 | 2026.02.24 07:13 | modify | 2900 | 0.10 | 155.148 | 155.022 | 156.548 | ||
| 35213 | 2026.02.24 07:18 | modify | 2902 | 0.10 | 155.194 | 155.078 | 156.594 | ||
| 35214 | 2026.02.24 07:18 | modify | 2901 | 0.10 | 155.277 | 155.078 | 156.677 | ||
| 35215 | 2026.02.24 07:18 | modify | 2900 | 0.10 | 155.148 | 155.078 | 156.548 | ||
| 35216 | 2026.02.24 07:25 | modify | 2902 | 0.10 | 155.194 | 155.129 | 156.594 | ||
| 35217 | 2026.02.24 07:25 | modify | 2901 | 0.10 | 155.277 | 155.129 | 156.677 | ||
| 35218 | 2026.02.24 07:25 | modify | 2900 | 0.10 | 155.148 | 155.129 | 156.548 | ||
| 35219 | 2026.02.24 07:25 | modify | 2897 | 0.10 | 154.894 | 155.146 | 156.294 | ||
| 35220 | 2026.02.24 07:30 | modify | 2900 | 0.10 | 155.148 | 155.348 | 156.548 | ||
| 35221 | 2026.02.24 07:32 | modify | 2902 | 0.10 | 155.194 | 155.182 | 156.594 | ||
| 35222 | 2026.02.24 07:32 | modify | 2901 | 0.10 | 155.277 | 155.182 | 156.677 | ||
| 35223 | 2026.02.24 07:32 | modify | 2899 | 0.10 | 154.941 | 155.191 | 156.341 | ||
| 35224 | 2026.02.24 07:32 | modify | 2902 | 0.10 | 155.194 | 155.394 | 156.594 | ||
| 35225 | 2026.02.24 07:32 | modify | 2897 | 0.10 | 154.894 | 155.196 | 156.294 | ||
| 35226 | 2026.02.24 07:32 | modify | 2894 | 0.10 | 154.950 | 155.201 | 156.350 | ||
| 35227 | 2026.02.24 07:50 | modify | 2901 | 0.10 | 155.277 | 155.237 | 156.677 | ||
| 35228 | 2026.02.24 07:50 | modify | 2899 | 0.10 | 154.941 | 155.247 | 156.341 | ||
| 35229 | 2026.02.24 07:50 | modify | 2897 | 0.10 | 154.894 | 155.247 | 156.294 | ||
| 35230 | 2026.02.24 07:50 | modify | 2903 | 0.10 | 155.002 | 155.254 | 156.402 | ||
| 35231 | 2026.02.24 07:50 | modify | 2894 | 0.10 | 154.950 | 155.254 | 156.350 | ||
| 35232 | 2026.02.24 07:50 | modify | 2898 | 0.10 | 155.006 | 155.257 | 156.406 | ||
| 35233 | 2026.02.24 07:50 | modify | 2901 | 0.10 | 155.277 | 155.477 | 156.677 | ||
| 35234 | 2026.02.24 07:50 | modify | 2903 | 0.10 | 155.002 | 155.323 | 156.402 | ||
| 35235 | 2026.02.24 07:50 | modify | 2899 | 0.10 | 154.941 | 155.323 | 156.341 | ||
| 35236 | 2026.02.24 07:50 | modify | 2898 | 0.10 | 155.006 | 155.323 | 156.406 | ||
| 35237 | 2026.02.24 07:50 | modify | 2897 | 0.10 | 154.894 | 155.323 | 156.294 | ||
| 35238 | 2026.02.24 07:50 | modify | 2894 | 0.10 | 154.950 | 155.323 | 156.350 | ||
| 35239 | 2026.02.24 08:00 | buy | 2904 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 35240 | 2026.02.24 08:00 | modify | 2904 | 0.10 | 156.130 | 155.330 | 157.530 | ||
| 35241 | 2026.02.24 08:06 | modify | 2903 | 0.10 | 155.002 | 155.374 | 156.402 | ||
| 35242 | 2026.02.24 08:06 | modify | 2899 | 0.10 | 154.941 | 155.374 | 156.341 | ||
| 35243 | 2026.02.24 08:06 | modify | 2898 | 0.10 | 155.006 | 155.374 | 156.406 | ||
| 35244 | 2026.02.24 08:06 | modify | 2897 | 0.10 | 154.894 | 155.374 | 156.294 | ||
| 35245 | 2026.02.24 08:06 | modify | 2894 | 0.10 | 154.950 | 155.374 | 156.350 | ||
| 35246 | 2026.02.24 08:22 | modify | 2897 | 0.10 | 154.894 | 156.094 | 156.294 | ||
| 35247 | 2026.02.24 08:22 | modify | 2900 | 0.10 | 155.148 | 155.402 | 156.548 | ||
| 35248 | 2026.02.24 08:22 | modify | 2903 | 0.10 | 155.002 | 155.433 | 156.402 | ||
| 35249 | 2026.02.24 08:22 | modify | 2899 | 0.10 | 154.941 | 155.433 | 156.341 | ||
| 35250 | 2026.02.24 08:22 | modify | 2898 | 0.10 | 155.006 | 155.433 | 156.406 | ||
| 35251 | 2026.02.24 08:22 | modify | 2894 | 0.10 | 154.950 | 155.433 | 156.350 | ||
| 35252 | 2026.02.24 08:23 | modify | 2899 | 0.10 | 154.941 | 156.141 | 156.341 | ||
| 35253 | 2026.02.24 08:23 | modify | 2902 | 0.10 | 155.194 | 155.445 | 156.594 | ||
| 35254 | 2026.02.24 08:23 | modify | 2894 | 0.10 | 154.950 | 156.150 | 156.350 | ||
| 35255 | 2026.02.24 08:23 | modify | 2900 | 0.10 | 155.148 | 155.460 | 156.548 | ||
| 35256 | 2026.02.24 08:30 | s/l | 2894 | 0.10 | 156.150 | 156.150 | 156.350 | 77.02 | 22085.33 |
| 35257 | 2026.02.24 08:30 | s/l | 2899 | 0.10 | 156.141 | 156.141 | 156.341 | 76.85 | 22162.18 |
| 35258 | 2026.02.24 08:33 | s/l | 2897 | 0.10 | 156.094 | 156.094 | 156.294 | 76.88 | 22239.06 |
| 35259 | 2026.02.24 09:00 | buy | 2905 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 35260 | 2026.02.24 09:00 | modify | 2905 | 0.10 | 155.979 | 155.179 | 157.379 | ||
| 35261 | 2026.02.24 10:00 | buy | 2906 | 0.10 | 155.887 | 0.000 | 0.000 | ||
| 35262 | 2026.02.24 10:00 | modify | 2906 | 0.10 | 155.887 | 155.087 | 157.287 | ||
| 35263 | 2026.02.24 11:00 | buy | 2907 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 35264 | 2026.02.24 11:00 | modify | 2907 | 0.10 | 155.917 | 155.117 | 157.317 | ||
| 35265 | 2026.02.24 12:00 | buy | 2908 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 35266 | 2026.02.24 12:00 | modify | 2908 | 0.10 | 155.909 | 155.109 | 157.309 | ||
| 35267 | 2026.02.24 13:00 | buy | 2909 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 35268 | 2026.02.24 13:00 | modify | 2909 | 0.10 | 155.912 | 155.112 | 157.312 | ||
| 35269 | 2026.02.24 13:34 | modify | 2906 | 0.10 | 155.887 | 155.289 | 157.287 | ||
| 35270 | 2026.02.24 14:00 | buy | 2910 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 35271 | 2026.02.24 14:00 | modify | 2910 | 0.10 | 156.085 | 155.285 | 157.485 | ||
| 35272 | 2026.02.24 14:10 | modify | 2908 | 0.10 | 155.909 | 155.310 | 157.309 | ||
| 35273 | 2026.02.24 14:11 | modify | 2909 | 0.10 | 155.912 | 155.316 | 157.312 | ||
| 35274 | 2026.02.24 14:11 | modify | 2907 | 0.10 | 155.917 | 155.317 | 157.317 | ||
| 35275 | 2026.02.24 14:17 | modify | 2906 | 0.10 | 155.887 | 155.340 | 157.287 | ||
| 35276 | 2026.02.24 14:18 | modify | 2908 | 0.10 | 155.909 | 155.363 | 157.309 | ||
| 35277 | 2026.02.24 14:18 | modify | 2909 | 0.10 | 155.912 | 155.369 | 157.312 | ||
| 35278 | 2026.02.24 14:18 | modify | 2907 | 0.10 | 155.917 | 155.369 | 157.317 | ||
| 35279 | 2026.02.25 01:00 | buy | 2911 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 35280 | 2026.02.25 01:00 | modify | 2911 | 0.10 | 155.697 | 154.897 | 157.097 | ||
| 35281 | 2026.02.25 02:34 | s/l | 2901 | 0.10 | 155.477 | 155.477 | 156.677 | 13.04 | 22252.10 |
| 35282 | 2026.02.25 02:34 | s/l | 2900 | 0.10 | 155.460 | 155.460 | 156.548 | 20.25 | 22272.35 |
| 35283 | 2026.02.25 02:34 | s/l | 2902 | 0.10 | 155.445 | 155.445 | 156.594 | 16.32 | 22288.67 |
| 35284 | 2026.02.25 02:34 | s/l | 2898 | 0.10 | 155.433 | 155.433 | 156.406 | 27.64 | 22316.32 |
| 35285 | 2026.02.25 02:34 | s/l | 2903 | 0.10 | 155.433 | 155.433 | 156.402 | 27.89 | 22344.21 |
| 35286 | 2026.02.25 03:00 | buy | 2912 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 35287 | 2026.02.25 03:00 | modify | 2912 | 0.10 | 155.494 | 154.694 | 156.894 | ||
| 35288 | 2026.02.25 03:08 | s/l | 2907 | 0.10 | 155.369 | 155.369 | 157.317 | -35.10 | 22309.12 |
| 35289 | 2026.02.25 03:08 | s/l | 2908 | 0.10 | 155.363 | 155.363 | 157.309 | -34.98 | 22274.14 |
| 35290 | 2026.02.25 03:08 | s/l | 2909 | 0.10 | 155.369 | 155.369 | 157.312 | -34.78 | 22239.37 |
| 35291 | 2026.02.25 03:12 | modify | 2912 | 0.10 | 155.494 | 154.894 | 156.894 | ||
| 35292 | 2026.02.25 03:12 | modify | 2912 | 0.10 | 155.494 | 154.959 | 156.894 | ||
| 35293 | 2026.02.25 03:14 | modify | 2912 | 0.10 | 155.494 | 155.015 | 156.894 | ||
| 35294 | 2026.02.25 03:14 | modify | 2912 | 0.10 | 155.494 | 155.067 | 156.894 | ||
| 35295 | 2026.02.25 03:14 | modify | 2911 | 0.10 | 155.697 | 155.099 | 157.097 | ||
| 35296 | 2026.02.25 03:14 | modify | 2912 | 0.10 | 155.494 | 155.118 | 156.894 | ||
| 35297 | 2026.02.25 03:26 | modify | 2911 | 0.10 | 155.697 | 155.151 | 157.097 | ||
| 35298 | 2026.02.25 03:26 | modify | 2912 | 0.10 | 155.494 | 155.172 | 156.894 | ||
| 35299 | 2026.02.25 03:26 | modify | 2911 | 0.10 | 155.697 | 155.209 | 157.097 | ||
| 35300 | 2026.02.25 03:26 | modify | 2912 | 0.10 | 155.494 | 155.224 | 156.894 | ||
| 35301 | 2026.02.25 04:00 | sell | 2913 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 35302 | 2026.02.25 04:00 | modify | 2913 | 0.10 | 155.824 | 156.624 | 154.424 | ||
| 35303 | 2026.02.25 05:56 | modify | 2913 | 0.10 | 155.824 | 156.423 | 154.424 | ||
| 35304 | 2026.02.25 06:00 | sell | 2914 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 35305 | 2026.02.25 06:00 | modify | 2914 | 0.10 | 155.595 | 156.395 | 154.195 | ||
| 35306 | 2026.02.25 06:16 | modify | 2913 | 0.10 | 155.824 | 156.372 | 154.424 | ||
| 35307 | 2026.02.25 07:00 | sell | 2915 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 35308 | 2026.02.25 07:00 | modify | 2915 | 0.10 | 155.709 | 156.509 | 154.309 | ||
| 35309 | 2026.02.25 08:00 | buy | 2916 | 0.10 | 155.949 | 0.000 | 0.000 | ||
| 35310 | 2026.02.25 08:00 | modify | 2916 | 0.10 | 155.949 | 155.149 | 157.349 | ||
| 35311 | 2026.02.25 08:13 | modify | 2911 | 0.10 | 155.697 | 155.262 | 157.097 | ||
| 35312 | 2026.02.25 08:14 | modify | 2912 | 0.10 | 155.494 | 155.280 | 156.894 | ||
| 35313 | 2026.02.25 08:25 | modify | 2911 | 0.10 | 155.697 | 155.313 | 157.097 | ||
| 35314 | 2026.02.25 08:25 | modify | 2912 | 0.10 | 155.494 | 155.335 | 156.894 | ||
| 35315 | 2026.02.25 08:25 | modify | 2916 | 0.10 | 155.949 | 155.349 | 157.349 | ||
| 35316 | 2026.02.25 08:27 | modify | 2911 | 0.10 | 155.697 | 155.363 | 157.097 | ||
| 35317 | 2026.02.25 08:30 | modify | 2905 | 0.10 | 155.979 | 155.379 | 157.379 | ||
| 35318 | 2026.02.25 08:32 | modify | 2912 | 0.10 | 155.494 | 155.386 | 156.894 | ||
| 35319 | 2026.02.25 08:48 | modify | 2906 | 0.10 | 155.887 | 155.391 | 157.287 | ||
| 35320 | 2026.02.25 08:54 | modify | 2916 | 0.10 | 155.949 | 155.403 | 157.349 | ||
| 35321 | 2026.02.25 08:54 | modify | 2911 | 0.10 | 155.697 | 155.417 | 157.097 | ||
| 35322 | 2026.02.25 08:55 | modify | 2905 | 0.10 | 155.979 | 155.429 | 157.379 | ||
| 35323 | 2026.02.25 08:55 | modify | 2912 | 0.10 | 155.494 | 155.442 | 156.894 | ||
| 35324 | 2026.02.25 08:55 | modify | 2906 | 0.10 | 155.887 | 155.442 | 157.287 | ||
| 35325 | 2026.02.25 08:55 | modify | 2916 | 0.10 | 155.949 | 155.457 | 157.349 | ||
| 35326 | 2026.02.25 08:59 | modify | 2911 | 0.10 | 155.697 | 155.469 | 157.097 | ||
| 35327 | 2026.02.25 08:59 | modify | 2905 | 0.10 | 155.979 | 155.480 | 157.379 | ||
| 35328 | 2026.02.25 08:59 | modify | 2910 | 0.10 | 156.085 | 155.490 | 157.485 | ||
| 35329 | 2026.02.25 08:59 | modify | 2912 | 0.10 | 155.494 | 155.493 | 156.894 | ||
| 35330 | 2026.02.25 08:59 | modify | 2906 | 0.10 | 155.887 | 155.493 | 157.287 | ||
| 35331 | 2026.02.25 08:59 | modify | 2912 | 0.10 | 155.494 | 155.694 | 156.894 | ||
| 35332 | 2026.02.25 09:00 | buy | 2917 | 0.10 | 156.337 | 0.000 | 0.000 | ||
| 35333 | 2026.02.25 09:00 | modify | 2917 | 0.10 | 156.337 | 155.537 | 157.737 | ||
| 35334 | 2026.02.25 09:00 | modify | 2916 | 0.10 | 155.949 | 155.509 | 157.349 | ||
| 35335 | 2026.02.25 09:00 | modify | 2911 | 0.10 | 155.697 | 155.521 | 157.097 | ||
| 35336 | 2026.02.25 09:00 | modify | 2905 | 0.10 | 155.979 | 155.531 | 157.379 | ||
| 35337 | 2026.02.25 09:00 | modify | 2904 | 0.10 | 156.130 | 155.531 | 157.530 | ||
| 35338 | 2026.02.25 09:00 | s/l | 2913 | 0.10 | 156.372 | 156.372 | 154.424 | -35.05 | 22204.32 |
| 35339 | 2026.02.25 09:00 | modify | 2910 | 0.10 | 156.085 | 155.545 | 157.485 | ||
| 35340 | 2026.02.25 09:00 | modify | 2906 | 0.10 | 155.887 | 155.545 | 157.287 | ||
| 35341 | 2026.02.25 09:01 | modify | 2916 | 0.10 | 155.949 | 155.559 | 157.349 | ||
| 35342 | 2026.02.25 09:01 | s/l | 2914 | 0.10 | 156.395 | 156.395 | 154.195 | -51.15 | 22153.17 |
| 35343 | 2026.02.25 09:01 | modify | 2911 | 0.10 | 155.697 | 155.572 | 157.097 | ||
| 35344 | 2026.02.25 09:02 | modify | 2905 | 0.10 | 155.979 | 155.582 | 157.379 | ||
| 35345 | 2026.02.25 09:02 | modify | 2904 | 0.10 | 156.130 | 155.582 | 157.530 | ||
| 35346 | 2026.02.25 09:02 | modify | 2910 | 0.10 | 156.085 | 155.596 | 157.485 | ||
| 35347 | 2026.02.25 09:02 | modify | 2906 | 0.10 | 155.887 | 155.596 | 157.287 | ||
| 35348 | 2026.02.25 09:05 | modify | 2916 | 0.10 | 155.949 | 155.611 | 157.349 | ||
| 35349 | 2026.02.25 09:06 | modify | 2911 | 0.10 | 155.697 | 155.625 | 157.097 | ||
| 35350 | 2026.02.25 09:06 | modify | 2905 | 0.10 | 155.979 | 155.634 | 157.379 | ||
| 35351 | 2026.02.25 09:06 | modify | 2904 | 0.10 | 156.130 | 155.634 | 157.530 | ||
| 35352 | 2026.02.25 09:10 | modify | 2910 | 0.10 | 156.085 | 155.648 | 157.485 | ||
| 35353 | 2026.02.25 09:10 | modify | 2906 | 0.10 | 155.887 | 155.648 | 157.287 | ||
| 35354 | 2026.02.25 09:16 | modify | 2916 | 0.10 | 155.949 | 155.661 | 157.349 | ||
| 35355 | 2026.02.25 09:16 | modify | 2911 | 0.10 | 155.697 | 155.676 | 157.097 | ||
| 35356 | 2026.02.25 09:17 | s/l | 2915 | 0.10 | 156.509 | 156.509 | 154.309 | -51.11 | 22102.06 |
| 35357 | 2026.02.25 09:18 | modify | 2905 | 0.10 | 155.979 | 155.684 | 157.379 | ||
| 35358 | 2026.02.25 09:18 | modify | 2904 | 0.10 | 156.130 | 155.684 | 157.530 | ||
| 35359 | 2026.02.25 09:20 | modify | 2911 | 0.10 | 155.697 | 155.897 | 157.097 | ||
| 35360 | 2026.02.25 09:20 | modify | 2910 | 0.10 | 156.085 | 155.706 | 157.485 | ||
| 35361 | 2026.02.25 09:20 | modify | 2906 | 0.10 | 155.887 | 155.706 | 157.287 | ||
| 35362 | 2026.02.25 09:20 | modify | 2916 | 0.10 | 155.949 | 155.719 | 157.349 | ||
| 35363 | 2026.02.25 09:20 | modify | 2905 | 0.10 | 155.979 | 155.736 | 157.379 | ||
| 35364 | 2026.02.25 09:20 | modify | 2904 | 0.10 | 156.130 | 155.736 | 157.530 | ||
| 35365 | 2026.02.25 09:20 | modify | 2917 | 0.10 | 156.337 | 155.737 | 157.737 | ||
| 35366 | 2026.02.25 09:20 | modify | 2912 | 0.10 | 155.494 | 155.745 | 156.894 | ||
| 35367 | 2026.02.25 09:20 | modify | 2910 | 0.10 | 156.085 | 155.762 | 157.485 | ||
| 35368 | 2026.02.25 09:20 | modify | 2906 | 0.10 | 155.887 | 155.762 | 157.287 | ||
| 35369 | 2026.02.25 09:20 | modify | 2916 | 0.10 | 155.949 | 155.770 | 157.349 | ||
| 35370 | 2026.02.25 09:22 | modify | 2905 | 0.10 | 155.979 | 155.786 | 157.379 | ||
| 35371 | 2026.02.25 09:22 | modify | 2904 | 0.10 | 156.130 | 155.786 | 157.530 | ||
| 35372 | 2026.02.25 09:22 | modify | 2917 | 0.10 | 156.337 | 155.788 | 157.737 | ||
| 35373 | 2026.02.25 09:22 | modify | 2912 | 0.10 | 155.494 | 155.797 | 156.894 | ||
| 35374 | 2026.02.25 09:22 | modify | 2910 | 0.10 | 156.085 | 155.814 | 157.485 | ||
| 35375 | 2026.02.25 09:22 | modify | 2906 | 0.10 | 155.887 | 155.814 | 157.287 | ||
| 35376 | 2026.02.25 09:23 | modify | 2916 | 0.10 | 155.949 | 155.821 | 157.349 | ||
| 35377 | 2026.02.25 09:23 | modify | 2905 | 0.10 | 155.979 | 155.837 | 157.379 | ||
| 35378 | 2026.02.25 09:23 | modify | 2904 | 0.10 | 156.130 | 155.837 | 157.530 | ||
| 35379 | 2026.02.25 09:23 | modify | 2917 | 0.10 | 156.337 | 155.840 | 157.737 | ||
| 35380 | 2026.02.25 09:23 | modify | 2912 | 0.10 | 155.494 | 155.849 | 156.894 | ||
| 35381 | 2026.02.25 10:00 | buy | 2918 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 35382 | 2026.02.25 10:00 | modify | 2918 | 0.10 | 156.586 | 155.786 | 157.986 | ||
| 35383 | 2026.02.25 10:28 | modify | 2910 | 0.10 | 156.085 | 155.865 | 157.485 | ||
| 35384 | 2026.02.25 10:28 | modify | 2906 | 0.10 | 155.887 | 155.865 | 157.287 | ||
| 35385 | 2026.02.25 10:28 | modify | 2916 | 0.10 | 155.949 | 155.872 | 157.349 | ||
| 35386 | 2026.02.25 10:30 | modify | 2906 | 0.10 | 155.887 | 156.087 | 157.287 | ||
| 35387 | 2026.02.25 10:30 | modify | 2905 | 0.10 | 155.979 | 155.888 | 157.379 | ||
| 35388 | 2026.02.25 10:30 | modify | 2904 | 0.10 | 156.130 | 155.888 | 157.530 | ||
| 35389 | 2026.02.25 10:30 | modify | 2917 | 0.10 | 156.337 | 155.891 | 157.737 | ||
| 35390 | 2026.02.25 10:30 | modify | 2912 | 0.10 | 155.494 | 155.905 | 156.894 | ||
| 35391 | 2026.02.25 10:30 | modify | 2910 | 0.10 | 156.085 | 155.921 | 157.485 | ||
| 35392 | 2026.02.25 10:31 | modify | 2916 | 0.10 | 155.949 | 155.923 | 157.349 | ||
| 35393 | 2026.02.25 10:47 | modify | 2905 | 0.10 | 155.979 | 155.939 | 157.379 | ||
| 35394 | 2026.02.25 10:47 | modify | 2904 | 0.10 | 156.130 | 155.939 | 157.530 | ||
| 35395 | 2026.02.25 10:47 | modify | 2917 | 0.10 | 156.337 | 155.945 | 157.737 | ||
| 35396 | 2026.02.25 10:47 | modify | 2916 | 0.10 | 155.949 | 156.149 | 157.349 | ||
| 35397 | 2026.02.25 10:47 | modify | 2911 | 0.10 | 155.697 | 155.951 | 157.097 | ||
| 35398 | 2026.02.25 10:47 | modify | 2912 | 0.10 | 155.494 | 155.957 | 156.894 | ||
| 35399 | 2026.02.25 10:51 | modify | 2910 | 0.10 | 156.085 | 155.973 | 157.485 | ||
| 35400 | 2026.02.25 11:00 | buy | 2919 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 35401 | 2026.02.25 11:00 | modify | 2919 | 0.10 | 156.802 | 156.002 | 158.202 | ||
| 35402 | 2026.02.25 11:00 | modify | 2905 | 0.10 | 155.979 | 156.179 | 157.379 | ||
| 35403 | 2026.02.25 11:00 | modify | 2918 | 0.10 | 156.586 | 155.989 | 157.986 | ||
| 35404 | 2026.02.25 11:18 | modify | 2912 | 0.10 | 155.494 | 156.694 | 156.894 | ||
| 35405 | 2026.02.25 11:18 | modify | 2904 | 0.10 | 156.130 | 155.994 | 157.530 | ||
| 35406 | 2026.02.25 11:23 | modify | 2917 | 0.10 | 156.337 | 155.996 | 157.737 | ||
| 35407 | 2026.02.25 11:23 | modify | 2911 | 0.10 | 155.697 | 156.002 | 157.097 | ||
| 35408 | 2026.02.25 11:58 | modify | 2910 | 0.10 | 156.085 | 156.024 | 157.485 | ||
| 35409 | 2026.02.25 12:00 | buy | 2920 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 35410 | 2026.02.25 12:00 | modify | 2920 | 0.10 | 156.828 | 156.028 | 158.228 | ||
| 35411 | 2026.02.25 12:09 | s/l | 2912 | 0.10 | 156.694 | 156.694 | 156.894 | 76.58 | 22178.64 |
| 35412 | 2026.02.25 13:00 | buy | 2921 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 35413 | 2026.02.25 13:00 | modify | 2921 | 0.10 | 156.711 | 155.911 | 158.111 | ||
| 35414 | 2026.02.25 14:00 | buy | 2922 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 35415 | 2026.02.25 14:00 | modify | 2922 | 0.10 | 156.725 | 155.925 | 158.125 | ||
| 35416 | 2026.02.25 23:25 | s/l | 2905 | 0.10 | 156.179 | 156.179 | 157.379 | 12.98 | 22191.61 |
| 35417 | 2026.02.25 23:46 | s/l | 2916 | 0.10 | 156.149 | 156.149 | 157.349 | 12.81 | 22204.42 |
| 35418 | 2026.02.26 00:18 | s/l | 2906 | 0.10 | 156.087 | 156.087 | 157.287 | 13.51 | 22217.93 |
| 35419 | 2026.02.26 00:33 | s/l | 2920 | 0.10 | 156.028 | 156.028 | 158.228 | -50.76 | 22167.18 |
| 35420 | 2026.02.26 00:34 | s/l | 2910 | 0.10 | 156.024 | 156.024 | 157.485 | -3.21 | 22163.97 |
| 35421 | 2026.02.26 00:46 | s/l | 2911 | 0.10 | 156.002 | 156.002 | 157.097 | 20.07 | 22184.04 |
| 35422 | 2026.02.26 00:46 | s/l | 2919 | 0.10 | 156.002 | 156.002 | 158.202 | -50.76 | 22133.29 |
| 35423 | 2026.02.26 00:46 | s/l | 2904 | 0.10 | 155.994 | 155.994 | 157.530 | -8.02 | 22125.27 |
| 35424 | 2026.02.26 00:46 | s/l | 2917 | 0.10 | 155.996 | 155.996 | 157.737 | -21.34 | 22103.93 |
| 35425 | 2026.02.26 00:46 | s/l | 2918 | 0.10 | 155.989 | 155.989 | 157.986 | -37.76 | 22066.18 |
| 35426 | 2026.02.26 01:00 | buy | 2923 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 35427 | 2026.02.26 01:00 | modify | 2923 | 0.10 | 156.022 | 155.222 | 157.422 | ||
| 35428 | 2026.02.26 01:03 | s/l | 2922 | 0.10 | 155.925 | 155.925 | 158.125 | -50.79 | 22015.39 |
| 35429 | 2026.02.26 01:03 | s/l | 2921 | 0.10 | 155.911 | 155.911 | 158.111 | -50.79 | 21964.61 |
| 35430 | 2026.02.26 02:00 | buy | 2924 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 35431 | 2026.02.26 02:00 | modify | 2924 | 0.10 | 155.861 | 155.061 | 157.261 | ||
| 35432 | 2026.02.26 03:00 | buy | 2925 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 35433 | 2026.02.26 03:00 | modify | 2925 | 0.10 | 155.966 | 155.166 | 157.366 | ||
| 35434 | 2026.02.26 04:00 | buy | 2926 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 35435 | 2026.02.26 04:00 | modify | 2926 | 0.10 | 155.964 | 155.164 | 157.364 | ||
| 35436 | 2026.02.26 04:30 | modify | 2924 | 0.10 | 155.861 | 155.261 | 157.261 | ||
| 35437 | 2026.02.26 05:00 | sell | 2927 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 35438 | 2026.02.26 05:00 | modify | 2927 | 0.10 | 155.903 | 156.703 | 154.503 | ||
| 35439 | 2026.02.26 06:00 | sell | 2928 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 35440 | 2026.02.26 06:00 | modify | 2928 | 0.10 | 155.939 | 156.739 | 154.539 | ||
| 35441 | 2026.02.26 07:00 | sell | 2929 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 35442 | 2026.02.26 07:00 | modify | 2929 | 0.10 | 155.980 | 156.780 | 154.580 | ||
| 35443 | 2026.02.26 07:06 | modify | 2924 | 0.10 | 155.861 | 155.312 | 157.261 | ||
| 35444 | 2026.02.26 07:23 | modify | 2924 | 0.10 | 155.861 | 155.363 | 157.261 | ||
| 35445 | 2026.02.26 07:23 | modify | 2926 | 0.10 | 155.964 | 155.364 | 157.364 | ||
| 35446 | 2026.02.26 07:30 | modify | 2925 | 0.10 | 155.966 | 155.368 | 157.366 | ||
| 35447 | 2026.02.26 08:00 | sell | 2930 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 35448 | 2026.02.26 08:00 | modify | 2930 | 0.10 | 156.047 | 156.847 | 154.647 | ||
| 35449 | 2026.02.26 09:00 | sell | 2931 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 35450 | 2026.02.26 09:00 | modify | 2931 | 0.10 | 156.001 | 156.801 | 154.601 | ||
| 35451 | 2026.02.26 10:00 | sell | 2932 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 35452 | 2026.02.26 10:00 | modify | 2932 | 0.10 | 156.068 | 156.868 | 154.668 | ||
| 35453 | 2026.02.26 11:00 | sell | 2933 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 35454 | 2026.02.26 11:00 | modify | 2933 | 0.10 | 155.956 | 156.756 | 154.556 | ||
| 35455 | 2026.02.26 12:00 | sell | 2934 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 35456 | 2026.02.26 12:00 | modify | 2934 | 0.10 | 156.076 | 156.876 | 154.676 | ||
| 35457 | 2026.02.26 13:00 | sell | 2935 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 35458 | 2026.02.26 13:00 | modify | 2935 | 0.10 | 156.074 | 156.874 | 154.674 | ||
| 35459 | 2026.02.26 14:05 | modify | 2926 | 0.10 | 155.964 | 155.415 | 157.364 | ||
| 35460 | 2026.02.26 14:05 | modify | 2924 | 0.10 | 155.861 | 155.415 | 157.261 | ||
| 35461 | 2026.02.26 14:05 | modify | 2925 | 0.10 | 155.966 | 155.422 | 157.366 | ||
| 35462 | 2026.02.26 14:05 | modify | 2923 | 0.10 | 156.022 | 155.422 | 157.422 | ||
| 35463 | 2026.02.26 14:54 | modify | 2935 | 0.10 | 156.074 | 156.673 | 154.674 | ||
| 35464 | 2026.02.26 14:54 | modify | 2934 | 0.10 | 156.076 | 156.673 | 154.676 | ||
| 35465 | 2026.02.26 14:54 | modify | 2932 | 0.10 | 156.068 | 156.667 | 154.668 | ||
| 35466 | 2026.02.26 16:15 | modify | 2926 | 0.10 | 155.964 | 155.467 | 157.364 | ||
| 35467 | 2026.02.26 16:15 | modify | 2924 | 0.10 | 155.861 | 155.467 | 157.261 | ||
| 35468 | 2026.02.26 16:16 | modify | 2925 | 0.10 | 155.966 | 155.473 | 157.366 | ||
| 35469 | 2026.02.26 16:16 | modify | 2923 | 0.10 | 156.022 | 155.473 | 157.422 | ||
| 35470 | 2026.02.26 17:26 | modify | 2926 | 0.10 | 155.964 | 155.518 | 157.364 | ||
| 35471 | 2026.02.26 17:26 | modify | 2924 | 0.10 | 155.861 | 155.518 | 157.261 | ||
| 35472 | 2026.02.26 17:26 | modify | 2925 | 0.10 | 155.966 | 155.527 | 157.366 | ||
| 35473 | 2026.02.26 17:26 | modify | 2923 | 0.10 | 156.022 | 155.527 | 157.422 | ||
| 35474 | 2026.02.26 17:28 | modify | 2926 | 0.10 | 155.964 | 155.569 | 157.364 | ||
| 35475 | 2026.02.26 17:28 | modify | 2924 | 0.10 | 155.861 | 155.569 | 157.261 | ||
| 35476 | 2026.02.26 17:30 | modify | 2925 | 0.10 | 155.966 | 155.577 | 157.366 | ||
| 35477 | 2026.02.26 17:30 | modify | 2923 | 0.10 | 156.022 | 155.577 | 157.422 | ||
| 35478 | 2026.02.26 18:32 | modify | 2926 | 0.10 | 155.964 | 155.622 | 157.364 | ||
| 35479 | 2026.02.26 18:32 | modify | 2924 | 0.10 | 155.861 | 155.622 | 157.261 | ||
| 35480 | 2026.02.26 18:33 | modify | 2925 | 0.10 | 155.966 | 155.630 | 157.366 | ||
| 35481 | 2026.02.26 18:33 | modify | 2923 | 0.10 | 156.022 | 155.630 | 157.422 | ||
| 35482 | 2026.02.27 00:18 | modify | 2930 | 0.10 | 156.047 | 156.643 | 154.647 | ||
| 35483 | 2026.02.27 00:21 | modify | 2935 | 0.10 | 156.074 | 156.621 | 154.674 | ||
| 35484 | 2026.02.27 00:21 | modify | 2934 | 0.10 | 156.076 | 156.621 | 154.676 | ||
| 35485 | 2026.02.27 00:21 | modify | 2932 | 0.10 | 156.068 | 156.614 | 154.668 | ||
| 35486 | 2026.02.27 00:22 | modify | 2931 | 0.10 | 156.001 | 156.598 | 154.601 | ||
| 35487 | 2026.02.27 00:25 | modify | 2930 | 0.10 | 156.047 | 156.591 | 154.647 | ||
| 35488 | 2026.02.27 00:30 | modify | 2929 | 0.10 | 155.980 | 156.580 | 154.580 | ||
| 35489 | 2026.02.27 00:30 | modify | 2935 | 0.10 | 156.074 | 156.569 | 154.674 | ||
| 35490 | 2026.02.27 00:30 | modify | 2934 | 0.10 | 156.076 | 156.569 | 154.676 | ||
| 35491 | 2026.02.27 00:31 | modify | 2932 | 0.10 | 156.068 | 156.563 | 154.668 | ||
| 35492 | 2026.02.27 00:31 | modify | 2933 | 0.10 | 155.956 | 156.556 | 154.556 | ||
| 35493 | 2026.02.27 00:31 | modify | 2931 | 0.10 | 156.001 | 156.547 | 154.601 | ||
| 35494 | 2026.02.27 00:31 | modify | 2930 | 0.10 | 156.047 | 156.539 | 154.647 | ||
| 35495 | 2026.02.27 00:31 | modify | 2928 | 0.10 | 155.939 | 156.539 | 154.539 | ||
| 35496 | 2026.02.27 00:31 | modify | 2929 | 0.10 | 155.980 | 156.529 | 154.580 | ||
| 35497 | 2026.02.27 00:41 | modify | 2935 | 0.10 | 156.074 | 156.516 | 154.674 | ||
| 35498 | 2026.02.27 00:41 | modify | 2934 | 0.10 | 156.076 | 156.516 | 154.676 | ||
| 35499 | 2026.02.27 00:41 | modify | 2932 | 0.10 | 156.068 | 156.512 | 154.668 | ||
| 35500 | 2026.02.27 00:41 | modify | 2933 | 0.10 | 155.956 | 156.506 | 154.556 | ||
| 35501 | 2026.02.27 00:41 | modify | 2927 | 0.10 | 155.903 | 156.501 | 154.503 | ||
| 35502 | 2026.02.27 01:00 | sell | 2936 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 35503 | 2026.02.27 01:00 | modify | 2936 | 0.10 | 155.888 | 156.688 | 154.488 | ||
| 35504 | 2026.02.27 02:00 | buy | 2937 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 35505 | 2026.02.27 02:00 | modify | 2937 | 0.10 | 156.008 | 155.208 | 157.408 | ||
| 35506 | 2026.02.27 03:00 | sell | 2938 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 35507 | 2026.02.27 03:00 | modify | 2938 | 0.10 | 155.741 | 156.541 | 154.341 | ||
| 35508 | 2026.02.27 04:00 | sell | 2939 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 35509 | 2026.02.27 04:00 | modify | 2939 | 0.10 | 155.772 | 156.572 | 154.372 | ||
| 35510 | 2026.02.27 04:25 | modify | 2931 | 0.10 | 156.001 | 156.496 | 154.601 | ||
| 35511 | 2026.02.27 04:25 | modify | 2936 | 0.10 | 155.888 | 156.483 | 154.488 | ||
| 35512 | 2026.02.27 04:25 | modify | 2930 | 0.10 | 156.047 | 156.483 | 154.647 | ||
| 35513 | 2026.02.27 04:25 | modify | 2928 | 0.10 | 155.939 | 156.483 | 154.539 | ||
| 35514 | 2026.02.27 04:25 | modify | 2929 | 0.10 | 155.980 | 156.478 | 154.580 | ||
| 35515 | 2026.02.27 04:25 | modify | 2935 | 0.10 | 156.074 | 156.465 | 154.674 | ||
| 35516 | 2026.02.27 04:25 | modify | 2934 | 0.10 | 156.076 | 156.465 | 154.676 | ||
| 35517 | 2026.02.27 04:29 | s/l | 2923 | 0.10 | 155.630 | 155.630 | 157.422 | -25.02 | 21939.59 |
| 35518 | 2026.02.27 04:29 | s/l | 2925 | 0.10 | 155.630 | 155.630 | 157.366 | -21.41 | 21918.18 |
| 35519 | 2026.02.27 04:29 | modify | 2932 | 0.10 | 156.068 | 156.459 | 154.668 | ||
| 35520 | 2026.02.27 04:29 | modify | 2933 | 0.10 | 155.956 | 156.455 | 154.556 | ||
| 35521 | 2026.02.27 04:30 | s/l | 2924 | 0.10 | 155.622 | 155.622 | 157.261 | -15.18 | 21902.99 |
| 35522 | 2026.02.27 04:30 | s/l | 2926 | 0.10 | 155.622 | 155.622 | 157.364 | -21.80 | 21881.19 |
| 35523 | 2026.02.27 04:30 | modify | 2927 | 0.10 | 155.903 | 156.450 | 154.503 | ||
| 35524 | 2026.02.27 04:37 | modify | 2931 | 0.10 | 156.001 | 156.442 | 154.601 | ||
| 35525 | 2026.02.27 04:37 | modify | 2936 | 0.10 | 155.888 | 156.432 | 154.488 | ||
| 35526 | 2026.02.27 04:37 | modify | 2930 | 0.10 | 156.047 | 156.432 | 154.647 | ||
| 35527 | 2026.02.27 04:37 | modify | 2928 | 0.10 | 155.939 | 156.432 | 154.539 | ||
| 35528 | 2026.02.27 04:38 | modify | 2929 | 0.10 | 155.980 | 156.427 | 154.580 | ||
| 35529 | 2026.02.27 04:38 | modify | 2935 | 0.10 | 156.074 | 156.414 | 154.674 | ||
| 35530 | 2026.02.27 04:38 | modify | 2934 | 0.10 | 156.076 | 156.414 | 154.676 | ||
| 35531 | 2026.02.27 04:38 | modify | 2932 | 0.10 | 156.068 | 156.407 | 154.668 | ||
| 35532 | 2026.02.27 04:38 | modify | 2933 | 0.10 | 155.956 | 156.405 | 154.556 | ||
| 35533 | 2026.02.27 04:38 | modify | 2927 | 0.10 | 155.903 | 156.397 | 154.503 | ||
| 35534 | 2026.02.27 04:40 | modify | 2931 | 0.10 | 156.001 | 156.391 | 154.601 | ||
| 35535 | 2026.02.27 04:40 | modify | 2936 | 0.10 | 155.888 | 156.380 | 154.488 | ||
| 35536 | 2026.02.27 04:40 | modify | 2930 | 0.10 | 156.047 | 156.380 | 154.647 | ||
| 35537 | 2026.02.27 04:40 | modify | 2928 | 0.10 | 155.939 | 156.380 | 154.539 | ||
| 35538 | 2026.02.27 04:40 | modify | 2929 | 0.10 | 155.980 | 156.374 | 154.580 | ||
| 35539 | 2026.02.27 04:47 | modify | 2939 | 0.10 | 155.772 | 156.368 | 154.372 | ||
| 35540 | 2026.02.27 05:00 | sell | 2940 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 35541 | 2026.02.27 05:00 | modify | 2940 | 0.10 | 155.588 | 156.388 | 154.188 | ||
| 35542 | 2026.02.27 06:00 | sell | 2941 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 35543 | 2026.02.27 06:00 | modify | 2941 | 0.10 | 155.832 | 156.632 | 154.432 | ||
| 35544 | 2026.02.27 07:00 | sell | 2942 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 35545 | 2026.02.27 07:00 | modify | 2942 | 0.10 | 155.877 | 156.677 | 154.477 | ||
| 35546 | 2026.02.27 08:00 | buy | 2943 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 35547 | 2026.02.27 08:00 | modify | 2943 | 0.10 | 156.108 | 155.308 | 157.508 | ||
| 35548 | 2026.02.27 09:00 | buy | 2944 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 35549 | 2026.02.27 09:00 | modify | 2944 | 0.10 | 156.166 | 155.366 | 157.566 | ||
| 35550 | 2026.02.27 09:13 | modify | 2937 | 0.10 | 156.008 | 155.411 | 157.408 | ||
| 35551 | 2026.02.27 10:00 | sell | 2945 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 35552 | 2026.02.27 10:00 | modify | 2945 | 0.10 | 156.067 | 156.867 | 154.667 | ||
| 35553 | 2026.02.27 11:00 | buy | 2946 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 35554 | 2026.02.27 11:00 | modify | 2946 | 0.10 | 156.008 | 155.208 | 157.408 | ||
| 35555 | 2026.02.27 12:00 | sell | 2947 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 35556 | 2026.02.27 12:00 | modify | 2947 | 0.10 | 155.906 | 156.706 | 154.506 | ||
| 35557 | 2026.02.27 12:17 | modify | 2945 | 0.10 | 156.067 | 156.666 | 154.667 | ||
| 35558 | 2026.02.27 13:00 | sell | 2948 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 35559 | 2026.02.27 13:00 | modify | 2948 | 0.10 | 155.888 | 156.688 | 154.488 | ||
| 35560 | 2026.02.27 14:00 | sell | 2949 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 35561 | 2026.02.27 14:00 | modify | 2949 | 0.10 | 156.172 | 156.972 | 154.772 | ||
| 35562 | 2026.02.27 14:01 | modify | 2946 | 0.10 | 156.008 | 155.411 | 157.408 | ||
| 35563 | 2026.02.27 14:38 | modify | 2949 | 0.10 | 156.172 | 156.769 | 154.772 | ||
| 35564 | 2026.02.27 19:26 | modify | 2949 | 0.10 | 156.172 | 156.718 | 154.772 | ||
| 35565 | 2026.03.01 22:12 | modify | 2946 | 0.10 | 156.008 | 155.462 | 157.408 | ||
| 35566 | 2026.03.01 22:12 | modify | 2937 | 0.10 | 156.008 | 155.462 | 157.408 | ||
| 35567 | 2026.03.01 22:20 | modify | 2943 | 0.10 | 156.108 | 155.508 | 157.508 | ||
| 35568 | 2026.03.01 22:21 | modify | 2946 | 0.10 | 156.008 | 155.514 | 157.408 | ||
| 35569 | 2026.03.01 22:21 | modify | 2937 | 0.10 | 156.008 | 155.514 | 157.408 | ||
| 35570 | 2026.03.01 23:07 | s/l | 2929 | 0.10 | 156.374 | 156.374 | 154.580 | -26.47 | 21854.71 |
| 35571 | 2026.03.01 23:07 | s/l | 2939 | 0.10 | 156.368 | 156.368 | 154.372 | -38.11 | 21816.60 |
| 35572 | 2026.03.01 23:07 | s/l | 2928 | 0.10 | 156.380 | 156.380 | 154.539 | -29.47 | 21787.13 |
| 35573 | 2026.03.01 23:07 | s/l | 2930 | 0.10 | 156.380 | 156.380 | 154.647 | -22.56 | 21764.57 |
| 35574 | 2026.03.01 23:07 | s/l | 2936 | 0.10 | 156.380 | 156.380 | 154.488 | -31.46 | 21733.11 |
| 35575 | 2026.03.01 23:07 | s/l | 2931 | 0.10 | 156.391 | 156.391 | 154.601 | -26.21 | 21706.89 |
| 35576 | 2026.03.01 23:07 | s/l | 2940 | 0.10 | 156.388 | 156.388 | 154.188 | -51.16 | 21655.73 |
| 35577 | 2026.03.01 23:07 | modify | 2943 | 0.10 | 156.108 | 155.561 | 157.508 | ||
| 35578 | 2026.03.01 23:07 | s/l | 2927 | 0.10 | 156.397 | 156.397 | 154.503 | -32.86 | 21622.87 |
| 35579 | 2026.03.01 23:07 | modify | 2946 | 0.10 | 156.008 | 155.568 | 157.408 | ||
| 35580 | 2026.03.01 23:07 | modify | 2944 | 0.10 | 156.166 | 155.568 | 157.566 | ||
| 35581 | 2026.03.01 23:07 | modify | 2937 | 0.10 | 156.008 | 155.568 | 157.408 | ||
| 35582 | 2026.03.01 23:20 | s/l | 2933 | 0.10 | 156.405 | 156.405 | 154.556 | -29.98 | 21592.88 |
| 35583 | 2026.03.01 23:20 | s/l | 2932 | 0.10 | 156.407 | 156.407 | 154.668 | -22.95 | 21569.93 |
| 35584 | 2026.03.01 23:20 | s/l | 2934 | 0.10 | 156.414 | 156.414 | 154.676 | -22.88 | 21547.04 |
| 35585 | 2026.03.01 23:20 | s/l | 2935 | 0.10 | 156.414 | 156.414 | 154.674 | -23.01 | 21524.03 |
| 35586 | 2026.03.01 23:22 | modify | 2943 | 0.10 | 156.108 | 155.618 | 157.508 | ||
| 35587 | 2026.03.01 23:22 | modify | 2946 | 0.10 | 156.008 | 155.626 | 157.408 | ||
| 35588 | 2026.03.01 23:22 | modify | 2944 | 0.10 | 156.166 | 155.626 | 157.566 | ||
| 35589 | 2026.03.01 23:22 | modify | 2937 | 0.10 | 156.008 | 155.626 | 157.408 | ||
| 35590 | 2026.03.01 23:22 | modify | 2943 | 0.10 | 156.108 | 155.673 | 157.508 | ||
| 35591 | 2026.03.01 23:23 | modify | 2946 | 0.10 | 156.008 | 155.679 | 157.408 | ||
| 35592 | 2026.03.01 23:23 | modify | 2944 | 0.10 | 156.166 | 155.679 | 157.566 | ||
| 35593 | 2026.03.01 23:23 | modify | 2937 | 0.10 | 156.008 | 155.679 | 157.408 | ||
| 35594 | 2026.03.01 23:25 | s/l | 2938 | 0.10 | 156.541 | 156.541 | 154.341 | -51.10 | 21472.93 |
| 35595 | 2026.03.01 23:25 | modify | 2943 | 0.10 | 156.108 | 155.729 | 157.508 | ||
| 35596 | 2026.03.01 23:25 | modify | 2946 | 0.10 | 156.008 | 155.730 | 157.408 | ||
| 35597 | 2026.03.01 23:25 | modify | 2944 | 0.10 | 156.166 | 155.730 | 157.566 | ||
| 35598 | 2026.03.01 23:25 | modify | 2937 | 0.10 | 156.008 | 155.730 | 157.408 | ||
| 35599 | 2026.03.01 23:31 | modify | 2946 | 0.10 | 156.008 | 155.781 | 157.408 | ||
| 35600 | 2026.03.01 23:31 | modify | 2944 | 0.10 | 156.166 | 155.781 | 157.566 | ||
| 35601 | 2026.03.01 23:31 | modify | 2943 | 0.10 | 156.108 | 155.781 | 157.508 | ||
| 35602 | 2026.03.01 23:31 | modify | 2937 | 0.10 | 156.008 | 155.781 | 157.408 | ||
| 35603 | 2026.03.01 23:37 | s/l | 2941 | 0.10 | 156.632 | 156.632 | 154.432 | -51.07 | 21421.86 |
| 35604 | 2026.03.01 23:49 | modify | 2946 | 0.10 | 156.008 | 155.832 | 157.408 | ||
| 35605 | 2026.03.01 23:49 | modify | 2944 | 0.10 | 156.166 | 155.832 | 157.566 | ||
| 35606 | 2026.03.01 23:49 | modify | 2943 | 0.10 | 156.108 | 155.832 | 157.508 | ||
| 35607 | 2026.03.01 23:49 | modify | 2937 | 0.10 | 156.008 | 155.832 | 157.408 | ||
| 35608 | 2026.03.01 23:49 | s/l | 2945 | 0.10 | 156.666 | 156.666 | 154.667 | -38.23 | 21383.63 |
| 35609 | 2026.03.01 23:49 | s/l | 2942 | 0.10 | 156.677 | 156.677 | 154.477 | -51.05 | 21332.58 |
| 35610 | 2026.03.01 23:54 | s/l | 2948 | 0.10 | 156.688 | 156.688 | 154.488 | -51.06 | 21281.52 |
| 35611 | 2026.03.02 00:02 | s/l | 2947 | 0.10 | 156.706 | 156.706 | 154.506 | -52.32 | 21229.19 |
| 35612 | 2026.03.02 00:02 | modify | 2946 | 0.10 | 156.008 | 155.884 | 157.408 | ||
| 35613 | 2026.03.02 00:02 | modify | 2944 | 0.10 | 156.166 | 155.884 | 157.566 | ||
| 35614 | 2026.03.02 00:02 | modify | 2943 | 0.10 | 156.108 | 155.884 | 157.508 | ||
| 35615 | 2026.03.02 00:02 | modify | 2937 | 0.10 | 156.008 | 155.884 | 157.408 | ||
| 35616 | 2026.03.02 00:02 | s/l | 2949 | 0.10 | 156.718 | 156.718 | 154.772 | -36.10 | 21193.09 |
| 35617 | 2026.03.02 00:03 | modify | 2946 | 0.10 | 156.008 | 155.934 | 157.408 | ||
| 35618 | 2026.03.02 00:03 | modify | 2944 | 0.10 | 156.166 | 155.934 | 157.566 | ||
| 35619 | 2026.03.02 00:03 | modify | 2943 | 0.10 | 156.108 | 155.934 | 157.508 | ||
| 35620 | 2026.03.02 00:03 | modify | 2937 | 0.10 | 156.008 | 155.934 | 157.408 | ||
| 35621 | 2026.03.02 00:07 | modify | 2946 | 0.10 | 156.008 | 155.989 | 157.408 | ||
| 35622 | 2026.03.02 00:07 | modify | 2944 | 0.10 | 156.166 | 155.989 | 157.566 | ||
| 35623 | 2026.03.02 00:07 | modify | 2943 | 0.10 | 156.108 | 155.989 | 157.508 | ||
| 35624 | 2026.03.02 00:07 | modify | 2937 | 0.10 | 156.008 | 155.989 | 157.408 | ||
| 35625 | 2026.03.02 01:00 | buy | 2950 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 35626 | 2026.03.02 01:00 | modify | 2950 | 0.10 | 156.427 | 155.627 | 157.827 | ||
| 35627 | 2026.03.02 02:00 | buy | 2951 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 35628 | 2026.03.02 02:00 | modify | 2951 | 0.10 | 156.245 | 155.445 | 157.645 | ||
| 35629 | 2026.03.02 03:00 | buy | 2952 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 35630 | 2026.03.02 03:00 | modify | 2952 | 0.10 | 156.314 | 155.514 | 157.714 | ||
| 35631 | 2026.03.02 04:00 | buy | 2953 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 35632 | 2026.03.02 04:00 | modify | 2953 | 0.10 | 156.348 | 155.548 | 157.748 | ||
| 35633 | 2026.03.02 04:34 | modify | 2951 | 0.10 | 156.245 | 155.645 | 157.645 | ||
| 35634 | 2026.03.02 04:41 | modify | 2951 | 0.10 | 156.245 | 155.702 | 157.645 | ||
| 35635 | 2026.03.02 04:42 | modify | 2952 | 0.10 | 156.314 | 155.717 | 157.714 | ||
| 35636 | 2026.03.02 04:49 | modify | 2953 | 0.10 | 156.348 | 155.774 | 157.748 | ||
| 35637 | 2026.03.02 04:49 | modify | 2952 | 0.10 | 156.314 | 155.774 | 157.714 | ||
| 35638 | 2026.03.02 04:49 | modify | 2951 | 0.10 | 156.245 | 155.774 | 157.645 | ||
| 35639 | 2026.03.02 05:00 | buy | 2954 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 35640 | 2026.03.02 05:00 | modify | 2954 | 0.10 | 156.559 | 155.759 | 157.959 | ||
| 35641 | 2026.03.02 05:05 | modify | 2953 | 0.10 | 156.348 | 155.832 | 157.748 | ||
| 35642 | 2026.03.02 05:05 | modify | 2952 | 0.10 | 156.314 | 155.832 | 157.714 | ||
| 35643 | 2026.03.02 05:05 | modify | 2951 | 0.10 | 156.245 | 155.832 | 157.645 | ||
| 35644 | 2026.03.02 05:05 | modify | 2950 | 0.10 | 156.427 | 155.832 | 157.827 | ||
| 35645 | 2026.03.02 05:14 | modify | 2953 | 0.10 | 156.348 | 155.886 | 157.748 | ||
| 35646 | 2026.03.02 05:14 | modify | 2952 | 0.10 | 156.314 | 155.886 | 157.714 | ||
| 35647 | 2026.03.02 05:14 | modify | 2951 | 0.10 | 156.245 | 155.886 | 157.645 | ||
| 35648 | 2026.03.02 05:14 | modify | 2950 | 0.10 | 156.427 | 155.886 | 157.827 | ||
| 35649 | 2026.03.02 05:20 | modify | 2953 | 0.10 | 156.348 | 155.943 | 157.748 | ||
| 35650 | 2026.03.02 05:20 | modify | 2952 | 0.10 | 156.314 | 155.943 | 157.714 | ||
| 35651 | 2026.03.02 05:20 | modify | 2951 | 0.10 | 156.245 | 155.943 | 157.645 | ||
| 35652 | 2026.03.02 05:20 | modify | 2950 | 0.10 | 156.427 | 155.943 | 157.827 | ||
| 35653 | 2026.03.02 05:31 | modify | 2954 | 0.10 | 156.559 | 155.961 | 157.959 | ||
| 35654 | 2026.03.02 05:37 | modify | 2953 | 0.10 | 156.348 | 155.995 | 157.748 | ||
| 35655 | 2026.03.02 05:37 | modify | 2952 | 0.10 | 156.314 | 155.995 | 157.714 | ||
| 35656 | 2026.03.02 05:37 | modify | 2951 | 0.10 | 156.245 | 155.995 | 157.645 | ||
| 35657 | 2026.03.02 05:37 | modify | 2950 | 0.10 | 156.427 | 155.995 | 157.827 | ||
| 35658 | 2026.03.02 05:45 | modify | 2946 | 0.10 | 156.008 | 156.208 | 157.408 | ||
| 35659 | 2026.03.02 05:45 | modify | 2937 | 0.10 | 156.008 | 156.208 | 157.408 | ||
| 35660 | 2026.03.02 05:45 | modify | 2954 | 0.10 | 156.559 | 156.015 | 157.959 | ||
| 35661 | 2026.03.02 05:48 | modify | 2944 | 0.10 | 156.166 | 156.045 | 157.566 | ||
| 35662 | 2026.03.02 05:48 | modify | 2943 | 0.10 | 156.108 | 156.045 | 157.508 | ||
| 35663 | 2026.03.02 05:48 | modify | 2953 | 0.10 | 156.348 | 156.050 | 157.748 | ||
| 35664 | 2026.03.02 05:48 | modify | 2952 | 0.10 | 156.314 | 156.050 | 157.714 | ||
| 35665 | 2026.03.02 05:48 | modify | 2951 | 0.10 | 156.245 | 156.050 | 157.645 | ||
| 35666 | 2026.03.02 05:48 | modify | 2950 | 0.10 | 156.427 | 156.050 | 157.827 | ||
| 35667 | 2026.03.02 06:00 | buy | 2955 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 35668 | 2026.03.02 06:00 | modify | 2955 | 0.10 | 156.862 | 156.062 | 158.262 | ||
| 35669 | 2026.03.02 06:01 | modify | 2954 | 0.10 | 156.559 | 156.065 | 157.959 | ||
| 35670 | 2026.03.02 06:01 | modify | 2944 | 0.10 | 156.166 | 156.095 | 157.566 | ||
| 35671 | 2026.03.02 06:01 | modify | 2943 | 0.10 | 156.108 | 156.095 | 157.508 | ||
| 35672 | 2026.03.02 06:02 | modify | 2953 | 0.10 | 156.348 | 156.103 | 157.748 | ||
| 35673 | 2026.03.02 06:02 | modify | 2952 | 0.10 | 156.314 | 156.103 | 157.714 | ||
| 35674 | 2026.03.02 06:02 | modify | 2951 | 0.10 | 156.245 | 156.103 | 157.645 | ||
| 35675 | 2026.03.02 06:02 | modify | 2950 | 0.10 | 156.427 | 156.103 | 157.827 | ||
| 35676 | 2026.03.02 06:03 | modify | 2943 | 0.10 | 156.108 | 156.308 | 157.508 | ||
| 35677 | 2026.03.02 06:03 | modify | 2954 | 0.10 | 156.559 | 156.116 | 157.959 | ||
| 35678 | 2026.03.02 06:23 | modify | 2944 | 0.10 | 156.166 | 156.147 | 157.566 | ||
| 35679 | 2026.03.02 06:23 | modify | 2953 | 0.10 | 156.348 | 156.154 | 157.748 | ||
| 35680 | 2026.03.02 06:23 | modify | 2952 | 0.10 | 156.314 | 156.154 | 157.714 | ||
| 35681 | 2026.03.02 06:23 | modify | 2951 | 0.10 | 156.245 | 156.154 | 157.645 | ||
| 35682 | 2026.03.02 06:23 | modify | 2950 | 0.10 | 156.427 | 156.154 | 157.827 | ||
| 35683 | 2026.03.02 06:24 | modify | 2944 | 0.10 | 156.166 | 156.366 | 157.566 | ||
| 35684 | 2026.03.02 06:24 | modify | 2954 | 0.10 | 156.559 | 156.167 | 157.959 | ||
| 35685 | 2026.03.02 06:40 | modify | 2953 | 0.10 | 156.348 | 156.217 | 157.748 | ||
| 35686 | 2026.03.02 06:40 | modify | 2952 | 0.10 | 156.314 | 156.217 | 157.714 | ||
| 35687 | 2026.03.02 06:40 | modify | 2951 | 0.10 | 156.245 | 156.217 | 157.645 | ||
| 35688 | 2026.03.02 06:40 | modify | 2950 | 0.10 | 156.427 | 156.217 | 157.827 | ||
| 35689 | 2026.03.02 07:00 | buy | 2956 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 35690 | 2026.03.02 07:00 | modify | 2956 | 0.10 | 156.916 | 156.116 | 158.316 | ||
| 35691 | 2026.03.02 07:03 | modify | 2954 | 0.10 | 156.559 | 156.226 | 157.959 | ||
| 35692 | 2026.03.02 08:00 | buy | 2957 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 35693 | 2026.03.02 08:00 | modify | 2957 | 0.10 | 157.009 | 156.209 | 158.409 | ||
| 35694 | 2026.03.02 08:05 | modify | 2951 | 0.10 | 156.245 | 156.445 | 157.645 | ||
| 35695 | 2026.03.02 08:05 | modify | 2955 | 0.10 | 156.862 | 156.267 | 158.262 | ||
| 35696 | 2026.03.02 08:05 | modify | 2946 | 0.10 | 156.008 | 156.267 | 157.408 | ||
| 35697 | 2026.03.02 08:05 | modify | 2937 | 0.10 | 156.008 | 156.267 | 157.408 | ||
| 35698 | 2026.03.02 08:05 | modify | 2953 | 0.10 | 156.348 | 156.269 | 157.748 | ||
| 35699 | 2026.03.02 08:05 | modify | 2952 | 0.10 | 156.314 | 156.269 | 157.714 | ||
| 35700 | 2026.03.02 08:05 | modify | 2950 | 0.10 | 156.427 | 156.269 | 157.827 | ||
| 35701 | 2026.03.02 08:08 | modify | 2954 | 0.10 | 156.559 | 156.283 | 157.959 | ||
| 35702 | 2026.03.02 08:08 | modify | 2952 | 0.10 | 156.314 | 156.514 | 157.714 | ||
| 35703 | 2026.03.02 08:08 | modify | 2956 | 0.10 | 156.916 | 156.317 | 158.316 | ||
| 35704 | 2026.03.02 08:08 | modify | 2955 | 0.10 | 156.862 | 156.318 | 158.262 | ||
| 35705 | 2026.03.02 08:08 | modify | 2946 | 0.10 | 156.008 | 156.318 | 157.408 | ||
| 35706 | 2026.03.02 08:08 | modify | 2937 | 0.10 | 156.008 | 156.318 | 157.408 | ||
| 35707 | 2026.03.02 08:08 | modify | 2953 | 0.10 | 156.348 | 156.320 | 157.748 | ||
| 35708 | 2026.03.02 08:08 | modify | 2950 | 0.10 | 156.427 | 156.320 | 157.827 | ||
| 35709 | 2026.03.02 08:08 | modify | 2954 | 0.10 | 156.559 | 156.334 | 157.959 | ||
| 35710 | 2026.03.02 08:14 | modify | 2953 | 0.10 | 156.348 | 156.548 | 157.748 | ||
| 35711 | 2026.03.02 08:15 | modify | 2943 | 0.10 | 156.108 | 156.361 | 157.508 | ||
| 35712 | 2026.03.02 08:15 | modify | 2956 | 0.10 | 156.916 | 156.369 | 158.316 | ||
| 35713 | 2026.03.02 08:15 | modify | 2955 | 0.10 | 156.862 | 156.369 | 158.262 | ||
| 35714 | 2026.03.02 08:15 | modify | 2946 | 0.10 | 156.008 | 156.369 | 157.408 | ||
| 35715 | 2026.03.02 08:15 | modify | 2937 | 0.10 | 156.008 | 156.369 | 157.408 | ||
| 35716 | 2026.03.02 08:15 | modify | 2950 | 0.10 | 156.427 | 156.372 | 157.827 | ||
| 35717 | 2026.03.02 08:15 | modify | 2954 | 0.10 | 156.559 | 156.385 | 157.959 | ||
| 35718 | 2026.03.02 08:20 | modify | 2957 | 0.10 | 157.009 | 156.409 | 158.409 | ||
| 35719 | 2026.03.02 08:20 | modify | 2944 | 0.10 | 156.166 | 156.417 | 157.566 | ||
| 35720 | 2026.03.02 08:20 | modify | 2943 | 0.10 | 156.108 | 156.417 | 157.508 | ||
| 35721 | 2026.03.02 08:20 | modify | 2956 | 0.10 | 156.916 | 156.420 | 158.316 | ||
| 35722 | 2026.03.02 08:20 | modify | 2955 | 0.10 | 156.862 | 156.420 | 158.262 | ||
| 35723 | 2026.03.02 08:20 | modify | 2946 | 0.10 | 156.008 | 156.420 | 157.408 | ||
| 35724 | 2026.03.02 08:20 | modify | 2937 | 0.10 | 156.008 | 156.420 | 157.408 | ||
| 35725 | 2026.03.02 08:20 | modify | 2950 | 0.10 | 156.427 | 156.424 | 157.827 | ||
| 35726 | 2026.03.02 08:20 | modify | 2950 | 0.10 | 156.427 | 156.627 | 157.827 | ||
| 35727 | 2026.03.02 08:20 | modify | 2954 | 0.10 | 156.559 | 156.435 | 157.959 | ||
| 35728 | 2026.03.02 09:00 | buy | 2958 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 35729 | 2026.03.02 09:00 | modify | 2958 | 0.10 | 157.004 | 156.204 | 158.404 | ||
| 35730 | 2026.03.02 10:00 | buy | 2959 | 0.10 | 157.038 | 0.000 | 0.000 | ||
| 35731 | 2026.03.02 10:00 | modify | 2959 | 0.10 | 157.038 | 156.238 | 158.438 | ||
| 35732 | 2026.03.02 11:00 | buy | 2960 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 35733 | 2026.03.02 11:00 | modify | 2960 | 0.10 | 156.948 | 156.148 | 158.348 | ||
| 35734 | 2026.03.02 12:00 | buy | 2961 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 35735 | 2026.03.02 12:00 | modify | 2961 | 0.10 | 156.992 | 156.192 | 158.392 | ||
| 35736 | 2026.03.02 12:16 | modify | 2960 | 0.10 | 156.948 | 156.348 | 158.348 | ||
| 35737 | 2026.03.02 12:19 | modify | 2961 | 0.10 | 156.992 | 156.394 | 158.392 | ||
| 35738 | 2026.03.02 12:19 | modify | 2960 | 0.10 | 156.948 | 156.399 | 158.348 | ||
| 35739 | 2026.03.02 12:38 | modify | 2958 | 0.10 | 157.004 | 156.407 | 158.404 | ||
| 35740 | 2026.03.02 12:45 | modify | 2959 | 0.10 | 157.038 | 156.442 | 158.438 | ||
| 35741 | 2026.03.02 12:46 | modify | 2961 | 0.10 | 156.992 | 156.445 | 158.392 | ||
| 35742 | 2026.03.02 12:46 | modify | 2960 | 0.10 | 156.948 | 156.451 | 158.348 | ||
| 35743 | 2026.03.02 12:47 | modify | 2958 | 0.10 | 157.004 | 156.460 | 158.404 | ||
| 35744 | 2026.03.02 12:47 | modify | 2957 | 0.10 | 157.009 | 156.460 | 158.409 | ||
| 35745 | 2026.03.02 12:47 | modify | 2944 | 0.10 | 156.166 | 156.468 | 157.566 | ||
| 35746 | 2026.03.02 12:47 | modify | 2943 | 0.10 | 156.108 | 156.468 | 157.508 | ||
| 35747 | 2026.03.02 12:47 | modify | 2956 | 0.10 | 156.916 | 156.470 | 158.316 | ||
| 35748 | 2026.03.02 12:47 | modify | 2955 | 0.10 | 156.862 | 156.470 | 158.262 | ||
| 35749 | 2026.03.02 12:47 | modify | 2946 | 0.10 | 156.008 | 156.470 | 157.408 | ||
| 35750 | 2026.03.02 12:47 | modify | 2937 | 0.10 | 156.008 | 156.470 | 157.408 | ||
| 35751 | 2026.03.02 12:48 | modify | 2954 | 0.10 | 156.559 | 156.491 | 157.959 | ||
| 35752 | 2026.03.02 12:48 | modify | 2959 | 0.10 | 157.038 | 156.493 | 158.438 | ||
| 35753 | 2026.03.02 12:51 | modify | 2961 | 0.10 | 156.992 | 156.496 | 158.392 | ||
| 35754 | 2026.03.02 12:51 | modify | 2951 | 0.10 | 156.245 | 156.496 | 157.645 | ||
| 35755 | 2026.03.02 12:51 | modify | 2960 | 0.10 | 156.948 | 156.517 | 158.348 | ||
| 35756 | 2026.03.02 12:51 | modify | 2958 | 0.10 | 157.004 | 156.517 | 158.404 | ||
| 35757 | 2026.03.02 12:51 | modify | 2957 | 0.10 | 157.009 | 156.517 | 158.409 | ||
| 35758 | 2026.03.02 12:51 | modify | 2946 | 0.10 | 156.008 | 157.208 | 157.408 | ||
| 35759 | 2026.03.02 12:51 | modify | 2937 | 0.10 | 156.008 | 157.208 | 157.408 | ||
| 35760 | 2026.03.02 12:51 | modify | 2956 | 0.10 | 156.916 | 156.521 | 158.316 | ||
| 35761 | 2026.03.02 12:51 | modify | 2955 | 0.10 | 156.862 | 156.521 | 158.262 | ||
| 35762 | 2026.03.02 12:51 | modify | 2944 | 0.10 | 156.166 | 156.521 | 157.566 | ||
| 35763 | 2026.03.02 12:51 | modify | 2943 | 0.10 | 156.108 | 156.521 | 157.508 | ||
| 35764 | 2026.03.02 12:54 | modify | 2954 | 0.10 | 156.559 | 156.542 | 157.959 | ||
| 35765 | 2026.03.02 12:54 | modify | 2959 | 0.10 | 157.038 | 156.544 | 158.438 | ||
| 35766 | 2026.03.02 12:54 | modify | 2961 | 0.10 | 156.992 | 156.550 | 158.392 | ||
| 35767 | 2026.03.02 12:54 | modify | 2951 | 0.10 | 156.245 | 156.550 | 157.645 | ||
| 35768 | 2026.03.02 12:56 | modify | 2954 | 0.10 | 156.559 | 156.759 | 157.959 | ||
| 35769 | 2026.03.02 12:56 | modify | 2960 | 0.10 | 156.948 | 156.572 | 158.348 | ||
| 35770 | 2026.03.02 12:56 | modify | 2958 | 0.10 | 157.004 | 156.572 | 158.404 | ||
| 35771 | 2026.03.02 12:56 | modify | 2957 | 0.10 | 157.009 | 156.572 | 158.409 | ||
| 35772 | 2026.03.02 12:56 | modify | 2956 | 0.10 | 156.916 | 156.572 | 158.316 | ||
| 35773 | 2026.03.02 12:56 | modify | 2955 | 0.10 | 156.862 | 156.572 | 158.262 | ||
| 35774 | 2026.03.02 12:56 | modify | 2952 | 0.10 | 156.314 | 156.572 | 157.714 | ||
| 35775 | 2026.03.02 12:56 | modify | 2944 | 0.10 | 156.166 | 156.572 | 157.566 | ||
| 35776 | 2026.03.02 12:56 | modify | 2943 | 0.10 | 156.108 | 156.572 | 157.508 | ||
| 35777 | 2026.03.02 12:57 | modify | 2961 | 0.10 | 156.992 | 156.601 | 158.392 | ||
| 35778 | 2026.03.02 12:57 | modify | 2959 | 0.10 | 157.038 | 156.601 | 158.438 | ||
| 35779 | 2026.03.02 12:57 | modify | 2953 | 0.10 | 156.348 | 156.601 | 157.748 | ||
| 35780 | 2026.03.02 12:57 | modify | 2951 | 0.10 | 156.245 | 156.601 | 157.645 | ||
| 35781 | 2026.03.02 13:00 | buy | 2962 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 35782 | 2026.03.02 13:00 | modify | 2962 | 0.10 | 157.408 | 156.608 | 158.808 | ||
| 35783 | 2026.03.02 13:03 | t/p | 2937 | 0.10 | 157.408 | 157.208 | 157.408 | 89.11 | 21282.19 |
| 35784 | 2026.03.02 13:03 | t/p | 2946 | 0.10 | 157.408 | 157.208 | 157.408 | 89.11 | 21371.30 |
| 35785 | 2026.03.02 13:03 | modify | 2943 | 0.10 | 156.108 | 157.308 | 157.508 | ||
| 35786 | 2026.03.02 13:04 | modify | 2960 | 0.10 | 156.948 | 156.623 | 158.348 | ||
| 35787 | 2026.03.02 13:04 | modify | 2958 | 0.10 | 157.004 | 156.623 | 158.404 | ||
| 35788 | 2026.03.02 13:04 | modify | 2957 | 0.10 | 157.009 | 156.623 | 158.409 | ||
| 35789 | 2026.03.02 13:04 | modify | 2956 | 0.10 | 156.916 | 156.623 | 158.316 | ||
| 35790 | 2026.03.02 13:04 | modify | 2955 | 0.10 | 156.862 | 156.623 | 158.262 | ||
| 35791 | 2026.03.02 13:04 | modify | 2952 | 0.10 | 156.314 | 156.623 | 157.714 | ||
| 35792 | 2026.03.02 13:04 | modify | 2944 | 0.10 | 156.166 | 156.623 | 157.566 | ||
| 35793 | 2026.03.02 13:09 | modify | 2961 | 0.10 | 156.992 | 156.652 | 158.392 | ||
| 35794 | 2026.03.02 13:09 | modify | 2959 | 0.10 | 157.038 | 156.652 | 158.438 | ||
| 35795 | 2026.03.02 13:09 | modify | 2953 | 0.10 | 156.348 | 156.652 | 157.748 | ||
| 35796 | 2026.03.02 13:09 | modify | 2951 | 0.10 | 156.245 | 156.652 | 157.645 | ||
| 35797 | 2026.03.02 13:34 | modify | 2944 | 0.10 | 156.166 | 157.366 | 157.566 | ||
| 35798 | 2026.03.02 13:34 | modify | 2960 | 0.10 | 156.948 | 156.674 | 158.348 | ||
| 35799 | 2026.03.02 13:34 | modify | 2958 | 0.10 | 157.004 | 156.674 | 158.404 | ||
| 35800 | 2026.03.02 13:34 | modify | 2957 | 0.10 | 157.009 | 156.674 | 158.409 | ||
| 35801 | 2026.03.02 13:34 | modify | 2956 | 0.10 | 156.916 | 156.674 | 158.316 | ||
| 35802 | 2026.03.02 13:34 | modify | 2955 | 0.10 | 156.862 | 156.674 | 158.262 | ||
| 35803 | 2026.03.02 13:34 | modify | 2952 | 0.10 | 156.314 | 156.674 | 157.714 | ||
| 35804 | 2026.03.02 13:34 | modify | 2950 | 0.10 | 156.427 | 156.678 | 157.827 | ||
| 35805 | 2026.03.02 13:43 | modify | 2961 | 0.10 | 156.992 | 156.705 | 158.392 | ||
| 35806 | 2026.03.02 13:43 | modify | 2959 | 0.10 | 157.038 | 156.705 | 158.438 | ||
| 35807 | 2026.03.02 13:43 | modify | 2953 | 0.10 | 156.348 | 156.705 | 157.748 | ||
| 35808 | 2026.03.02 13:43 | modify | 2951 | 0.10 | 156.245 | 156.705 | 157.645 | ||
| 35809 | 2026.03.02 13:43 | t/p | 2943 | 0.10 | 157.508 | 157.308 | 157.508 | 89.06 | 21460.36 |
| 35810 | 2026.03.02 13:44 | modify | 2960 | 0.10 | 156.948 | 156.725 | 158.348 | ||
| 35811 | 2026.03.02 13:44 | modify | 2958 | 0.10 | 157.004 | 156.725 | 158.404 | ||
| 35812 | 2026.03.02 13:44 | modify | 2957 | 0.10 | 157.009 | 156.725 | 158.409 | ||
| 35813 | 2026.03.02 13:44 | modify | 2956 | 0.10 | 156.916 | 156.725 | 158.316 | ||
| 35814 | 2026.03.02 13:44 | modify | 2955 | 0.10 | 156.862 | 156.725 | 158.262 | ||
| 35815 | 2026.03.02 13:44 | modify | 2952 | 0.10 | 156.314 | 156.725 | 157.714 | ||
| 35816 | 2026.03.02 13:44 | modify | 2950 | 0.10 | 156.427 | 156.729 | 157.827 | ||
| 35817 | 2026.03.02 13:53 | modify | 2951 | 0.10 | 156.245 | 157.445 | 157.645 | ||
| 35818 | 2026.03.02 13:54 | modify | 2961 | 0.10 | 156.992 | 156.756 | 158.392 | ||
| 35819 | 2026.03.02 13:54 | modify | 2959 | 0.10 | 157.038 | 156.756 | 158.438 | ||
| 35820 | 2026.03.02 13:54 | modify | 2953 | 0.10 | 156.348 | 156.756 | 157.748 | ||
| 35821 | 2026.03.02 13:54 | t/p | 2944 | 0.10 | 157.566 | 157.366 | 157.566 | 89.02 | 21549.39 |
| 35822 | 2026.03.02 13:54 | modify | 2960 | 0.10 | 156.948 | 156.778 | 158.348 | ||
| 35823 | 2026.03.02 13:54 | modify | 2958 | 0.10 | 157.004 | 156.778 | 158.404 | ||
| 35824 | 2026.03.02 13:54 | modify | 2957 | 0.10 | 157.009 | 156.778 | 158.409 | ||
| 35825 | 2026.03.02 13:54 | modify | 2956 | 0.10 | 156.916 | 156.778 | 158.316 | ||
| 35826 | 2026.03.02 13:54 | modify | 2955 | 0.10 | 156.862 | 156.778 | 158.262 | ||
| 35827 | 2026.03.02 13:54 | modify | 2952 | 0.10 | 156.314 | 156.778 | 157.714 | ||
| 35828 | 2026.03.02 13:54 | modify | 2950 | 0.10 | 156.427 | 156.781 | 157.827 | ||
| 35829 | 2026.03.02 14:00 | buy | 2963 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 35830 | 2026.03.02 14:00 | modify | 2963 | 0.10 | 157.549 | 156.749 | 158.949 | ||
| 35831 | 2026.03.02 14:05 | s/l | 2951 | 0.10 | 157.445 | 157.445 | 157.645 | 76.22 | 21625.61 |
| 35832 | 2026.03.02 15:00 | modify | 2962 | 0.10 | 157.408 | 156.809 | 158.808 | ||
| 35833 | 2026.03.02 15:00 | modify | 2961 | 0.10 | 156.992 | 156.809 | 158.392 | ||
| 35834 | 2026.03.02 15:00 | modify | 2959 | 0.10 | 157.038 | 156.809 | 158.438 | ||
| 35835 | 2026.03.02 15:00 | modify | 2954 | 0.10 | 156.559 | 156.809 | 157.959 | ||
| 35836 | 2026.03.02 15:00 | modify | 2953 | 0.10 | 156.348 | 156.809 | 157.748 | ||
| 35837 | 2026.03.02 15:00 | modify | 2952 | 0.10 | 156.314 | 157.514 | 157.714 | ||
| 35838 | 2026.03.02 15:13 | modify | 2960 | 0.10 | 156.948 | 156.829 | 158.348 | ||
| 35839 | 2026.03.02 15:13 | modify | 2958 | 0.10 | 157.004 | 156.829 | 158.404 | ||
| 35840 | 2026.03.02 15:13 | modify | 2957 | 0.10 | 157.009 | 156.829 | 158.409 | ||
| 35841 | 2026.03.02 15:13 | modify | 2956 | 0.10 | 156.916 | 156.829 | 158.316 | ||
| 35842 | 2026.03.02 15:13 | modify | 2955 | 0.10 | 156.862 | 156.829 | 158.262 | ||
| 35843 | 2026.03.02 15:14 | modify | 2950 | 0.10 | 156.427 | 156.836 | 157.827 | ||
| 35844 | 2026.03.02 15:14 | modify | 2953 | 0.10 | 156.348 | 157.548 | 157.748 | ||
| 35845 | 2026.03.02 15:14 | modify | 2962 | 0.10 | 157.408 | 156.864 | 158.808 | ||
| 35846 | 2026.03.02 15:14 | modify | 2961 | 0.10 | 156.992 | 156.864 | 158.392 | ||
| 35847 | 2026.03.02 15:14 | modify | 2959 | 0.10 | 157.038 | 156.864 | 158.438 | ||
| 35848 | 2026.03.02 15:14 | modify | 2955 | 0.10 | 156.862 | 157.062 | 158.262 | ||
| 35849 | 2026.03.02 15:14 | modify | 2954 | 0.10 | 156.559 | 156.864 | 157.959 | ||
| 35850 | 2026.03.02 15:16 | modify | 2960 | 0.10 | 156.948 | 156.882 | 158.348 | ||
| 35851 | 2026.03.02 15:16 | modify | 2958 | 0.10 | 157.004 | 156.882 | 158.404 | ||
| 35852 | 2026.03.02 15:16 | modify | 2957 | 0.10 | 157.009 | 156.882 | 158.409 | ||
| 35853 | 2026.03.02 15:16 | modify | 2956 | 0.10 | 156.916 | 156.882 | 158.316 | ||
| 35854 | 2026.03.02 15:18 | modify | 2950 | 0.10 | 156.427 | 156.887 | 157.827 | ||
| 35855 | 2026.03.02 15:35 | t/p | 2952 | 0.10 | 157.714 | 157.514 | 157.714 | 88.77 | 21714.38 |
| 35856 | 2026.03.02 15:35 | modify | 2962 | 0.10 | 157.408 | 156.915 | 158.808 | ||
| 35857 | 2026.03.02 15:35 | modify | 2961 | 0.10 | 156.992 | 156.915 | 158.392 | ||
| 35858 | 2026.03.02 15:35 | modify | 2959 | 0.10 | 157.038 | 156.915 | 158.438 | ||
| 35859 | 2026.03.02 15:35 | modify | 2954 | 0.10 | 156.559 | 156.915 | 157.959 | ||
| 35860 | 2026.03.02 15:35 | modify | 2956 | 0.10 | 156.916 | 157.116 | 158.316 | ||
| 35861 | 2026.03.02 15:35 | modify | 2950 | 0.10 | 156.427 | 157.627 | 157.827 | ||
| 35862 | 2026.03.02 15:35 | modify | 2960 | 0.10 | 156.948 | 156.933 | 158.348 | ||
| 35863 | 2026.03.02 15:35 | modify | 2958 | 0.10 | 157.004 | 156.933 | 158.404 | ||
| 35864 | 2026.03.02 15:35 | modify | 2957 | 0.10 | 157.009 | 156.933 | 158.409 | ||
| 35865 | 2026.03.02 15:36 | t/p | 2953 | 0.10 | 157.748 | 157.548 | 157.748 | 88.75 | 21803.13 |
| 35866 | 2026.03.02 15:37 | modify | 2963 | 0.10 | 157.549 | 156.949 | 158.949 | ||
| 35867 | 2026.03.02 15:37 | modify | 2960 | 0.10 | 156.948 | 157.148 | 158.348 | ||
| 35868 | 2026.03.02 16:28 | s/l | 2950 | 0.10 | 157.627 | 157.627 | 157.827 | 76.13 | 21879.26 |
| 35869 | 2026.03.02 19:42 | s/l | 2960 | 0.10 | 157.148 | 157.148 | 158.348 | 12.73 | 21891.99 |
| 35870 | 2026.03.02 20:01 | s/l | 2956 | 0.10 | 157.116 | 157.116 | 158.316 | 12.73 | 21904.72 |
| 35871 | 2026.03.03 01:00 | buy | 2964 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 35872 | 2026.03.03 01:00 | modify | 2964 | 0.10 | 157.512 | 156.712 | 158.912 | ||
| 35873 | 2026.03.03 02:00 | buy | 2965 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 35874 | 2026.03.03 02:00 | modify | 2965 | 0.10 | 157.316 | 156.516 | 158.716 | ||
| 35875 | 2026.03.03 03:00 | buy | 2966 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 35876 | 2026.03.03 03:00 | modify | 2966 | 0.10 | 157.278 | 156.478 | 158.678 | ||
| 35877 | 2026.03.03 04:00 | buy | 2967 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 35878 | 2026.03.03 04:00 | modify | 2967 | 0.10 | 157.309 | 156.509 | 158.709 | ||
| 35879 | 2026.03.03 05:00 | buy | 2968 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 35880 | 2026.03.03 05:00 | modify | 2968 | 0.10 | 157.427 | 156.627 | 158.827 | ||
| 35881 | 2026.03.03 06:00 | buy | 2969 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 35882 | 2026.03.03 06:00 | modify | 2969 | 0.10 | 157.424 | 156.624 | 158.824 | ||
| 35883 | 2026.03.03 06:04 | modify | 2966 | 0.10 | 157.278 | 156.678 | 158.678 | ||
| 35884 | 2026.03.03 08:00 | buy | 2970 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 35885 | 2026.03.03 08:00 | modify | 2970 | 0.10 | 157.445 | 156.645 | 158.845 | ||
| 35886 | 2026.03.03 08:03 | modify | 2967 | 0.10 | 157.309 | 156.710 | 158.709 | ||
| 35887 | 2026.03.03 08:03 | modify | 2965 | 0.10 | 157.316 | 156.716 | 158.716 | ||
| 35888 | 2026.03.03 08:04 | modify | 2966 | 0.10 | 157.278 | 156.729 | 158.678 | ||
| 35889 | 2026.03.03 08:48 | modify | 2967 | 0.10 | 157.309 | 156.761 | 158.709 | ||
| 35890 | 2026.03.03 08:49 | modify | 2965 | 0.10 | 157.316 | 156.767 | 158.716 | ||
| 35891 | 2026.03.03 08:50 | modify | 2966 | 0.10 | 157.278 | 156.780 | 158.678 | ||
| 35892 | 2026.03.03 09:25 | modify | 2967 | 0.10 | 157.309 | 156.813 | 158.709 | ||
| 35893 | 2026.03.03 09:25 | modify | 2965 | 0.10 | 157.316 | 156.818 | 158.716 | ||
| 35894 | 2026.03.03 09:25 | modify | 2969 | 0.10 | 157.424 | 156.825 | 158.824 | ||
| 35895 | 2026.03.03 09:25 | modify | 2968 | 0.10 | 157.427 | 156.827 | 158.827 | ||
| 35896 | 2026.03.03 09:25 | modify | 2966 | 0.10 | 157.278 | 156.831 | 158.678 | ||
| 35897 | 2026.03.03 09:26 | modify | 2970 | 0.10 | 157.445 | 156.846 | 158.845 | ||
| 35898 | 2026.03.03 09:26 | modify | 2967 | 0.10 | 157.309 | 156.864 | 158.709 | ||
| 35899 | 2026.03.03 09:26 | modify | 2965 | 0.10 | 157.316 | 156.869 | 158.716 | ||
| 35900 | 2026.03.03 09:26 | modify | 2969 | 0.10 | 157.424 | 156.876 | 158.824 | ||
| 35901 | 2026.03.03 09:27 | modify | 2968 | 0.10 | 157.427 | 156.878 | 158.827 | ||
| 35902 | 2026.03.03 09:29 | modify | 2966 | 0.10 | 157.278 | 156.884 | 158.678 | ||
| 35903 | 2026.03.03 09:30 | modify | 2970 | 0.10 | 157.445 | 156.907 | 158.845 | ||
| 35904 | 2026.03.03 09:30 | modify | 2964 | 0.10 | 157.512 | 156.912 | 158.912 | ||
| 35905 | 2026.03.03 09:30 | modify | 2967 | 0.10 | 157.309 | 156.917 | 158.709 | ||
| 35906 | 2026.03.03 09:30 | modify | 2965 | 0.10 | 157.316 | 156.920 | 158.716 | ||
| 35907 | 2026.03.03 09:30 | modify | 2969 | 0.10 | 157.424 | 156.927 | 158.824 | ||
| 35908 | 2026.03.03 09:31 | modify | 2968 | 0.10 | 157.427 | 156.928 | 158.827 | ||
| 35909 | 2026.03.03 09:31 | modify | 2966 | 0.10 | 157.278 | 156.934 | 158.678 | ||
| 35910 | 2026.03.03 09:31 | modify | 2970 | 0.10 | 157.445 | 156.958 | 158.845 | ||
| 35911 | 2026.03.03 09:31 | modify | 2964 | 0.10 | 157.512 | 156.963 | 158.912 | ||
| 35912 | 2026.03.03 09:32 | modify | 2967 | 0.10 | 157.309 | 156.970 | 158.709 | ||
| 35913 | 2026.03.03 09:32 | modify | 2965 | 0.10 | 157.316 | 156.970 | 158.716 | ||
| 35914 | 2026.03.03 09:32 | modify | 2962 | 0.10 | 157.408 | 156.970 | 158.808 | ||
| 35915 | 2026.03.03 09:32 | modify | 2961 | 0.10 | 156.992 | 156.970 | 158.392 | ||
| 35916 | 2026.03.03 09:32 | modify | 2959 | 0.10 | 157.038 | 156.970 | 158.438 | ||
| 35917 | 2026.03.03 09:32 | modify | 2954 | 0.10 | 156.559 | 156.970 | 157.959 | ||
| 35918 | 2026.03.03 09:32 | modify | 2969 | 0.10 | 157.424 | 156.979 | 158.824 | ||
| 35919 | 2026.03.03 09:32 | modify | 2968 | 0.10 | 157.427 | 156.979 | 158.827 | ||
| 35920 | 2026.03.03 09:34 | modify | 2966 | 0.10 | 157.278 | 156.985 | 158.678 | ||
| 35921 | 2026.03.03 09:34 | modify | 2958 | 0.10 | 157.004 | 156.985 | 158.404 | ||
| 35922 | 2026.03.03 09:34 | modify | 2957 | 0.10 | 157.009 | 156.985 | 158.409 | ||
| 35923 | 2026.03.03 09:34 | modify | 2961 | 0.10 | 156.992 | 157.192 | 158.392 | ||
| 35924 | 2026.03.03 09:34 | modify | 2963 | 0.10 | 157.549 | 157.006 | 158.949 | ||
| 35925 | 2026.03.03 09:34 | modify | 2958 | 0.10 | 157.004 | 157.204 | 158.404 | ||
| 35926 | 2026.03.03 09:34 | modify | 2970 | 0.10 | 157.445 | 157.010 | 158.845 | ||
| 35927 | 2026.03.03 09:34 | modify | 2957 | 0.10 | 157.009 | 157.209 | 158.409 | ||
| 35928 | 2026.03.03 09:36 | modify | 2964 | 0.10 | 157.512 | 157.015 | 158.912 | ||
| 35929 | 2026.03.03 10:00 | buy | 2971 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 35930 | 2026.03.03 10:00 | modify | 2971 | 0.10 | 157.700 | 156.900 | 159.100 | ||
| 35931 | 2026.03.03 10:38 | modify | 2967 | 0.10 | 157.309 | 157.025 | 158.709 | ||
| 35932 | 2026.03.03 10:38 | modify | 2965 | 0.10 | 157.316 | 157.025 | 158.716 | ||
| 35933 | 2026.03.03 10:38 | modify | 2962 | 0.10 | 157.408 | 157.025 | 158.808 | ||
| 35934 | 2026.03.03 10:38 | modify | 2959 | 0.10 | 157.038 | 157.025 | 158.438 | ||
| 35935 | 2026.03.03 10:38 | modify | 2954 | 0.10 | 156.559 | 157.025 | 157.959 | ||
| 35936 | 2026.03.03 10:38 | modify | 2969 | 0.10 | 157.424 | 157.032 | 158.824 | ||
| 35937 | 2026.03.03 10:38 | modify | 2968 | 0.10 | 157.427 | 157.032 | 158.827 | ||
| 35938 | 2026.03.03 10:38 | modify | 2966 | 0.10 | 157.278 | 157.036 | 158.678 | ||
| 35939 | 2026.03.03 10:38 | modify | 2959 | 0.10 | 157.038 | 157.238 | 158.438 | ||
| 35940 | 2026.03.03 11:00 | buy | 2972 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 35941 | 2026.03.03 11:00 | modify | 2972 | 0.10 | 157.866 | 157.066 | 159.266 | ||
| 35942 | 2026.03.03 11:04 | modify | 2963 | 0.10 | 157.549 | 157.058 | 158.949 | ||
| 35943 | 2026.03.03 11:04 | modify | 2970 | 0.10 | 157.445 | 157.060 | 158.845 | ||
| 35944 | 2026.03.03 11:04 | modify | 2954 | 0.10 | 156.559 | 157.759 | 157.959 | ||
| 35945 | 2026.03.03 11:04 | modify | 2964 | 0.10 | 157.512 | 157.065 | 158.912 | ||
| 35946 | 2026.03.03 11:07 | modify | 2967 | 0.10 | 157.309 | 157.077 | 158.709 | ||
| 35947 | 2026.03.03 11:07 | modify | 2965 | 0.10 | 157.316 | 157.077 | 158.716 | ||
| 35948 | 2026.03.03 11:07 | modify | 2962 | 0.10 | 157.408 | 157.077 | 158.808 | ||
| 35949 | 2026.03.03 11:08 | modify | 2969 | 0.10 | 157.424 | 157.083 | 158.824 | ||
| 35950 | 2026.03.03 11:08 | modify | 2968 | 0.10 | 157.427 | 157.083 | 158.827 | ||
| 35951 | 2026.03.03 11:08 | modify | 2966 | 0.10 | 157.278 | 157.087 | 158.678 | ||
| 35952 | 2026.03.03 11:09 | modify | 2971 | 0.10 | 157.700 | 157.103 | 159.100 | ||
| 35953 | 2026.03.03 11:09 | modify | 2963 | 0.10 | 157.549 | 157.109 | 158.949 | ||
| 35954 | 2026.03.03 11:09 | modify | 2970 | 0.10 | 157.445 | 157.113 | 158.845 | ||
| 35955 | 2026.03.03 11:09 | modify | 2955 | 0.10 | 156.862 | 157.113 | 158.262 | ||
| 35956 | 2026.03.03 11:09 | modify | 2964 | 0.10 | 157.512 | 157.118 | 158.912 | ||
| 35957 | 2026.03.03 11:10 | modify | 2967 | 0.10 | 157.309 | 157.133 | 158.709 | ||
| 35958 | 2026.03.03 11:10 | modify | 2965 | 0.10 | 157.316 | 157.133 | 158.716 | ||
| 35959 | 2026.03.03 11:10 | modify | 2962 | 0.10 | 157.408 | 157.133 | 158.808 | ||
| 35960 | 2026.03.03 11:10 | modify | 2969 | 0.10 | 157.424 | 157.136 | 158.824 | ||
| 35961 | 2026.03.03 11:10 | modify | 2968 | 0.10 | 157.427 | 157.136 | 158.827 | ||
| 35962 | 2026.03.03 11:10 | modify | 2966 | 0.10 | 157.278 | 157.137 | 158.678 | ||
| 35963 | 2026.03.03 11:24 | t/p | 2954 | 0.10 | 157.959 | 157.759 | 157.959 | 88.80 | 21993.51 |
| 35964 | 2026.03.03 11:24 | modify | 2971 | 0.10 | 157.700 | 157.164 | 159.100 | ||
| 35965 | 2026.03.03 11:24 | modify | 2970 | 0.10 | 157.445 | 157.164 | 158.845 | ||
| 35966 | 2026.03.03 11:24 | modify | 2963 | 0.10 | 157.549 | 157.164 | 158.949 | ||
| 35967 | 2026.03.03 11:24 | modify | 2955 | 0.10 | 156.862 | 157.164 | 158.262 | ||
| 35968 | 2026.03.03 11:25 | modify | 2964 | 0.10 | 157.512 | 157.169 | 158.912 | ||
| 35969 | 2026.03.03 12:00 | sell | 2973 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 35970 | 2026.03.03 12:00 | modify | 2973 | 0.10 | 157.680 | 158.480 | 156.280 | ||
| 35971 | 2026.03.03 13:00 | buy | 2974 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 35972 | 2026.03.03 13:00 | modify | 2974 | 0.10 | 157.670 | 156.870 | 159.070 | ||
| 35973 | 2026.03.03 14:00 | buy | 2975 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 35974 | 2026.03.03 14:00 | modify | 2975 | 0.10 | 157.830 | 157.030 | 159.230 | ||
| 35975 | 2026.03.03 14:08 | modify | 2974 | 0.10 | 157.670 | 157.070 | 159.070 | ||
| 35976 | 2026.03.03 14:15 | modify | 2974 | 0.10 | 157.670 | 157.121 | 159.070 | ||
| 35977 | 2026.03.03 22:01 | modify | 2973 | 0.10 | 157.680 | 158.280 | 156.280 | ||
| 35978 | 2026.03.04 01:00 | buy | 2976 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 35979 | 2026.03.04 01:00 | modify | 2976 | 0.10 | 157.568 | 156.768 | 158.968 | ||
| 35980 | 2026.03.04 03:53 | modify | 2973 | 0.10 | 157.680 | 158.228 | 156.280 | ||
| 35981 | 2026.03.04 04:00 | sell | 2977 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 35982 | 2026.03.04 04:00 | modify | 2977 | 0.10 | 157.406 | 158.206 | 156.006 | ||
| 35983 | 2026.03.04 04:04 | modify | 2973 | 0.10 | 157.680 | 158.178 | 156.280 | ||
| 35984 | 2026.03.04 04:13 | modify | 2973 | 0.10 | 157.680 | 158.124 | 156.280 | ||
| 35985 | 2026.03.04 04:19 | modify | 2973 | 0.10 | 157.680 | 158.072 | 156.280 | ||
| 35986 | 2026.03.04 04:19 | s/l | 2959 | 0.10 | 157.238 | 157.238 | 158.438 | 13.07 | 22006.58 |
| 35987 | 2026.03.04 04:23 | s/l | 2957 | 0.10 | 157.209 | 157.209 | 158.409 | 13.07 | 22019.65 |
| 35988 | 2026.03.04 04:24 | s/l | 2958 | 0.10 | 157.204 | 157.204 | 158.404 | 13.07 | 22032.72 |
| 35989 | 2026.03.04 04:28 | s/l | 2961 | 0.10 | 157.192 | 157.192 | 158.392 | 13.08 | 22045.80 |
| 35990 | 2026.03.04 04:28 | modify | 2973 | 0.10 | 157.680 | 158.020 | 156.280 | ||
| 35991 | 2026.03.04 05:00 | sell | 2978 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 35992 | 2026.03.04 05:00 | modify | 2978 | 0.10 | 157.373 | 158.173 | 155.973 | ||
| 35993 | 2026.03.04 06:00 | sell | 2979 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 35994 | 2026.03.04 06:00 | modify | 2979 | 0.10 | 157.568 | 158.368 | 156.168 | ||
| 35995 | 2026.03.04 07:00 | sell | 2980 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 35996 | 2026.03.04 07:00 | modify | 2980 | 0.10 | 157.436 | 158.236 | 156.036 | ||
| 35997 | 2026.03.04 07:07 | modify | 2979 | 0.10 | 157.568 | 158.167 | 156.168 | ||
| 35998 | 2026.03.04 07:07 | modify | 2979 | 0.10 | 157.568 | 158.115 | 156.168 | ||
| 35999 | 2026.03.04 08:00 | sell | 2981 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 36000 | 2026.03.04 08:00 | modify | 2981 | 0.10 | 157.460 | 158.260 | 156.060 | ||
| 36001 | 2026.03.04 09:00 | sell | 2982 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 36002 | 2026.03.04 09:00 | modify | 2982 | 0.10 | 157.401 | 158.201 | 156.001 | ||
| 36003 | 2026.03.04 09:33 | modify | 2979 | 0.10 | 157.568 | 158.063 | 156.168 | ||
| 36004 | 2026.03.04 09:35 | modify | 2981 | 0.10 | 157.460 | 158.056 | 156.060 | ||
| 36005 | 2026.03.04 09:39 | modify | 2980 | 0.10 | 157.436 | 158.033 | 156.036 | ||
| 36006 | 2026.03.04 09:41 | modify | 2979 | 0.10 | 157.568 | 158.012 | 156.168 | ||
| 36007 | 2026.03.04 09:41 | modify | 2981 | 0.10 | 157.460 | 158.004 | 156.060 | ||
| 36008 | 2026.03.04 09:41 | modify | 2977 | 0.10 | 157.406 | 158.004 | 156.006 | ||
| 36009 | 2026.03.04 09:41 | modify | 2982 | 0.10 | 157.401 | 158.000 | 156.001 | ||
| 36010 | 2026.03.04 09:41 | s/l | 2964 | 0.10 | 157.169 | 157.169 | 158.912 | -21.64 | 22024.16 |
| 36011 | 2026.03.04 09:41 | s/l | 2955 | 0.10 | 157.164 | 157.164 | 158.262 | 19.57 | 22043.73 |
| 36012 | 2026.03.04 09:41 | s/l | 2963 | 0.10 | 157.164 | 157.164 | 158.949 | -24.15 | 22019.58 |
| 36013 | 2026.03.04 09:41 | s/l | 2970 | 0.10 | 157.164 | 157.164 | 158.845 | -17.70 | 22001.87 |
| 36014 | 2026.03.04 09:41 | s/l | 2971 | 0.10 | 157.164 | 157.164 | 159.100 | -33.93 | 21967.95 |
| 36015 | 2026.03.04 09:42 | modify | 2980 | 0.10 | 157.436 | 157.981 | 156.036 | ||
| 36016 | 2026.03.04 09:42 | s/l | 2966 | 0.10 | 157.137 | 157.137 | 158.678 | -8.79 | 21959.15 |
| 36017 | 2026.03.04 09:42 | s/l | 2968 | 0.10 | 157.136 | 157.136 | 158.827 | -18.34 | 21940.81 |
| 36018 | 2026.03.04 09:42 | s/l | 2969 | 0.10 | 157.136 | 157.136 | 158.824 | -18.15 | 21922.65 |
| 36019 | 2026.03.04 09:42 | modify | 2978 | 0.10 | 157.373 | 157.965 | 155.973 | ||
| 36020 | 2026.03.04 09:42 | modify | 2973 | 0.10 | 157.680 | 157.965 | 156.280 | ||
| 36021 | 2026.03.04 09:42 | s/l | 2962 | 0.10 | 157.133 | 157.133 | 158.808 | -17.15 | 21905.50 |
| 36022 | 2026.03.04 09:42 | s/l | 2965 | 0.10 | 157.133 | 157.133 | 158.716 | -11.46 | 21894.04 |
| 36023 | 2026.03.04 09:42 | s/l | 2967 | 0.10 | 157.133 | 157.133 | 158.709 | -11.02 | 21883.01 |
| 36024 | 2026.03.04 09:42 | modify | 2979 | 0.10 | 157.568 | 157.961 | 156.168 | ||
| 36025 | 2026.03.04 09:45 | modify | 2981 | 0.10 | 157.460 | 157.952 | 156.060 | ||
| 36026 | 2026.03.04 09:45 | modify | 2977 | 0.10 | 157.406 | 157.952 | 156.006 | ||
| 36027 | 2026.03.04 09:46 | s/l | 2974 | 0.10 | 157.121 | 157.121 | 159.070 | -34.78 | 21848.24 |
| 36028 | 2026.03.04 09:46 | modify | 2982 | 0.10 | 157.401 | 157.947 | 156.001 | ||
| 36029 | 2026.03.04 09:46 | modify | 2980 | 0.10 | 157.436 | 157.924 | 156.036 | ||
| 36030 | 2026.03.04 10:00 | sell | 2983 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 36031 | 2026.03.04 10:00 | modify | 2983 | 0.10 | 157.198 | 157.998 | 155.798 | ||
| 36032 | 2026.03.04 10:08 | modify | 2978 | 0.10 | 157.373 | 157.913 | 155.973 | ||
| 36033 | 2026.03.04 10:08 | modify | 2973 | 0.10 | 157.680 | 157.913 | 156.280 | ||
| 36034 | 2026.03.04 10:08 | modify | 2979 | 0.10 | 157.568 | 157.904 | 156.168 | ||
| 36035 | 2026.03.04 10:08 | modify | 2981 | 0.10 | 157.460 | 157.901 | 156.060 | ||
| 36036 | 2026.03.04 10:08 | modify | 2977 | 0.10 | 157.406 | 157.901 | 156.006 | ||
| 36037 | 2026.03.04 10:08 | s/l | 2972 | 0.10 | 157.066 | 157.066 | 159.266 | -50.77 | 21797.47 |
| 36038 | 2026.03.04 10:08 | modify | 2982 | 0.10 | 157.401 | 157.893 | 156.001 | ||
| 36039 | 2026.03.04 10:08 | modify | 2980 | 0.10 | 157.436 | 157.872 | 156.036 | ||
| 36040 | 2026.03.04 10:08 | modify | 2978 | 0.10 | 157.373 | 157.862 | 155.973 | ||
| 36041 | 2026.03.04 10:08 | modify | 2973 | 0.10 | 157.680 | 157.862 | 156.280 | ||
| 36042 | 2026.03.04 10:08 | s/l | 2975 | 0.10 | 157.030 | 157.030 | 159.230 | -50.78 | 21746.70 |
| 36043 | 2026.03.04 10:08 | modify | 2979 | 0.10 | 157.568 | 157.853 | 156.168 | ||
| 36044 | 2026.03.04 10:08 | modify | 2981 | 0.10 | 157.460 | 157.851 | 156.060 | ||
| 36045 | 2026.03.04 10:08 | modify | 2977 | 0.10 | 157.406 | 157.851 | 156.006 | ||
| 36046 | 2026.03.04 10:08 | modify | 2982 | 0.10 | 157.401 | 157.842 | 156.001 | ||
| 36047 | 2026.03.04 10:09 | modify | 2980 | 0.10 | 157.436 | 157.813 | 156.036 | ||
| 36048 | 2026.03.04 10:09 | modify | 2978 | 0.10 | 157.373 | 157.811 | 155.973 | ||
| 36049 | 2026.03.04 10:09 | modify | 2973 | 0.10 | 157.680 | 157.811 | 156.280 | ||
| 36050 | 2026.03.04 10:09 | modify | 2981 | 0.10 | 157.460 | 157.799 | 156.060 | ||
| 36051 | 2026.03.04 10:09 | modify | 2979 | 0.10 | 157.568 | 157.799 | 156.168 | ||
| 36052 | 2026.03.04 10:09 | modify | 2977 | 0.10 | 157.406 | 157.799 | 156.006 | ||
| 36053 | 2026.03.04 10:09 | modify | 2983 | 0.10 | 157.198 | 157.798 | 155.798 | ||
| 36054 | 2026.03.04 10:09 | modify | 2982 | 0.10 | 157.401 | 157.791 | 156.001 | ||
| 36055 | 2026.03.04 10:09 | modify | 2980 | 0.10 | 157.436 | 157.760 | 156.036 | ||
| 36056 | 2026.03.04 10:09 | modify | 2978 | 0.10 | 157.373 | 157.760 | 155.973 | ||
| 36057 | 2026.03.04 10:09 | modify | 2973 | 0.10 | 157.680 | 157.760 | 156.280 | ||
| 36058 | 2026.03.04 10:09 | modify | 2983 | 0.10 | 157.198 | 157.747 | 155.798 | ||
| 36059 | 2026.03.04 10:09 | modify | 2981 | 0.10 | 157.460 | 157.747 | 156.060 | ||
| 36060 | 2026.03.04 10:09 | modify | 2979 | 0.10 | 157.568 | 157.747 | 156.168 | ||
| 36061 | 2026.03.04 10:09 | modify | 2977 | 0.10 | 157.406 | 157.747 | 156.006 | ||
| 36062 | 2026.03.04 10:09 | modify | 2982 | 0.10 | 157.401 | 157.738 | 156.001 | ||
| 36063 | 2026.03.04 10:10 | modify | 2980 | 0.10 | 157.436 | 157.707 | 156.036 | ||
| 36064 | 2026.03.04 10:10 | modify | 2978 | 0.10 | 157.373 | 157.707 | 155.973 | ||
| 36065 | 2026.03.04 10:10 | modify | 2973 | 0.10 | 157.680 | 157.707 | 156.280 | ||
| 36066 | 2026.03.04 10:10 | modify | 2983 | 0.10 | 157.198 | 157.694 | 155.798 | ||
| 36067 | 2026.03.04 10:10 | modify | 2981 | 0.10 | 157.460 | 157.694 | 156.060 | ||
| 36068 | 2026.03.04 10:10 | modify | 2979 | 0.10 | 157.568 | 157.694 | 156.168 | ||
| 36069 | 2026.03.04 10:10 | modify | 2977 | 0.10 | 157.406 | 157.694 | 156.006 | ||
| 36070 | 2026.03.04 10:11 | modify | 2982 | 0.10 | 157.401 | 157.687 | 156.001 | ||
| 36071 | 2026.03.04 11:00 | sell | 2984 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 36072 | 2026.03.04 11:00 | modify | 2984 | 0.10 | 157.283 | 158.083 | 155.883 | ||
| 36073 | 2026.03.04 12:00 | sell | 2985 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 36074 | 2026.03.04 12:00 | modify | 2985 | 0.10 | 157.218 | 158.018 | 155.818 | ||
| 36075 | 2026.03.04 12:09 | modify | 2984 | 0.10 | 157.283 | 157.883 | 155.883 | ||
| 36076 | 2026.03.04 13:00 | sell | 2986 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 36077 | 2026.03.04 13:00 | modify | 2986 | 0.10 | 157.314 | 158.114 | 155.914 | ||
| 36078 | 2026.03.04 14:00 | sell | 2987 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 36079 | 2026.03.04 14:00 | modify | 2987 | 0.10 | 157.297 | 158.097 | 155.897 | ||
| 36080 | 2026.03.04 16:00 | modify | 2986 | 0.10 | 157.314 | 157.913 | 155.914 | ||
| 36081 | 2026.03.04 16:02 | modify | 2987 | 0.10 | 157.297 | 157.897 | 155.897 | ||
| 36082 | 2026.03.04 16:08 | modify | 2986 | 0.10 | 157.314 | 157.861 | 155.914 | ||
| 36083 | 2026.03.04 16:10 | modify | 2987 | 0.10 | 157.297 | 157.843 | 155.897 | ||
| 36084 | 2026.03.04 16:13 | modify | 2984 | 0.10 | 157.283 | 157.831 | 155.883 | ||
| 36085 | 2026.03.04 16:13 | modify | 2986 | 0.10 | 157.314 | 157.803 | 155.914 | ||
| 36086 | 2026.03.04 16:13 | modify | 2985 | 0.10 | 157.218 | 157.803 | 155.818 | ||
| 36087 | 2026.03.04 16:14 | modify | 2987 | 0.10 | 157.297 | 157.791 | 155.897 | ||
| 36088 | 2026.03.04 16:14 | modify | 2984 | 0.10 | 157.283 | 157.778 | 155.883 | ||
| 36089 | 2026.03.04 16:38 | modify | 2986 | 0.10 | 157.314 | 157.749 | 155.914 | ||
| 36090 | 2026.03.04 16:38 | modify | 2985 | 0.10 | 157.218 | 157.749 | 155.818 | ||
| 36091 | 2026.03.04 16:38 | modify | 2987 | 0.10 | 157.297 | 157.740 | 155.897 | ||
| 36092 | 2026.03.04 16:54 | modify | 2984 | 0.10 | 157.283 | 157.727 | 155.883 | ||
| 36093 | 2026.03.05 00:08 | modify | 2986 | 0.10 | 157.314 | 157.697 | 155.914 | ||
| 36094 | 2026.03.05 00:08 | modify | 2985 | 0.10 | 157.218 | 157.697 | 155.818 | ||
| 36095 | 2026.03.05 00:08 | modify | 2987 | 0.10 | 157.297 | 157.687 | 155.897 | ||
| 36096 | 2026.03.05 00:09 | modify | 2973 | 0.10 | 157.680 | 157.480 | 156.280 | ||
| 36097 | 2026.03.05 00:09 | modify | 2984 | 0.10 | 157.283 | 157.676 | 155.883 | ||
| 36098 | 2026.03.05 00:09 | modify | 2980 | 0.10 | 157.436 | 157.656 | 156.036 | ||
| 36099 | 2026.03.05 00:09 | modify | 2978 | 0.10 | 157.373 | 157.656 | 155.973 | ||
| 36100 | 2026.03.05 00:12 | modify | 2986 | 0.10 | 157.314 | 157.646 | 155.914 | ||
| 36101 | 2026.03.05 00:12 | modify | 2985 | 0.10 | 157.218 | 157.646 | 155.818 | ||
| 36102 | 2026.03.05 00:14 | modify | 2983 | 0.10 | 157.198 | 157.642 | 155.798 | ||
| 36103 | 2026.03.05 00:14 | modify | 2981 | 0.10 | 157.460 | 157.642 | 156.060 | ||
| 36104 | 2026.03.05 00:14 | modify | 2979 | 0.10 | 157.568 | 157.642 | 156.168 | ||
| 36105 | 2026.03.05 00:14 | modify | 2977 | 0.10 | 157.406 | 157.642 | 156.006 | ||
| 36106 | 2026.03.05 00:14 | modify | 2987 | 0.10 | 157.297 | 157.634 | 155.897 | ||
| 36107 | 2026.03.05 00:14 | modify | 2982 | 0.10 | 157.401 | 157.634 | 156.001 | ||
| 36108 | 2026.03.05 00:17 | modify | 2984 | 0.10 | 157.283 | 157.623 | 155.883 | ||
| 36109 | 2026.03.05 00:20 | modify | 2980 | 0.10 | 157.436 | 157.601 | 156.036 | ||
| 36110 | 2026.03.05 00:20 | modify | 2978 | 0.10 | 157.373 | 157.601 | 155.973 | ||
| 36111 | 2026.03.05 00:20 | s/l | 2976 | 0.10 | 156.768 | 156.768 | 158.968 | -50.51 | 21696.19 |
| 36112 | 2026.03.05 00:20 | modify | 2986 | 0.10 | 157.314 | 157.593 | 155.914 | ||
| 36113 | 2026.03.05 00:20 | modify | 2985 | 0.10 | 157.218 | 157.593 | 155.818 | ||
| 36114 | 2026.03.05 00:20 | modify | 2983 | 0.10 | 157.198 | 157.591 | 155.798 | ||
| 36115 | 2026.03.05 00:20 | modify | 2981 | 0.10 | 157.460 | 157.591 | 156.060 | ||
| 36116 | 2026.03.05 00:20 | modify | 2979 | 0.10 | 157.568 | 157.591 | 156.168 | ||
| 36117 | 2026.03.05 00:20 | modify | 2977 | 0.10 | 157.406 | 157.591 | 156.006 | ||
| 36118 | 2026.03.05 00:20 | modify | 2987 | 0.10 | 157.297 | 157.582 | 155.897 | ||
| 36119 | 2026.03.05 00:20 | modify | 2982 | 0.10 | 157.401 | 157.582 | 156.001 | ||
| 36120 | 2026.03.05 00:20 | modify | 2984 | 0.10 | 157.283 | 157.562 | 155.883 | ||
| 36121 | 2026.03.05 00:20 | modify | 2979 | 0.10 | 157.568 | 157.368 | 156.168 | ||
| 36122 | 2026.03.05 00:21 | modify | 2980 | 0.10 | 157.436 | 157.550 | 156.036 | ||
| 36123 | 2026.03.05 00:21 | modify | 2978 | 0.10 | 157.373 | 157.550 | 155.973 | ||
| 36124 | 2026.03.05 00:21 | modify | 2986 | 0.10 | 157.314 | 157.541 | 155.914 | ||
| 36125 | 2026.03.05 00:21 | modify | 2985 | 0.10 | 157.218 | 157.541 | 155.818 | ||
| 36126 | 2026.03.05 00:49 | modify | 2983 | 0.10 | 157.198 | 157.538 | 155.798 | ||
| 36127 | 2026.03.05 00:49 | modify | 2981 | 0.10 | 157.460 | 157.538 | 156.060 | ||
| 36128 | 2026.03.05 00:49 | modify | 2977 | 0.10 | 157.406 | 157.538 | 156.006 | ||
| 36129 | 2026.03.05 00:49 | modify | 2987 | 0.10 | 157.297 | 157.531 | 155.897 | ||
| 36130 | 2026.03.05 00:49 | modify | 2982 | 0.10 | 157.401 | 157.531 | 156.001 | ||
| 36131 | 2026.03.05 00:49 | modify | 2984 | 0.10 | 157.283 | 157.510 | 155.883 | ||
| 36132 | 2026.03.05 00:50 | modify | 2980 | 0.10 | 157.436 | 157.500 | 156.036 | ||
| 36133 | 2026.03.05 00:50 | modify | 2978 | 0.10 | 157.373 | 157.500 | 155.973 | ||
| 36134 | 2026.03.05 00:53 | modify | 2986 | 0.10 | 157.314 | 157.484 | 155.914 | ||
| 36135 | 2026.03.05 00:53 | modify | 2985 | 0.10 | 157.218 | 157.484 | 155.818 | ||
| 36136 | 2026.03.05 00:53 | modify | 2983 | 0.10 | 157.198 | 157.484 | 155.798 | ||
| 36137 | 2026.03.05 00:53 | modify | 2981 | 0.10 | 157.460 | 157.484 | 156.060 | ||
| 36138 | 2026.03.05 00:53 | modify | 2977 | 0.10 | 157.406 | 157.484 | 156.006 | ||
| 36139 | 2026.03.05 00:53 | modify | 2987 | 0.10 | 157.297 | 157.480 | 155.897 | ||
| 36140 | 2026.03.05 00:53 | modify | 2982 | 0.10 | 157.401 | 157.480 | 156.001 | ||
| 36141 | 2026.03.05 00:54 | modify | 2981 | 0.10 | 157.460 | 157.260 | 156.060 | ||
| 36142 | 2026.03.05 00:54 | modify | 2984 | 0.10 | 157.283 | 157.457 | 155.883 | ||
| 36143 | 2026.03.05 00:54 | modify | 2980 | 0.10 | 157.436 | 157.449 | 156.036 | ||
| 36144 | 2026.03.05 00:54 | modify | 2978 | 0.10 | 157.373 | 157.449 | 155.973 | ||
| 36145 | 2026.03.05 00:54 | modify | 2980 | 0.10 | 157.436 | 157.236 | 156.036 | ||
| 36146 | 2026.03.05 00:54 | modify | 2986 | 0.10 | 157.314 | 157.432 | 155.914 | ||
| 36147 | 2026.03.05 00:54 | modify | 2985 | 0.10 | 157.218 | 157.432 | 155.818 | ||
| 36148 | 2026.03.05 00:54 | modify | 2983 | 0.10 | 157.198 | 157.432 | 155.798 | ||
| 36149 | 2026.03.05 00:54 | modify | 2977 | 0.10 | 157.406 | 157.432 | 156.006 | ||
| 36150 | 2026.03.05 00:54 | modify | 2987 | 0.10 | 157.297 | 157.426 | 155.897 | ||
| 36151 | 2026.03.05 00:54 | modify | 2982 | 0.10 | 157.401 | 157.426 | 156.001 | ||
| 36152 | 2026.03.05 00:54 | modify | 2973 | 0.10 | 157.680 | 157.426 | 156.280 | ||
| 36153 | 2026.03.05 00:54 | modify | 2984 | 0.10 | 157.283 | 157.404 | 155.883 | ||
| 36154 | 2026.03.05 00:54 | modify | 2977 | 0.10 | 157.406 | 157.206 | 156.006 | ||
| 36155 | 2026.03.05 00:54 | modify | 2982 | 0.10 | 157.401 | 157.201 | 156.001 | ||
| 36156 | 2026.03.05 00:54 | modify | 2978 | 0.10 | 157.373 | 157.399 | 155.973 | ||
| 36157 | 2026.03.05 00:54 | modify | 2986 | 0.10 | 157.314 | 157.381 | 155.914 | ||
| 36158 | 2026.03.05 00:54 | modify | 2985 | 0.10 | 157.218 | 157.381 | 155.818 | ||
| 36159 | 2026.03.05 00:54 | modify | 2983 | 0.10 | 157.198 | 157.381 | 155.798 | ||
| 36160 | 2026.03.05 00:55 | modify | 2987 | 0.10 | 157.297 | 157.374 | 155.897 | ||
| 36161 | 2026.03.05 00:55 | modify | 2973 | 0.10 | 157.680 | 157.374 | 156.280 | ||
| 36162 | 2026.03.05 01:00 | sell | 2988 | 0.10 | 156.567 | 0.000 | 0.000 | ||
| 36163 | 2026.03.05 01:00 | modify | 2988 | 0.10 | 156.567 | 157.367 | 155.167 | ||
| 36164 | 2026.03.05 01:25 | modify | 2978 | 0.10 | 157.373 | 157.173 | 155.973 | ||
| 36165 | 2026.03.05 01:26 | modify | 2984 | 0.10 | 157.283 | 157.352 | 155.883 | ||
| 36166 | 2026.03.05 01:28 | modify | 2986 | 0.10 | 157.314 | 157.327 | 155.914 | ||
| 36167 | 2026.03.05 01:28 | modify | 2985 | 0.10 | 157.218 | 157.327 | 155.818 | ||
| 36168 | 2026.03.05 01:28 | modify | 2983 | 0.10 | 157.198 | 157.327 | 155.798 | ||
| 36169 | 2026.03.05 01:28 | modify | 2987 | 0.10 | 157.297 | 157.315 | 155.897 | ||
| 36170 | 2026.03.05 01:28 | modify | 2979 | 0.10 | 157.568 | 157.315 | 156.168 | ||
| 36171 | 2026.03.05 01:28 | modify | 2973 | 0.10 | 157.680 | 157.315 | 156.280 | ||
| 36172 | 2026.03.05 01:29 | modify | 2986 | 0.10 | 157.314 | 157.114 | 155.914 | ||
| 36173 | 2026.03.05 01:29 | modify | 2984 | 0.10 | 157.283 | 157.298 | 155.883 | ||
| 36174 | 2026.03.05 01:29 | modify | 2987 | 0.10 | 157.297 | 157.097 | 155.897 | ||
| 36175 | 2026.03.05 01:29 | modify | 2984 | 0.10 | 157.283 | 157.083 | 155.883 | ||
| 36176 | 2026.03.05 02:00 | sell | 2989 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 36177 | 2026.03.05 02:00 | modify | 2989 | 0.10 | 156.766 | 157.566 | 155.366 | ||
| 36178 | 2026.03.05 03:00 | sell | 2990 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 36179 | 2026.03.05 03:00 | modify | 2990 | 0.10 | 156.948 | 157.748 | 155.548 | ||
| 36180 | 2026.03.05 03:54 | s/l | 2984 | 0.10 | 157.083 | 157.083 | 155.883 | 8.91 | 21705.10 |
| 36181 | 2026.03.05 03:55 | s/l | 2987 | 0.10 | 157.097 | 157.097 | 155.897 | 8.91 | 21714.00 |
| 36182 | 2026.03.05 04:00 | sell | 2991 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 36183 | 2026.03.05 04:00 | modify | 2991 | 0.10 | 156.992 | 157.792 | 155.592 | ||
| 36184 | 2026.03.05 04:26 | s/l | 2986 | 0.10 | 157.114 | 157.114 | 155.914 | 8.91 | 21722.91 |
| 36185 | 2026.03.05 04:30 | s/l | 2978 | 0.10 | 157.173 | 157.173 | 155.973 | 8.90 | 21731.81 |
| 36186 | 2026.03.05 05:00 | sell | 2992 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 36187 | 2026.03.05 05:00 | modify | 2992 | 0.10 | 157.122 | 157.922 | 155.722 | ||
| 36188 | 2026.03.05 05:02 | s/l | 2982 | 0.10 | 157.201 | 157.201 | 156.001 | 8.90 | 21740.70 |
| 36189 | 2026.03.05 05:02 | s/l | 2977 | 0.10 | 157.206 | 157.206 | 156.006 | 8.90 | 21749.60 |
| 36190 | 2026.03.05 05:59 | s/l | 2980 | 0.10 | 157.236 | 157.236 | 156.036 | 8.90 | 21758.49 |
| 36191 | 2026.03.05 06:00 | sell | 2993 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 36192 | 2026.03.05 06:00 | modify | 2993 | 0.10 | 157.192 | 157.992 | 155.792 | ||
| 36193 | 2026.03.05 06:02 | s/l | 2981 | 0.10 | 157.260 | 157.260 | 156.060 | 8.89 | 21767.38 |
| 36194 | 2026.03.05 06:53 | modify | 2993 | 0.10 | 157.192 | 157.792 | 155.792 | ||
| 36195 | 2026.03.05 07:00 | sell | 2994 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 36196 | 2026.03.05 07:00 | modify | 2994 | 0.10 | 157.040 | 157.840 | 155.640 | ||
| 36197 | 2026.03.05 07:56 | s/l | 2973 | 0.10 | 157.315 | 157.315 | 156.280 | 18.10 | 21785.48 |
| 36198 | 2026.03.05 07:56 | s/l | 2979 | 0.10 | 157.315 | 157.315 | 156.168 | 12.26 | 21797.74 |
| 36199 | 2026.03.05 08:00 | buy | 2995 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 36200 | 2026.03.05 08:00 | modify | 2995 | 0.10 | 157.286 | 156.486 | 158.686 | ||
| 36201 | 2026.03.05 08:01 | s/l | 2983 | 0.10 | 157.327 | 157.327 | 155.798 | -12.02 | 21785.71 |
| 36202 | 2026.03.05 08:01 | s/l | 2985 | 0.10 | 157.327 | 157.327 | 155.818 | -10.75 | 21774.96 |
| 36203 | 2026.03.05 08:05 | s/l | 2988 | 0.10 | 157.367 | 157.367 | 155.167 | -50.84 | 21724.12 |
| 36204 | 2026.03.05 09:00 | sell | 2996 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 36205 | 2026.03.05 09:00 | modify | 2996 | 0.10 | 157.276 | 158.076 | 155.876 | ||
| 36206 | 2026.03.05 09:06 | modify | 2996 | 0.10 | 157.276 | 157.866 | 155.876 | ||
| 36207 | 2026.03.05 09:06 | modify | 2996 | 0.10 | 157.276 | 157.815 | 155.876 | ||
| 36208 | 2026.03.05 09:08 | modify | 2996 | 0.10 | 157.276 | 157.762 | 155.876 | ||
| 36209 | 2026.03.05 09:08 | modify | 2993 | 0.10 | 157.192 | 157.740 | 155.792 | ||
| 36210 | 2026.03.05 10:00 | sell | 2997 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 36211 | 2026.03.05 10:00 | modify | 2997 | 0.10 | 157.157 | 157.957 | 155.757 | ||
| 36212 | 2026.03.05 11:00 | buy | 2998 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 36213 | 2026.03.05 11:00 | modify | 2998 | 0.10 | 157.321 | 156.521 | 158.721 | ||
| 36214 | 2026.03.05 12:00 | buy | 2999 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 36215 | 2026.03.05 12:00 | modify | 2999 | 0.10 | 157.379 | 156.579 | 158.779 | ||
| 36216 | 2026.03.05 12:50 | modify | 2995 | 0.10 | 157.286 | 156.687 | 158.686 | ||
| 36217 | 2026.03.05 13:00 | buy | 3000 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 36218 | 2026.03.05 13:00 | modify | 3000 | 0.10 | 157.471 | 156.671 | 158.871 | ||
| 36219 | 2026.03.05 13:08 | modify | 2998 | 0.10 | 157.321 | 156.721 | 158.721 | ||
| 36220 | 2026.03.05 13:10 | s/l | 2989 | 0.10 | 157.566 | 157.566 | 155.366 | -50.77 | 21673.35 |
| 36221 | 2026.03.05 13:10 | modify | 2995 | 0.10 | 157.286 | 156.738 | 158.686 | ||
| 36222 | 2026.03.05 13:22 | modify | 2998 | 0.10 | 157.321 | 156.772 | 158.721 | ||
| 36223 | 2026.03.05 13:23 | modify | 2999 | 0.10 | 157.379 | 156.779 | 158.779 | ||
| 36224 | 2026.03.05 13:30 | modify | 2995 | 0.10 | 157.286 | 156.790 | 158.686 | ||
| 36225 | 2026.03.05 13:32 | modify | 2998 | 0.10 | 157.321 | 156.822 | 158.721 | ||
| 36226 | 2026.03.05 13:35 | modify | 2999 | 0.10 | 157.379 | 156.833 | 158.779 | ||
| 36227 | 2026.03.05 13:36 | modify | 2995 | 0.10 | 157.286 | 156.842 | 158.686 | ||
| 36228 | 2026.03.05 13:38 | modify | 3000 | 0.10 | 157.471 | 156.871 | 158.871 | ||
| 36229 | 2026.03.05 13:39 | modify | 2998 | 0.10 | 157.321 | 156.873 | 158.721 | ||
| 36230 | 2026.03.05 13:39 | modify | 2999 | 0.10 | 157.379 | 156.884 | 158.779 | ||
| 36231 | 2026.03.05 13:41 | modify | 2995 | 0.10 | 157.286 | 156.896 | 158.686 | ||
| 36232 | 2026.03.05 13:42 | s/l | 2993 | 0.10 | 157.740 | 157.740 | 155.792 | -34.74 | 21638.61 |
| 36233 | 2026.03.05 13:44 | s/l | 2990 | 0.10 | 157.748 | 157.748 | 155.548 | -50.71 | 21587.90 |
| 36234 | 2026.03.05 13:44 | modify | 3000 | 0.10 | 157.471 | 156.923 | 158.871 | ||
| 36235 | 2026.03.05 13:44 | modify | 2998 | 0.10 | 157.321 | 156.923 | 158.721 | ||
| 36236 | 2026.03.05 13:47 | s/l | 2996 | 0.10 | 157.762 | 157.762 | 155.876 | -30.81 | 21557.09 |
| 36237 | 2026.03.05 13:47 | modify | 2999 | 0.10 | 157.379 | 156.935 | 158.779 | ||
| 36238 | 2026.03.05 13:48 | modify | 2995 | 0.10 | 157.286 | 156.950 | 158.686 | ||
| 36239 | 2026.03.05 13:48 | s/l | 2991 | 0.10 | 157.792 | 157.792 | 155.592 | -50.70 | 21506.39 |
| 36240 | 2026.03.05 13:48 | modify | 3000 | 0.10 | 157.471 | 156.977 | 158.871 | ||
| 36241 | 2026.03.05 13:48 | modify | 2998 | 0.10 | 157.321 | 156.977 | 158.721 | ||
| 36242 | 2026.03.05 14:00 | buy | 3001 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 36243 | 2026.03.05 14:00 | modify | 3001 | 0.10 | 157.795 | 156.995 | 159.195 | ||
| 36244 | 2026.03.05 17:54 | modify | 2999 | 0.10 | 157.379 | 156.986 | 158.779 | ||
| 36245 | 2026.03.05 17:54 | modify | 2995 | 0.10 | 157.286 | 157.002 | 158.686 | ||
| 36246 | 2026.03.05 17:54 | s/l | 2994 | 0.10 | 157.840 | 157.840 | 155.640 | -50.69 | 21455.70 |
| 36247 | 2026.03.05 17:55 | modify | 3000 | 0.10 | 157.471 | 157.032 | 158.871 | ||
| 36248 | 2026.03.05 17:55 | modify | 2998 | 0.10 | 157.321 | 157.032 | 158.721 | ||
| 36249 | 2026.03.05 17:55 | modify | 2999 | 0.10 | 157.379 | 157.036 | 158.779 | ||
| 36250 | 2026.03.06 01:00 | buy | 3002 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 36251 | 2026.03.06 01:00 | modify | 3002 | 0.10 | 157.493 | 156.693 | 158.893 | ||
| 36252 | 2026.03.06 02:00 | buy | 3003 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 36253 | 2026.03.06 02:00 | modify | 3003 | 0.10 | 157.512 | 156.712 | 158.912 | ||
| 36254 | 2026.03.06 03:00 | buy | 3004 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 36255 | 2026.03.06 03:00 | modify | 3004 | 0.10 | 157.532 | 156.732 | 158.932 | ||
| 36256 | 2026.03.06 04:00 | buy | 3005 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 36257 | 2026.03.06 04:00 | modify | 3005 | 0.10 | 157.518 | 156.718 | 158.918 | ||
| 36258 | 2026.03.06 05:00 | buy | 3006 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 36259 | 2026.03.06 05:00 | modify | 3006 | 0.10 | 157.700 | 156.900 | 159.100 | ||
| 36260 | 2026.03.06 05:06 | modify | 3002 | 0.10 | 157.493 | 156.893 | 158.893 | ||
| 36261 | 2026.03.06 05:10 | modify | 3003 | 0.10 | 157.512 | 156.912 | 158.912 | ||
| 36262 | 2026.03.06 05:11 | modify | 3005 | 0.10 | 157.518 | 156.918 | 158.918 | ||
| 36263 | 2026.03.06 05:15 | modify | 3004 | 0.10 | 157.532 | 156.935 | 158.932 | ||
| 36264 | 2026.03.06 05:15 | modify | 3002 | 0.10 | 157.493 | 156.944 | 158.893 | ||
| 36265 | 2026.03.06 05:18 | modify | 3003 | 0.10 | 157.512 | 156.963 | 158.912 | ||
| 36266 | 2026.03.06 05:21 | modify | 3005 | 0.10 | 157.518 | 156.969 | 158.918 | ||
| 36267 | 2026.03.06 05:29 | modify | 3004 | 0.10 | 157.532 | 156.986 | 158.932 | ||
| 36268 | 2026.03.06 05:29 | modify | 3002 | 0.10 | 157.493 | 156.995 | 158.893 | ||
| 36269 | 2026.03.06 05:48 | modify | 3003 | 0.10 | 157.512 | 157.014 | 158.912 | ||
| 36270 | 2026.03.06 05:48 | modify | 3005 | 0.10 | 157.518 | 157.020 | 158.918 | ||
| 36271 | 2026.03.06 05:48 | modify | 3004 | 0.10 | 157.532 | 157.036 | 158.932 | ||
| 36272 | 2026.03.06 05:48 | modify | 3002 | 0.10 | 157.493 | 157.048 | 158.893 | ||
| 36273 | 2026.03.06 05:49 | modify | 2995 | 0.10 | 157.286 | 157.053 | 158.686 | ||
| 36274 | 2026.03.06 05:49 | modify | 3003 | 0.10 | 157.512 | 157.068 | 158.912 | ||
| 36275 | 2026.03.06 05:49 | modify | 3005 | 0.10 | 157.518 | 157.071 | 158.918 | ||
| 36276 | 2026.03.06 06:00 | buy | 3007 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 36277 | 2026.03.06 06:00 | modify | 3007 | 0.10 | 157.871 | 157.071 | 159.271 | ||
| 36278 | 2026.03.06 06:02 | modify | 3000 | 0.10 | 157.471 | 157.083 | 158.871 | ||
| 36279 | 2026.03.06 06:02 | modify | 2998 | 0.10 | 157.321 | 157.083 | 158.721 | ||
| 36280 | 2026.03.06 06:02 | modify | 3004 | 0.10 | 157.532 | 157.088 | 158.932 | ||
| 36281 | 2026.03.06 06:02 | modify | 2999 | 0.10 | 157.379 | 157.088 | 158.779 | ||
| 36282 | 2026.03.06 06:03 | s/l | 2992 | 0.10 | 157.922 | 157.922 | 155.722 | -51.93 | 21403.76 |
| 36283 | 2026.03.06 06:03 | modify | 3006 | 0.10 | 157.700 | 157.100 | 159.100 | ||
| 36284 | 2026.03.06 06:03 | modify | 3002 | 0.10 | 157.493 | 157.100 | 158.893 | ||
| 36285 | 2026.03.06 07:00 | buy | 3008 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 36286 | 2026.03.06 07:00 | modify | 3008 | 0.10 | 157.760 | 156.960 | 159.160 | ||
| 36287 | 2026.03.06 08:00 | buy | 3009 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 36288 | 2026.03.06 08:00 | modify | 3009 | 0.10 | 157.563 | 156.763 | 158.963 | ||
| 36289 | 2026.03.06 09:00 | buy | 3010 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 36290 | 2026.03.06 09:00 | modify | 3010 | 0.10 | 157.682 | 156.882 | 159.082 | ||
| 36291 | 2026.03.06 09:13 | modify | 3009 | 0.10 | 157.563 | 156.973 | 158.963 | ||
| 36292 | 2026.03.06 09:19 | modify | 3009 | 0.10 | 157.563 | 157.024 | 158.963 | ||
| 36293 | 2026.03.06 09:30 | modify | 3009 | 0.10 | 157.563 | 157.075 | 158.963 | ||
| 36294 | 2026.03.06 09:37 | modify | 3010 | 0.10 | 157.682 | 157.082 | 159.082 | ||
| 36295 | 2026.03.06 10:00 | buy | 3011 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 36296 | 2026.03.06 10:00 | modify | 3011 | 0.10 | 157.891 | 157.091 | 159.291 | ||
| 36297 | 2026.03.06 11:00 | buy | 3012 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 36298 | 2026.03.06 11:00 | modify | 3012 | 0.10 | 157.906 | 157.106 | 159.306 | ||
| 36299 | 2026.03.06 11:33 | modify | 2995 | 0.10 | 157.286 | 157.105 | 158.686 | ||
| 36300 | 2026.03.06 11:35 | modify | 3003 | 0.10 | 157.512 | 157.120 | 158.912 | ||
| 36301 | 2026.03.06 11:35 | modify | 3005 | 0.10 | 157.518 | 157.122 | 158.918 | ||
| 36302 | 2026.03.06 11:35 | modify | 3009 | 0.10 | 157.563 | 157.125 | 158.963 | ||
| 36303 | 2026.03.06 11:35 | s/l | 2997 | 0.10 | 157.957 | 157.957 | 155.757 | -51.91 | 21351.85 |
| 36304 | 2026.03.06 11:35 | modify | 3010 | 0.10 | 157.682 | 157.135 | 159.082 | ||
| 36305 | 2026.03.06 11:35 | modify | 3000 | 0.10 | 157.471 | 157.135 | 158.871 | ||
| 36306 | 2026.03.06 11:35 | modify | 2998 | 0.10 | 157.321 | 157.135 | 158.721 | ||
| 36307 | 2026.03.06 11:35 | modify | 3004 | 0.10 | 157.532 | 157.139 | 158.932 | ||
| 36308 | 2026.03.06 11:35 | modify | 2999 | 0.10 | 157.379 | 157.139 | 158.779 | ||
| 36309 | 2026.03.06 11:38 | modify | 3006 | 0.10 | 157.700 | 157.151 | 159.100 | ||
| 36310 | 2026.03.06 11:38 | modify | 3002 | 0.10 | 157.493 | 157.151 | 158.893 | ||
| 36311 | 2026.03.06 11:40 | modify | 2995 | 0.10 | 157.286 | 157.155 | 158.686 | ||
| 36312 | 2026.03.06 11:40 | modify | 3008 | 0.10 | 157.760 | 157.160 | 159.160 | ||
| 36313 | 2026.03.06 11:41 | modify | 3003 | 0.10 | 157.512 | 157.172 | 158.912 | ||
| 36314 | 2026.03.06 11:41 | modify | 3005 | 0.10 | 157.518 | 157.173 | 158.918 | ||
| 36315 | 2026.03.06 11:42 | modify | 3009 | 0.10 | 157.563 | 157.176 | 158.963 | ||
| 36316 | 2026.03.06 11:43 | modify | 3010 | 0.10 | 157.682 | 157.190 | 159.082 | ||
| 36317 | 2026.03.06 11:43 | modify | 3004 | 0.10 | 157.532 | 157.190 | 158.932 | ||
| 36318 | 2026.03.06 11:43 | modify | 3000 | 0.10 | 157.471 | 157.190 | 158.871 | ||
| 36319 | 2026.03.06 11:43 | modify | 2999 | 0.10 | 157.379 | 157.190 | 158.779 | ||
| 36320 | 2026.03.06 11:43 | modify | 2998 | 0.10 | 157.321 | 157.190 | 158.721 | ||
| 36321 | 2026.03.06 12:00 | buy | 3013 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 36322 | 2026.03.06 12:00 | modify | 3013 | 0.10 | 157.981 | 157.181 | 159.381 | ||
| 36323 | 2026.03.06 12:14 | modify | 3001 | 0.10 | 157.795 | 157.198 | 159.195 | ||
| 36324 | 2026.03.06 12:22 | modify | 3006 | 0.10 | 157.700 | 157.210 | 159.100 | ||
| 36325 | 2026.03.06 12:22 | modify | 3002 | 0.10 | 157.493 | 157.210 | 158.893 | ||
| 36326 | 2026.03.06 12:22 | modify | 2995 | 0.10 | 157.286 | 157.210 | 158.686 | ||
| 36327 | 2026.03.06 12:22 | modify | 3008 | 0.10 | 157.760 | 157.211 | 159.160 | ||
| 36328 | 2026.03.06 12:22 | modify | 3009 | 0.10 | 157.563 | 157.227 | 158.963 | ||
| 36329 | 2026.03.06 12:22 | modify | 3005 | 0.10 | 157.518 | 157.227 | 158.918 | ||
| 36330 | 2026.03.06 12:22 | modify | 3003 | 0.10 | 157.512 | 157.227 | 158.912 | ||
| 36331 | 2026.03.06 12:22 | modify | 3010 | 0.10 | 157.682 | 157.241 | 159.082 | ||
| 36332 | 2026.03.06 12:22 | modify | 3004 | 0.10 | 157.532 | 157.241 | 158.932 | ||
| 36333 | 2026.03.06 12:22 | modify | 3000 | 0.10 | 157.471 | 157.241 | 158.871 | ||
| 36334 | 2026.03.06 12:22 | modify | 2999 | 0.10 | 157.379 | 157.241 | 158.779 | ||
| 36335 | 2026.03.06 12:22 | modify | 2998 | 0.10 | 157.321 | 157.241 | 158.721 | ||
| 36336 | 2026.03.06 12:22 | modify | 3001 | 0.10 | 157.795 | 157.249 | 159.195 | ||
| 36337 | 2026.03.06 12:22 | modify | 3006 | 0.10 | 157.700 | 157.261 | 159.100 | ||
| 36338 | 2026.03.06 12:22 | modify | 3002 | 0.10 | 157.493 | 157.261 | 158.893 | ||
| 36339 | 2026.03.06 12:22 | modify | 2995 | 0.10 | 157.286 | 157.261 | 158.686 | ||
| 36340 | 2026.03.06 12:22 | modify | 3008 | 0.10 | 157.760 | 157.263 | 159.160 | ||
| 36341 | 2026.03.06 12:23 | modify | 3007 | 0.10 | 157.871 | 157.271 | 159.271 | ||
| 36342 | 2026.03.06 12:23 | modify | 3009 | 0.10 | 157.563 | 157.279 | 158.963 | ||
| 36343 | 2026.03.06 12:23 | modify | 3005 | 0.10 | 157.518 | 157.279 | 158.918 | ||
| 36344 | 2026.03.06 12:23 | modify | 3003 | 0.10 | 157.512 | 157.279 | 158.912 | ||
| 36345 | 2026.03.06 13:00 | buy | 3014 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 36346 | 2026.03.06 13:00 | modify | 3014 | 0.10 | 158.031 | 157.231 | 159.431 | ||
| 36347 | 2026.03.06 14:00 | buy | 3015 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 36348 | 2026.03.06 14:00 | modify | 3015 | 0.10 | 157.904 | 157.104 | 159.304 | ||
| 36349 | 2026.03.06 14:26 | modify | 2995 | 0.10 | 157.286 | 157.486 | 158.686 | ||
| 36350 | 2026.03.08 22:00 | modify | 3011 | 0.10 | 157.891 | 157.295 | 159.291 | ||
| 36351 | 2026.03.08 22:00 | modify | 3010 | 0.10 | 157.682 | 157.295 | 159.082 | ||
| 36352 | 2026.03.08 22:00 | modify | 3004 | 0.10 | 157.532 | 157.295 | 158.932 | ||
| 36353 | 2026.03.08 22:00 | modify | 3000 | 0.10 | 157.471 | 157.295 | 158.871 | ||
| 36354 | 2026.03.08 22:00 | modify | 2999 | 0.10 | 157.379 | 157.295 | 158.779 | ||
| 36355 | 2026.03.08 22:00 | modify | 2998 | 0.10 | 157.321 | 157.295 | 158.721 | ||
| 36356 | 2026.03.08 22:00 | modify | 3015 | 0.10 | 157.904 | 157.316 | 159.304 | ||
| 36357 | 2026.03.08 22:00 | modify | 3012 | 0.10 | 157.906 | 157.316 | 159.306 | ||
| 36358 | 2026.03.08 22:00 | modify | 3008 | 0.10 | 157.760 | 157.316 | 159.160 | ||
| 36359 | 2026.03.08 22:00 | modify | 3006 | 0.10 | 157.700 | 157.316 | 159.100 | ||
| 36360 | 2026.03.08 22:00 | modify | 3002 | 0.10 | 157.493 | 157.316 | 158.893 | ||
| 36361 | 2026.03.08 22:00 | modify | 3001 | 0.10 | 157.795 | 157.316 | 159.195 | ||
| 36362 | 2026.03.08 22:00 | modify | 3007 | 0.10 | 157.871 | 157.321 | 159.271 | ||
| 36363 | 2026.03.08 22:00 | modify | 2998 | 0.10 | 157.321 | 157.521 | 158.721 | ||
| 36364 | 2026.03.08 22:05 | modify | 3009 | 0.10 | 157.563 | 157.330 | 158.963 | ||
| 36365 | 2026.03.08 22:05 | modify | 3005 | 0.10 | 157.518 | 157.330 | 158.918 | ||
| 36366 | 2026.03.08 22:05 | modify | 3003 | 0.10 | 157.512 | 157.330 | 158.912 | ||
| 36367 | 2026.03.08 22:05 | modify | 3011 | 0.10 | 157.891 | 157.347 | 159.291 | ||
| 36368 | 2026.03.08 22:05 | modify | 3010 | 0.10 | 157.682 | 157.347 | 159.082 | ||
| 36369 | 2026.03.08 22:05 | modify | 3004 | 0.10 | 157.532 | 157.347 | 158.932 | ||
| 36370 | 2026.03.08 22:05 | modify | 3000 | 0.10 | 157.471 | 157.347 | 158.871 | ||
| 36371 | 2026.03.08 22:05 | modify | 2999 | 0.10 | 157.379 | 157.347 | 158.779 | ||
| 36372 | 2026.03.08 22:05 | modify | 3015 | 0.10 | 157.904 | 157.372 | 159.304 | ||
| 36373 | 2026.03.08 22:05 | modify | 3012 | 0.10 | 157.906 | 157.372 | 159.306 | ||
| 36374 | 2026.03.08 22:05 | modify | 3008 | 0.10 | 157.760 | 157.372 | 159.160 | ||
| 36375 | 2026.03.08 22:05 | modify | 3007 | 0.10 | 157.871 | 157.372 | 159.271 | ||
| 36376 | 2026.03.08 22:05 | modify | 3006 | 0.10 | 157.700 | 157.372 | 159.100 | ||
| 36377 | 2026.03.08 22:05 | modify | 3002 | 0.10 | 157.493 | 157.372 | 158.893 | ||
| 36378 | 2026.03.08 22:05 | modify | 3001 | 0.10 | 157.795 | 157.372 | 159.195 | ||
| 36379 | 2026.03.08 22:06 | modify | 3013 | 0.10 | 157.981 | 157.381 | 159.381 | ||
| 36380 | 2026.03.08 22:06 | modify | 3009 | 0.10 | 157.563 | 157.381 | 158.963 | ||
| 36381 | 2026.03.08 22:06 | modify | 3005 | 0.10 | 157.518 | 157.381 | 158.918 | ||
| 36382 | 2026.03.08 22:06 | modify | 3003 | 0.10 | 157.512 | 157.381 | 158.912 | ||
| 36383 | 2026.03.08 22:06 | modify | 2999 | 0.10 | 157.379 | 157.579 | 158.779 | ||
| 36384 | 2026.03.08 22:06 | modify | 3011 | 0.10 | 157.891 | 157.405 | 159.291 | ||
| 36385 | 2026.03.08 22:06 | modify | 3010 | 0.10 | 157.682 | 157.405 | 159.082 | ||
| 36386 | 2026.03.08 22:06 | modify | 3004 | 0.10 | 157.532 | 157.405 | 158.932 | ||
| 36387 | 2026.03.08 22:06 | modify | 3000 | 0.10 | 157.471 | 157.405 | 158.871 | ||
| 36388 | 2026.03.08 22:07 | modify | 3015 | 0.10 | 157.904 | 157.423 | 159.304 | ||
| 36389 | 2026.03.08 22:07 | modify | 3012 | 0.10 | 157.906 | 157.423 | 159.306 | ||
| 36390 | 2026.03.08 22:07 | modify | 3008 | 0.10 | 157.760 | 157.423 | 159.160 | ||
| 36391 | 2026.03.08 22:07 | modify | 3007 | 0.10 | 157.871 | 157.423 | 159.271 | ||
| 36392 | 2026.03.08 22:07 | modify | 3006 | 0.10 | 157.700 | 157.423 | 159.100 | ||
| 36393 | 2026.03.08 22:07 | modify | 3002 | 0.10 | 157.493 | 157.423 | 158.893 | ||
| 36394 | 2026.03.08 22:07 | modify | 3001 | 0.10 | 157.795 | 157.423 | 159.195 | ||
| 36395 | 2026.03.08 22:07 | modify | 3014 | 0.10 | 158.031 | 157.432 | 159.431 | ||
| 36396 | 2026.03.08 22:07 | modify | 3013 | 0.10 | 157.981 | 157.432 | 159.381 | ||
| 36397 | 2026.03.08 22:07 | modify | 3009 | 0.10 | 157.563 | 157.432 | 158.963 | ||
| 36398 | 2026.03.08 22:07 | modify | 3005 | 0.10 | 157.518 | 157.432 | 158.918 | ||
| 36399 | 2026.03.08 22:07 | modify | 3003 | 0.10 | 157.512 | 157.432 | 158.912 | ||
| 36400 | 2026.03.08 22:08 | modify | 3011 | 0.10 | 157.891 | 157.456 | 159.291 | ||
| 36401 | 2026.03.08 22:08 | modify | 3010 | 0.10 | 157.682 | 157.456 | 159.082 | ||
| 36402 | 2026.03.08 22:08 | modify | 3004 | 0.10 | 157.532 | 157.456 | 158.932 | ||
| 36403 | 2026.03.08 22:08 | modify | 3000 | 0.10 | 157.471 | 157.456 | 158.871 | ||
| 36404 | 2026.03.08 22:10 | modify | 3000 | 0.10 | 157.471 | 157.671 | 158.871 | ||
| 36405 | 2026.03.08 22:10 | modify | 3015 | 0.10 | 157.904 | 157.474 | 159.304 | ||
| 36406 | 2026.03.08 22:10 | modify | 3012 | 0.10 | 157.906 | 157.474 | 159.306 | ||
| 36407 | 2026.03.08 22:10 | modify | 3008 | 0.10 | 157.760 | 157.474 | 159.160 | ||
| 36408 | 2026.03.08 22:10 | modify | 3007 | 0.10 | 157.871 | 157.474 | 159.271 | ||
| 36409 | 2026.03.08 22:10 | modify | 3006 | 0.10 | 157.700 | 157.474 | 159.100 | ||
| 36410 | 2026.03.08 22:10 | modify | 3002 | 0.10 | 157.493 | 157.474 | 158.893 | ||
| 36411 | 2026.03.08 22:10 | modify | 3001 | 0.10 | 157.795 | 157.474 | 159.195 | ||
| 36412 | 2026.03.08 22:10 | modify | 3014 | 0.10 | 158.031 | 157.493 | 159.431 | ||
| 36413 | 2026.03.08 22:10 | modify | 3013 | 0.10 | 157.981 | 157.493 | 159.381 | ||
| 36414 | 2026.03.08 22:10 | modify | 3009 | 0.10 | 157.563 | 157.493 | 158.963 | ||
| 36415 | 2026.03.08 22:10 | modify | 3005 | 0.10 | 157.518 | 157.493 | 158.918 | ||
| 36416 | 2026.03.08 22:10 | modify | 3003 | 0.10 | 157.512 | 157.493 | 158.912 | ||
| 36417 | 2026.03.08 22:10 | modify | 3002 | 0.10 | 157.493 | 157.693 | 158.893 | ||
| 36418 | 2026.03.08 22:10 | modify | 3011 | 0.10 | 157.891 | 157.512 | 159.291 | ||
| 36419 | 2026.03.08 22:10 | modify | 3010 | 0.10 | 157.682 | 157.512 | 159.082 | ||
| 36420 | 2026.03.08 22:10 | modify | 3004 | 0.10 | 157.532 | 157.512 | 158.932 | ||
| 36421 | 2026.03.08 22:10 | modify | 3003 | 0.10 | 157.512 | 157.712 | 158.912 | ||
| 36422 | 2026.03.08 22:10 | modify | 3005 | 0.10 | 157.518 | 157.718 | 158.918 | ||
| 36423 | 2026.03.08 22:11 | modify | 3015 | 0.10 | 157.904 | 157.527 | 159.304 | ||
| 36424 | 2026.03.08 22:11 | modify | 3012 | 0.10 | 157.906 | 157.527 | 159.306 | ||
| 36425 | 2026.03.08 22:11 | modify | 3008 | 0.10 | 157.760 | 157.527 | 159.160 | ||
| 36426 | 2026.03.08 22:11 | modify | 3007 | 0.10 | 157.871 | 157.527 | 159.271 | ||
| 36427 | 2026.03.08 22:11 | modify | 3006 | 0.10 | 157.700 | 157.527 | 159.100 | ||
| 36428 | 2026.03.08 22:11 | modify | 3001 | 0.10 | 157.795 | 157.527 | 159.195 | ||
| 36429 | 2026.03.08 22:11 | modify | 3004 | 0.10 | 157.532 | 157.732 | 158.932 | ||
| 36430 | 2026.03.08 22:11 | modify | 2995 | 0.10 | 157.286 | 157.538 | 158.686 | ||
| 36431 | 2026.03.08 22:11 | modify | 3014 | 0.10 | 158.031 | 157.544 | 159.431 | ||
| 36432 | 2026.03.08 22:11 | modify | 3013 | 0.10 | 157.981 | 157.544 | 159.381 | ||
| 36433 | 2026.03.08 22:11 | modify | 3009 | 0.10 | 157.563 | 157.544 | 158.963 | ||
| 36434 | 2026.03.08 22:11 | modify | 3011 | 0.10 | 157.891 | 157.574 | 159.291 | ||
| 36435 | 2026.03.08 22:11 | modify | 3010 | 0.10 | 157.682 | 157.574 | 159.082 | ||
| 36436 | 2026.03.08 22:11 | modify | 3009 | 0.10 | 157.563 | 157.763 | 158.963 | ||
| 36437 | 2026.03.08 22:11 | modify | 2998 | 0.10 | 157.321 | 157.574 | 158.721 | ||
| 36438 | 2026.03.08 22:13 | modify | 3015 | 0.10 | 157.904 | 157.578 | 159.304 | ||
| 36439 | 2026.03.08 22:13 | modify | 3012 | 0.10 | 157.906 | 157.578 | 159.306 | ||
| 36440 | 2026.03.08 22:13 | modify | 3008 | 0.10 | 157.760 | 157.578 | 159.160 | ||
| 36441 | 2026.03.08 22:13 | modify | 3007 | 0.10 | 157.871 | 157.578 | 159.271 | ||
| 36442 | 2026.03.08 22:13 | modify | 3006 | 0.10 | 157.700 | 157.578 | 159.100 | ||
| 36443 | 2026.03.08 22:13 | modify | 3001 | 0.10 | 157.795 | 157.578 | 159.195 | ||
| 36444 | 2026.03.08 22:14 | modify | 2995 | 0.10 | 157.286 | 157.589 | 158.686 | ||
| 36445 | 2026.03.08 22:14 | modify | 3014 | 0.10 | 158.031 | 157.596 | 159.431 | ||
| 36446 | 2026.03.08 22:14 | modify | 3013 | 0.10 | 157.981 | 157.596 | 159.381 | ||
| 36447 | 2026.03.08 22:15 | modify | 3011 | 0.10 | 157.891 | 157.628 | 159.291 | ||
| 36448 | 2026.03.08 22:15 | modify | 3010 | 0.10 | 157.682 | 157.628 | 159.082 | ||
| 36449 | 2026.03.08 22:15 | modify | 2998 | 0.10 | 157.321 | 157.628 | 158.721 | ||
| 36450 | 2026.03.08 22:15 | modify | 3015 | 0.10 | 157.904 | 157.633 | 159.304 | ||
| 36451 | 2026.03.08 22:15 | modify | 3012 | 0.10 | 157.906 | 157.633 | 159.306 | ||
| 36452 | 2026.03.08 22:15 | modify | 3008 | 0.10 | 157.760 | 157.633 | 159.160 | ||
| 36453 | 2026.03.08 22:15 | modify | 3007 | 0.10 | 157.871 | 157.633 | 159.271 | ||
| 36454 | 2026.03.08 22:15 | modify | 3006 | 0.10 | 157.700 | 157.633 | 159.100 | ||
| 36455 | 2026.03.08 22:15 | modify | 3001 | 0.10 | 157.795 | 157.633 | 159.195 | ||
| 36456 | 2026.03.08 22:15 | modify | 2999 | 0.10 | 157.379 | 157.633 | 158.779 | ||
| 36457 | 2026.03.08 22:15 | modify | 2995 | 0.10 | 157.286 | 157.643 | 158.686 | ||
| 36458 | 2026.03.08 22:15 | modify | 3014 | 0.10 | 158.031 | 157.652 | 159.431 | ||
| 36459 | 2026.03.08 22:15 | modify | 3013 | 0.10 | 157.981 | 157.652 | 159.381 | ||
| 36460 | 2026.03.09 00:06 | modify | 3011 | 0.10 | 157.891 | 157.678 | 159.291 | ||
| 36461 | 2026.03.09 00:06 | modify | 3010 | 0.10 | 157.682 | 157.678 | 159.082 | ||
| 36462 | 2026.03.09 00:06 | modify | 2998 | 0.10 | 157.321 | 157.678 | 158.721 | ||
| 36463 | 2026.03.09 00:23 | modify | 3010 | 0.10 | 157.682 | 157.882 | 159.082 | ||
| 36464 | 2026.03.09 00:30 | modify | 3015 | 0.10 | 157.904 | 157.684 | 159.304 | ||
| 36465 | 2026.03.09 00:30 | modify | 3012 | 0.10 | 157.906 | 157.684 | 159.306 | ||
| 36466 | 2026.03.09 00:30 | modify | 3008 | 0.10 | 157.760 | 157.684 | 159.160 | ||
| 36467 | 2026.03.09 00:30 | modify | 3007 | 0.10 | 157.871 | 157.684 | 159.271 | ||
| 36468 | 2026.03.09 00:30 | modify | 3006 | 0.10 | 157.700 | 157.684 | 159.100 | ||
| 36469 | 2026.03.09 00:30 | modify | 3001 | 0.10 | 157.795 | 157.684 | 159.195 | ||
| 36470 | 2026.03.09 00:30 | modify | 2999 | 0.10 | 157.379 | 157.684 | 158.779 | ||
| 36471 | 2026.03.09 00:42 | modify | 2995 | 0.10 | 157.286 | 157.694 | 158.686 | ||
| 36472 | 2026.03.09 00:42 | modify | 3014 | 0.10 | 158.031 | 157.705 | 159.431 | ||
| 36473 | 2026.03.09 00:42 | modify | 3013 | 0.10 | 157.981 | 157.705 | 159.381 | ||
| 36474 | 2026.03.09 00:42 | modify | 3006 | 0.10 | 157.700 | 157.900 | 159.100 | ||
| 36475 | 2026.03.09 00:42 | modify | 3011 | 0.10 | 157.891 | 157.731 | 159.291 | ||
| 36476 | 2026.03.09 00:42 | modify | 3000 | 0.10 | 157.471 | 157.731 | 158.871 | ||
| 36477 | 2026.03.09 00:42 | modify | 2998 | 0.10 | 157.321 | 157.731 | 158.721 | ||
| 36478 | 2026.03.09 00:42 | modify | 3015 | 0.10 | 157.904 | 157.741 | 159.304 | ||
| 36479 | 2026.03.09 00:42 | modify | 3012 | 0.10 | 157.906 | 157.741 | 159.306 | ||
| 36480 | 2026.03.09 00:42 | modify | 3008 | 0.10 | 157.760 | 157.741 | 159.160 | ||
| 36481 | 2026.03.09 00:42 | modify | 3007 | 0.10 | 157.871 | 157.741 | 159.271 | ||
| 36482 | 2026.03.09 00:42 | modify | 3001 | 0.10 | 157.795 | 157.741 | 159.195 | ||
| 36483 | 2026.03.09 00:42 | modify | 2999 | 0.10 | 157.379 | 157.741 | 158.779 | ||
| 36484 | 2026.03.09 00:42 | modify | 3002 | 0.10 | 157.493 | 157.747 | 158.893 | ||
| 36485 | 2026.03.09 00:42 | modify | 2995 | 0.10 | 157.286 | 157.747 | 158.686 | ||
| 36486 | 2026.03.09 00:42 | modify | 3014 | 0.10 | 158.031 | 157.757 | 159.431 | ||
| 36487 | 2026.03.09 00:42 | modify | 3013 | 0.10 | 157.981 | 157.757 | 159.381 | ||
| 36488 | 2026.03.09 00:42 | modify | 3008 | 0.10 | 157.760 | 157.960 | 159.160 | ||
| 36489 | 2026.03.09 00:43 | modify | 3003 | 0.10 | 157.512 | 157.762 | 158.912 | ||
| 36490 | 2026.03.09 00:43 | modify | 3005 | 0.10 | 157.518 | 157.772 | 158.918 | ||
| 36491 | 2026.03.09 00:46 | modify | 3011 | 0.10 | 157.891 | 157.782 | 159.291 | ||
| 36492 | 2026.03.09 00:46 | modify | 3000 | 0.10 | 157.471 | 157.782 | 158.871 | ||
| 36493 | 2026.03.09 00:46 | modify | 2998 | 0.10 | 157.321 | 157.782 | 158.721 | ||
| 36494 | 2026.03.09 00:46 | modify | 3004 | 0.10 | 157.532 | 157.783 | 158.932 | ||
| 36495 | 2026.03.09 00:46 | modify | 2995 | 0.10 | 157.286 | 158.486 | 158.686 | ||
| 36496 | 2026.03.09 00:46 | modify | 3015 | 0.10 | 157.904 | 157.792 | 159.304 | ||
| 36497 | 2026.03.09 00:46 | modify | 3012 | 0.10 | 157.906 | 157.792 | 159.306 | ||
| 36498 | 2026.03.09 00:46 | modify | 3007 | 0.10 | 157.871 | 157.792 | 159.271 | ||
| 36499 | 2026.03.09 00:46 | modify | 3001 | 0.10 | 157.795 | 157.792 | 159.195 | ||
| 36500 | 2026.03.09 00:46 | modify | 2999 | 0.10 | 157.379 | 157.792 | 158.779 | ||
| 36501 | 2026.03.09 00:46 | modify | 3001 | 0.10 | 157.795 | 157.995 | 159.195 | ||
| 36502 | 2026.03.09 00:46 | modify | 3002 | 0.10 | 157.493 | 157.798 | 158.893 | ||
| 36503 | 2026.03.09 00:50 | modify | 3014 | 0.10 | 158.031 | 157.811 | 159.431 | ||
| 36504 | 2026.03.09 00:50 | modify | 3013 | 0.10 | 157.981 | 157.811 | 159.381 | ||
| 36505 | 2026.03.09 00:50 | modify | 3009 | 0.10 | 157.563 | 157.826 | 158.963 | ||
| 36506 | 2026.03.09 00:50 | modify | 3005 | 0.10 | 157.518 | 157.826 | 158.918 | ||
| 36507 | 2026.03.09 00:50 | modify | 3003 | 0.10 | 157.512 | 157.826 | 158.912 | ||
| 36508 | 2026.03.09 00:50 | modify | 2998 | 0.10 | 157.321 | 158.521 | 158.721 | ||
| 36509 | 2026.03.09 00:50 | modify | 3011 | 0.10 | 157.891 | 157.833 | 159.291 | ||
| 36510 | 2026.03.09 00:50 | modify | 3004 | 0.10 | 157.532 | 157.833 | 158.932 | ||
| 36511 | 2026.03.09 00:50 | modify | 3000 | 0.10 | 157.471 | 157.833 | 158.871 | ||
| 36512 | 2026.03.09 00:54 | modify | 3015 | 0.10 | 157.904 | 157.843 | 159.304 | ||
| 36513 | 2026.03.09 00:54 | modify | 3012 | 0.10 | 157.906 | 157.843 | 159.306 | ||
| 36514 | 2026.03.09 00:54 | modify | 3007 | 0.10 | 157.871 | 157.843 | 159.271 | ||
| 36515 | 2026.03.09 00:54 | modify | 2999 | 0.10 | 157.379 | 157.843 | 158.779 | ||
| 36516 | 2026.03.09 00:54 | modify | 3002 | 0.10 | 157.493 | 157.849 | 158.893 | ||
| 36517 | 2026.03.09 00:54 | modify | 3014 | 0.10 | 158.031 | 157.862 | 159.431 | ||
| 36518 | 2026.03.09 00:54 | modify | 3013 | 0.10 | 157.981 | 157.862 | 159.381 | ||
| 36519 | 2026.03.09 00:55 | modify | 3007 | 0.10 | 157.871 | 158.071 | 159.271 | ||
| 36520 | 2026.03.09 00:56 | modify | 3009 | 0.10 | 157.563 | 157.878 | 158.963 | ||
| 36521 | 2026.03.09 00:56 | modify | 3005 | 0.10 | 157.518 | 157.878 | 158.918 | ||
| 36522 | 2026.03.09 00:56 | modify | 3003 | 0.10 | 157.512 | 157.878 | 158.912 | ||
| 36523 | 2026.03.09 00:56 | modify | 2999 | 0.10 | 157.379 | 158.579 | 158.779 | ||
| 36524 | 2026.03.09 00:56 | modify | 3011 | 0.10 | 157.891 | 157.884 | 159.291 | ||
| 36525 | 2026.03.09 00:56 | modify | 3004 | 0.10 | 157.532 | 157.884 | 158.932 | ||
| 36526 | 2026.03.09 00:56 | modify | 3000 | 0.10 | 157.471 | 157.884 | 158.871 | ||
| 36527 | 2026.03.09 00:57 | t/p | 2995 | 0.10 | 158.686 | 158.486 | 158.686 | 88.57 | 21440.42 |
| 36528 | 2026.03.09 00:58 | modify | 3015 | 0.10 | 157.904 | 157.893 | 159.304 | ||
| 36529 | 2026.03.09 00:58 | modify | 3012 | 0.10 | 157.906 | 157.893 | 159.306 | ||
| 36530 | 2026.03.09 00:58 | modify | 3011 | 0.10 | 157.891 | 158.091 | 159.291 | ||
| 36531 | 2026.03.09 01:00 | buy | 3016 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 36532 | 2026.03.09 01:00 | modify | 3016 | 0.10 | 158.681 | 157.881 | 160.081 | ||
| 36533 | 2026.03.09 01:01 | modify | 3002 | 0.10 | 157.493 | 157.900 | 158.893 | ||
| 36534 | 2026.03.09 01:01 | modify | 3015 | 0.10 | 157.904 | 158.104 | 159.304 | ||
| 36535 | 2026.03.09 01:01 | modify | 3014 | 0.10 | 158.031 | 157.913 | 159.431 | ||
| 36536 | 2026.03.09 01:01 | modify | 3013 | 0.10 | 157.981 | 157.913 | 159.381 | ||
| 36537 | 2026.03.09 01:01 | modify | 3012 | 0.10 | 157.906 | 158.106 | 159.306 | ||
| 36538 | 2026.03.09 01:01 | t/p | 2998 | 0.10 | 158.721 | 158.521 | 158.721 | 88.56 | 21528.98 |
| 36539 | 2026.03.09 01:01 | modify | 3009 | 0.10 | 157.563 | 157.930 | 158.963 | ||
| 36540 | 2026.03.09 01:01 | modify | 3005 | 0.10 | 157.518 | 157.930 | 158.918 | ||
| 36541 | 2026.03.09 01:01 | modify | 3003 | 0.10 | 157.512 | 157.930 | 158.912 | ||
| 36542 | 2026.03.09 01:01 | modify | 3010 | 0.10 | 157.682 | 157.935 | 159.082 | ||
| 36543 | 2026.03.09 01:01 | modify | 3004 | 0.10 | 157.532 | 157.935 | 158.932 | ||
| 36544 | 2026.03.09 01:01 | modify | 3000 | 0.10 | 157.471 | 157.935 | 158.871 | ||
| 36545 | 2026.03.09 01:34 | s/l | 2999 | 0.10 | 158.579 | 158.579 | 158.779 | 76.02 | 21605.00 |
| 36546 | 2026.03.09 02:00 | buy | 3017 | 0.10 | 158.722 | 0.000 | 0.000 | ||
| 36547 | 2026.03.09 02:00 | modify | 3017 | 0.10 | 158.722 | 157.922 | 160.122 | ||
| 36548 | 2026.03.09 02:53 | modify | 3006 | 0.10 | 157.700 | 157.953 | 159.100 | ||
| 36549 | 2026.03.09 02:53 | modify | 3002 | 0.10 | 157.493 | 157.953 | 158.893 | ||
| 36550 | 2026.03.09 03:00 | buy | 3018 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 36551 | 2026.03.09 03:00 | modify | 3018 | 0.10 | 158.734 | 157.934 | 160.134 | ||
| 36552 | 2026.03.09 03:20 | modify | 3014 | 0.10 | 158.031 | 157.966 | 159.431 | ||
| 36553 | 2026.03.09 03:20 | modify | 3013 | 0.10 | 157.981 | 157.966 | 159.381 | ||
| 36554 | 2026.03.09 03:25 | modify | 3000 | 0.10 | 157.471 | 158.671 | 158.871 | ||
| 36555 | 2026.03.09 03:28 | modify | 3013 | 0.10 | 157.981 | 158.181 | 159.381 | ||
| 36556 | 2026.03.09 03:28 | modify | 3009 | 0.10 | 157.563 | 157.983 | 158.963 | ||
| 36557 | 2026.03.09 03:28 | modify | 3005 | 0.10 | 157.518 | 157.983 | 158.918 | ||
| 36558 | 2026.03.09 03:28 | modify | 3003 | 0.10 | 157.512 | 157.983 | 158.912 | ||
| 36559 | 2026.03.09 03:28 | modify | 3010 | 0.10 | 157.682 | 157.988 | 159.082 | ||
| 36560 | 2026.03.09 03:28 | modify | 3004 | 0.10 | 157.532 | 157.988 | 158.932 | ||
| 36561 | 2026.03.09 03:28 | modify | 3002 | 0.10 | 157.493 | 158.693 | 158.893 | ||
| 36562 | 2026.03.09 03:29 | modify | 3006 | 0.10 | 157.700 | 158.006 | 159.100 | ||
| 36563 | 2026.03.09 03:29 | modify | 3014 | 0.10 | 158.031 | 158.018 | 159.431 | ||
| 36564 | 2026.03.09 03:29 | modify | 3008 | 0.10 | 157.760 | 158.018 | 159.160 | ||
| 36565 | 2026.03.09 03:29 | modify | 3005 | 0.10 | 157.518 | 158.718 | 158.918 | ||
| 36566 | 2026.03.09 03:29 | modify | 3003 | 0.10 | 157.512 | 158.712 | 158.912 | ||
| 36567 | 2026.03.09 03:29 | modify | 3014 | 0.10 | 158.031 | 158.231 | 159.431 | ||
| 36568 | 2026.03.09 03:29 | modify | 3009 | 0.10 | 157.563 | 158.035 | 158.963 | ||
| 36569 | 2026.03.09 03:29 | modify | 3004 | 0.10 | 157.532 | 158.732 | 158.932 | ||
| 36570 | 2026.03.09 03:31 | modify | 3010 | 0.10 | 157.682 | 158.039 | 159.082 | ||
| 36571 | 2026.03.09 03:31 | modify | 3001 | 0.10 | 157.795 | 158.046 | 159.195 | ||
| 36572 | 2026.03.09 03:32 | modify | 3006 | 0.10 | 157.700 | 158.058 | 159.100 | ||
| 36573 | 2026.03.09 03:32 | modify | 3009 | 0.10 | 157.563 | 158.763 | 158.963 | ||
| 36574 | 2026.03.09 03:32 | modify | 3008 | 0.10 | 157.760 | 158.069 | 159.160 | ||
| 36575 | 2026.03.09 03:32 | t/p | 3000 | 0.10 | 158.871 | 158.671 | 158.871 | 88.47 | 21693.47 |
| 36576 | 2026.03.09 03:33 | modify | 3016 | 0.10 | 158.681 | 158.081 | 160.081 | ||
| 36577 | 2026.03.09 03:45 | modify | 3010 | 0.10 | 157.682 | 158.089 | 159.082 | ||
| 36578 | 2026.03.09 03:45 | t/p | 3002 | 0.10 | 158.893 | 158.693 | 158.893 | 88.28 | 21781.75 |
| 36579 | 2026.03.09 03:45 | modify | 3001 | 0.10 | 157.795 | 158.098 | 159.195 | ||
| 36580 | 2026.03.09 04:00 | buy | 3019 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 36581 | 2026.03.09 04:00 | modify | 3019 | 0.10 | 158.888 | 158.088 | 160.288 | ||
| 36582 | 2026.03.09 04:30 | s/l | 3009 | 0.10 | 158.763 | 158.763 | 158.963 | 75.77 | 21857.52 |
| 36583 | 2026.03.09 04:31 | s/l | 3004 | 0.10 | 158.732 | 158.732 | 158.932 | 75.77 | 21933.29 |
| 36584 | 2026.03.09 04:32 | s/l | 3005 | 0.10 | 158.718 | 158.718 | 158.918 | 75.77 | 22009.07 |
| 36585 | 2026.03.09 04:32 | s/l | 3003 | 0.10 | 158.712 | 158.712 | 158.912 | 75.78 | 22084.85 |
| 36586 | 2026.03.09 05:00 | buy | 3020 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 36587 | 2026.03.09 05:00 | modify | 3020 | 0.10 | 158.750 | 157.950 | 160.150 | ||
| 36588 | 2026.03.09 06:00 | buy | 3021 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 36589 | 2026.03.09 06:00 | modify | 3021 | 0.10 | 158.400 | 157.600 | 159.800 | ||
| 36590 | 2026.03.09 06:27 | modify | 3021 | 0.10 | 158.400 | 157.802 | 159.800 | ||
| 36591 | 2026.03.09 07:00 | buy | 3022 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 36592 | 2026.03.09 07:00 | modify | 3022 | 0.10 | 158.651 | 157.851 | 160.051 | ||
| 36593 | 2026.03.09 07:00 | modify | 3021 | 0.10 | 158.400 | 157.856 | 159.800 | ||
| 36594 | 2026.03.09 08:00 | buy | 3023 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 36595 | 2026.03.09 08:00 | modify | 3023 | 0.10 | 158.489 | 157.689 | 159.889 | ||
| 36596 | 2026.03.09 09:00 | buy | 3024 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 36597 | 2026.03.09 09:00 | modify | 3024 | 0.10 | 158.663 | 157.863 | 160.063 | ||
| 36598 | 2026.03.09 09:35 | s/l | 3014 | 0.10 | 158.231 | 158.231 | 159.431 | 12.82 | 22097.67 |
| 36599 | 2026.03.09 10:00 | buy | 3025 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 36600 | 2026.03.09 10:00 | modify | 3025 | 0.10 | 158.463 | 157.663 | 159.863 | ||
| 36601 | 2026.03.09 11:00 | buy | 3026 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 36602 | 2026.03.09 11:00 | modify | 3026 | 0.10 | 158.490 | 157.690 | 159.890 | ||
| 36603 | 2026.03.09 12:00 | buy | 3027 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 36604 | 2026.03.09 12:00 | modify | 3027 | 0.10 | 158.498 | 157.698 | 159.898 | ||
| 36605 | 2026.03.09 13:00 | buy | 3028 | 0.10 | 158.599 | 0.000 | 0.000 | ||
| 36606 | 2026.03.09 13:00 | modify | 3028 | 0.10 | 158.599 | 157.799 | 159.999 | ||
| 36607 | 2026.03.09 14:00 | buy | 3029 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 36608 | 2026.03.09 14:00 | modify | 3029 | 0.10 | 158.351 | 157.551 | 159.751 | ||
| 36609 | 2026.03.09 15:21 | s/l | 3013 | 0.10 | 158.181 | 158.181 | 159.381 | 12.82 | 22110.48 |
| 36610 | 2026.03.09 15:35 | s/l | 3012 | 0.10 | 158.106 | 158.106 | 159.306 | 12.83 | 22123.31 |
| 36611 | 2026.03.09 15:35 | s/l | 3015 | 0.10 | 158.104 | 158.104 | 159.304 | 12.83 | 22136.13 |
| 36612 | 2026.03.09 15:40 | s/l | 3001 | 0.10 | 158.098 | 158.098 | 159.195 | 19.52 | 22155.65 |
| 36613 | 2026.03.09 15:40 | s/l | 3011 | 0.10 | 158.091 | 158.091 | 159.291 | 12.83 | 22168.48 |
| 36614 | 2026.03.09 15:47 | s/l | 3010 | 0.10 | 158.089 | 158.089 | 159.082 | 25.91 | 22194.39 |
| 36615 | 2026.03.09 15:49 | s/l | 3019 | 0.10 | 158.088 | 158.088 | 160.288 | -50.61 | 22143.78 |
| 36616 | 2026.03.09 15:49 | s/l | 3016 | 0.10 | 158.081 | 158.081 | 160.081 | -37.96 | 22105.82 |
| 36617 | 2026.03.09 15:51 | s/l | 3007 | 0.10 | 158.071 | 158.071 | 159.271 | 12.83 | 22118.65 |
| 36618 | 2026.03.09 15:51 | s/l | 3008 | 0.10 | 158.069 | 158.069 | 159.160 | 19.73 | 22138.37 |
| 36619 | 2026.03.09 15:52 | s/l | 3006 | 0.10 | 158.058 | 158.058 | 159.100 | 22.82 | 22161.20 |
| 36620 | 2026.03.09 19:22 | s/l | 3020 | 0.10 | 157.950 | 157.950 | 160.150 | -50.65 | 22110.55 |
| 36621 | 2026.03.09 19:22 | s/l | 3018 | 0.10 | 157.934 | 157.934 | 160.134 | -50.65 | 22059.90 |
| 36622 | 2026.03.09 19:23 | s/l | 3017 | 0.10 | 157.922 | 157.922 | 160.122 | -50.66 | 22009.24 |
| 36623 | 2026.03.09 19:28 | s/l | 3024 | 0.10 | 157.863 | 157.863 | 160.063 | -50.67 | 21958.57 |
| 36624 | 2026.03.09 19:28 | s/l | 3021 | 0.10 | 157.856 | 157.856 | 159.800 | -34.46 | 21924.11 |
| 36625 | 2026.03.09 19:28 | s/l | 3022 | 0.10 | 157.851 | 157.851 | 160.051 | -50.68 | 21873.43 |
| 36626 | 2026.03.09 19:39 | s/l | 3028 | 0.10 | 157.799 | 157.799 | 159.999 | -50.70 | 21822.73 |
| 36627 | 2026.03.09 19:47 | s/l | 3027 | 0.10 | 157.698 | 157.698 | 159.898 | -50.73 | 21772.00 |
| 36628 | 2026.03.09 19:48 | s/l | 3023 | 0.10 | 157.689 | 157.689 | 159.889 | -50.73 | 21721.27 |
| 36629 | 2026.03.09 19:48 | s/l | 3026 | 0.10 | 157.690 | 157.690 | 159.890 | -50.74 | 21670.53 |
| 36630 | 2026.03.09 19:49 | s/l | 3025 | 0.10 | 157.663 | 157.663 | 159.863 | -50.74 | 21619.79 |
| 36631 | 2026.03.10 01:00 | sell | 3030 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 36632 | 2026.03.10 01:00 | modify | 3030 | 0.10 | 157.592 | 158.392 | 156.192 | ||
| 36633 | 2026.03.10 01:03 | s/l | 3029 | 0.10 | 157.551 | 157.551 | 159.751 | -50.61 | 21569.18 |
| 36634 | 2026.03.10 02:00 | sell | 3031 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 36635 | 2026.03.10 02:00 | modify | 3031 | 0.10 | 157.625 | 158.425 | 156.225 | ||
| 36636 | 2026.03.10 03:00 | sell | 3032 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 36637 | 2026.03.10 03:00 | modify | 3032 | 0.10 | 157.811 | 158.611 | 156.411 | ||
| 36638 | 2026.03.10 04:00 | sell | 3033 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 36639 | 2026.03.10 04:00 | modify | 3033 | 0.10 | 157.888 | 158.688 | 156.488 | ||
| 36640 | 2026.03.10 05:00 | sell | 3034 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 36641 | 2026.03.10 05:00 | modify | 3034 | 0.10 | 157.776 | 158.576 | 156.376 | ||
| 36642 | 2026.03.10 05:11 | modify | 3033 | 0.10 | 157.888 | 158.488 | 156.488 | ||
| 36643 | 2026.03.10 06:00 | sell | 3035 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 36644 | 2026.03.10 06:00 | modify | 3035 | 0.10 | 157.639 | 158.439 | 156.239 | ||
| 36645 | 2026.03.10 06:02 | modify | 3033 | 0.10 | 157.888 | 158.436 | 156.488 | ||
| 36646 | 2026.03.10 06:08 | modify | 3032 | 0.10 | 157.811 | 158.411 | 156.411 | ||
| 36647 | 2026.03.10 06:13 | modify | 3033 | 0.10 | 157.888 | 158.385 | 156.488 | ||
| 36648 | 2026.03.10 06:14 | modify | 3034 | 0.10 | 157.776 | 158.375 | 156.376 | ||
| 36649 | 2026.03.10 06:16 | modify | 3032 | 0.10 | 157.811 | 158.360 | 156.411 | ||
| 36650 | 2026.03.10 06:37 | modify | 3033 | 0.10 | 157.888 | 158.332 | 156.488 | ||
| 36651 | 2026.03.10 06:38 | modify | 3034 | 0.10 | 157.776 | 158.319 | 156.376 | ||
| 36652 | 2026.03.10 06:39 | modify | 3032 | 0.10 | 157.811 | 158.294 | 156.411 | ||
| 36653 | 2026.03.10 07:00 | sell | 3036 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 36654 | 2026.03.10 07:00 | modify | 3036 | 0.10 | 157.548 | 158.348 | 156.148 | ||
| 36655 | 2026.03.10 07:22 | modify | 3033 | 0.10 | 157.888 | 158.281 | 156.488 | ||
| 36656 | 2026.03.10 07:22 | modify | 3034 | 0.10 | 157.776 | 158.264 | 156.376 | ||
| 36657 | 2026.03.10 07:24 | modify | 3035 | 0.10 | 157.639 | 158.238 | 156.239 | ||
| 36658 | 2026.03.10 07:24 | modify | 3032 | 0.10 | 157.811 | 158.238 | 156.411 | ||
| 36659 | 2026.03.10 07:25 | modify | 3033 | 0.10 | 157.888 | 158.230 | 156.488 | ||
| 36660 | 2026.03.10 07:25 | modify | 3031 | 0.10 | 157.625 | 158.221 | 156.225 | ||
| 36661 | 2026.03.10 07:25 | modify | 3034 | 0.10 | 157.776 | 158.210 | 156.376 | ||
| 36662 | 2026.03.10 07:31 | modify | 3030 | 0.10 | 157.592 | 158.192 | 156.192 | ||
| 36663 | 2026.03.10 07:31 | modify | 3035 | 0.10 | 157.639 | 158.186 | 156.239 | ||
| 36664 | 2026.03.10 07:31 | modify | 3032 | 0.10 | 157.811 | 158.186 | 156.411 | ||
| 36665 | 2026.03.10 07:31 | modify | 3033 | 0.10 | 157.888 | 158.178 | 156.488 | ||
| 36666 | 2026.03.10 07:39 | modify | 3031 | 0.10 | 157.625 | 158.168 | 156.225 | ||
| 36667 | 2026.03.10 07:39 | modify | 3034 | 0.10 | 157.776 | 158.159 | 156.376 | ||
| 36668 | 2026.03.10 07:40 | modify | 3036 | 0.10 | 157.548 | 158.148 | 156.148 | ||
| 36669 | 2026.03.10 07:40 | modify | 3030 | 0.10 | 157.592 | 158.138 | 156.192 | ||
| 36670 | 2026.03.10 07:40 | modify | 3035 | 0.10 | 157.639 | 158.134 | 156.239 | ||
| 36671 | 2026.03.10 07:40 | modify | 3032 | 0.10 | 157.811 | 158.134 | 156.411 | ||
| 36672 | 2026.03.10 07:41 | modify | 3033 | 0.10 | 157.888 | 158.126 | 156.488 | ||
| 36673 | 2026.03.10 07:49 | modify | 3031 | 0.10 | 157.625 | 158.114 | 156.225 | ||
| 36674 | 2026.03.10 07:49 | modify | 3034 | 0.10 | 157.776 | 158.108 | 156.376 | ||
| 36675 | 2026.03.10 08:00 | sell | 3037 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 36676 | 2026.03.10 08:00 | modify | 3037 | 0.10 | 157.296 | 158.096 | 155.896 | ||
| 36677 | 2026.03.10 09:00 | sell | 3038 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 36678 | 2026.03.10 09:00 | modify | 3038 | 0.10 | 157.698 | 158.498 | 156.298 | ||
| 36679 | 2026.03.10 10:00 | sell | 3039 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 36680 | 2026.03.10 10:00 | modify | 3039 | 0.10 | 157.661 | 158.461 | 156.261 | ||
| 36681 | 2026.03.10 11:00 | sell | 3040 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 36682 | 2026.03.10 11:00 | modify | 3040 | 0.10 | 157.763 | 158.563 | 156.363 | ||
| 36683 | 2026.03.10 12:00 | sell | 3041 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 36684 | 2026.03.10 12:00 | modify | 3041 | 0.10 | 157.795 | 158.595 | 156.395 | ||
| 36685 | 2026.03.10 13:00 | sell | 3042 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 36686 | 2026.03.10 13:00 | modify | 3042 | 0.10 | 157.808 | 158.608 | 156.408 | ||
| 36687 | 2026.03.10 14:00 | sell | 3043 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 36688 | 2026.03.10 14:00 | modify | 3043 | 0.10 | 157.836 | 158.636 | 156.436 | ||
| 36689 | 2026.03.10 15:20 | modify | 3043 | 0.10 | 157.836 | 158.436 | 156.436 | ||
| 36690 | 2026.03.10 15:42 | modify | 3042 | 0.10 | 157.808 | 158.405 | 156.408 | ||
| 36691 | 2026.03.10 15:42 | modify | 3041 | 0.10 | 157.795 | 158.395 | 156.395 | ||
| 36692 | 2026.03.10 15:43 | modify | 3043 | 0.10 | 157.836 | 158.385 | 156.436 | ||
| 36693 | 2026.03.10 16:55 | modify | 3040 | 0.10 | 157.763 | 158.363 | 156.363 | ||
| 36694 | 2026.03.10 17:03 | modify | 3042 | 0.10 | 157.808 | 158.354 | 156.408 | ||
| 36695 | 2026.03.10 17:03 | modify | 3041 | 0.10 | 157.795 | 158.345 | 156.395 | ||
| 36696 | 2026.03.10 17:07 | modify | 3043 | 0.10 | 157.836 | 158.334 | 156.436 | ||
| 36697 | 2026.03.10 17:08 | modify | 3040 | 0.10 | 157.763 | 158.309 | 156.363 | ||
| 36698 | 2026.03.10 17:09 | modify | 3042 | 0.10 | 157.808 | 158.304 | 156.408 | ||
| 36699 | 2026.03.10 17:10 | modify | 3038 | 0.10 | 157.698 | 158.298 | 156.298 | ||
| 36700 | 2026.03.10 17:10 | modify | 3041 | 0.10 | 157.795 | 158.294 | 156.395 | ||
| 36701 | 2026.03.10 17:10 | modify | 3043 | 0.10 | 157.836 | 158.283 | 156.436 | ||
| 36702 | 2026.03.10 17:17 | modify | 3039 | 0.10 | 157.661 | 158.259 | 156.261 | ||
| 36703 | 2026.03.10 17:17 | modify | 3040 | 0.10 | 157.763 | 158.256 | 156.363 | ||
| 36704 | 2026.03.10 17:17 | modify | 3042 | 0.10 | 157.808 | 158.252 | 156.408 | ||
| 36705 | 2026.03.10 17:17 | modify | 3038 | 0.10 | 157.698 | 158.247 | 156.298 | ||
| 36706 | 2026.03.10 17:18 | modify | 3041 | 0.10 | 157.795 | 158.243 | 156.395 | ||
| 36707 | 2026.03.10 17:19 | modify | 3043 | 0.10 | 157.836 | 158.232 | 156.436 | ||
| 36708 | 2026.03.10 19:38 | s/l | 3037 | 0.10 | 158.096 | 158.096 | 155.896 | -50.60 | 21518.58 |
| 36709 | 2026.03.10 19:40 | s/l | 3034 | 0.10 | 158.108 | 158.108 | 156.376 | -21.00 | 21497.58 |
| 36710 | 2026.03.10 19:40 | s/l | 3031 | 0.10 | 158.114 | 158.114 | 156.225 | -30.93 | 21466.65 |
| 36711 | 2026.03.10 19:40 | s/l | 3033 | 0.10 | 158.126 | 158.126 | 156.488 | -15.05 | 21451.60 |
| 36712 | 2026.03.10 19:40 | s/l | 3030 | 0.10 | 158.138 | 158.138 | 156.192 | -34.52 | 21417.08 |
| 36713 | 2026.03.10 19:40 | s/l | 3032 | 0.10 | 158.134 | 158.134 | 156.411 | -20.42 | 21396.66 |
| 36714 | 2026.03.10 19:40 | s/l | 3035 | 0.10 | 158.134 | 158.134 | 156.239 | -31.30 | 21365.36 |
| 36715 | 2026.03.10 19:40 | s/l | 3036 | 0.10 | 158.148 | 158.148 | 156.148 | -37.93 | 21327.43 |
| 36716 | 2026.03.11 00:55 | s/l | 3043 | 0.10 | 158.232 | 158.232 | 156.436 | -26.30 | 21301.13 |
| 36717 | 2026.03.11 00:55 | s/l | 3041 | 0.10 | 158.243 | 158.243 | 156.395 | -29.58 | 21271.55 |
| 36718 | 2026.03.11 00:55 | s/l | 3038 | 0.10 | 158.247 | 158.247 | 156.298 | -35.97 | 21235.57 |
| 36719 | 2026.03.11 00:56 | s/l | 3042 | 0.10 | 158.252 | 158.252 | 156.408 | -29.33 | 21206.24 |
| 36720 | 2026.03.11 01:00 | buy | 3044 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 36721 | 2026.03.11 01:00 | modify | 3044 | 0.10 | 158.224 | 157.424 | 159.624 | ||
| 36722 | 2026.03.11 01:01 | s/l | 3039 | 0.10 | 158.259 | 158.259 | 156.261 | -39.06 | 21167.17 |
| 36723 | 2026.03.11 01:01 | s/l | 3040 | 0.10 | 158.256 | 158.256 | 156.363 | -32.42 | 21134.75 |
| 36724 | 2026.03.11 02:00 | buy | 3045 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 36725 | 2026.03.11 02:00 | modify | 3045 | 0.10 | 158.304 | 157.504 | 159.704 | ||
| 36726 | 2026.03.11 03:00 | buy | 3046 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 36727 | 2026.03.11 03:00 | modify | 3046 | 0.10 | 158.324 | 157.524 | 159.724 | ||
| 36728 | 2026.03.11 04:00 | buy | 3047 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 36729 | 2026.03.11 04:00 | modify | 3047 | 0.10 | 158.227 | 157.427 | 159.627 | ||
| 36730 | 2026.03.11 05:00 | buy | 3048 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 36731 | 2026.03.11 05:00 | modify | 3048 | 0.10 | 158.136 | 157.336 | 159.536 | ||
| 36732 | 2026.03.11 06:00 | buy | 3049 | 0.10 | 158.198 | 0.000 | 0.000 | ||
| 36733 | 2026.03.11 06:00 | modify | 3049 | 0.10 | 158.198 | 157.398 | 159.598 | ||
| 36734 | 2026.03.11 07:00 | buy | 3050 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 36735 | 2026.03.11 07:00 | modify | 3050 | 0.10 | 158.028 | 157.228 | 159.428 | ||
| 36736 | 2026.03.11 07:38 | modify | 3050 | 0.10 | 158.028 | 157.428 | 159.428 | ||
| 36737 | 2026.03.11 08:00 | buy | 3051 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 36738 | 2026.03.11 08:00 | modify | 3051 | 0.10 | 158.253 | 157.453 | 159.653 | ||
| 36739 | 2026.03.11 08:19 | modify | 3050 | 0.10 | 158.028 | 157.481 | 159.428 | ||
| 36740 | 2026.03.11 08:25 | modify | 3050 | 0.10 | 158.028 | 157.532 | 159.428 | ||
| 36741 | 2026.03.11 08:25 | modify | 3048 | 0.10 | 158.136 | 157.539 | 159.536 | ||
| 36742 | 2026.03.11 08:39 | modify | 3050 | 0.10 | 158.028 | 157.585 | 159.428 | ||
| 36743 | 2026.03.11 08:39 | modify | 3048 | 0.10 | 158.136 | 157.594 | 159.536 | ||
| 36744 | 2026.03.11 08:42 | modify | 3049 | 0.10 | 158.198 | 157.599 | 159.598 | ||
| 36745 | 2026.03.11 08:49 | modify | 3044 | 0.10 | 158.224 | 157.626 | 159.624 | ||
| 36746 | 2026.03.11 08:52 | modify | 3047 | 0.10 | 158.227 | 157.628 | 159.627 | ||
| 36747 | 2026.03.11 08:57 | modify | 3050 | 0.10 | 158.028 | 157.638 | 159.428 | ||
| 36748 | 2026.03.11 09:00 | buy | 3052 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 36749 | 2026.03.11 09:00 | modify | 3052 | 0.10 | 158.432 | 157.632 | 159.832 | ||
| 36750 | 2026.03.11 09:00 | modify | 3048 | 0.10 | 158.136 | 157.645 | 159.536 | ||
| 36751 | 2026.03.11 09:01 | modify | 3049 | 0.10 | 158.198 | 157.649 | 159.598 | ||
| 36752 | 2026.03.11 09:03 | modify | 3051 | 0.10 | 158.253 | 157.654 | 159.653 | ||
| 36753 | 2026.03.11 09:04 | modify | 3044 | 0.10 | 158.224 | 157.677 | 159.624 | ||
| 36754 | 2026.03.11 09:04 | modify | 3047 | 0.10 | 158.227 | 157.680 | 159.627 | ||
| 36755 | 2026.03.11 09:06 | modify | 3050 | 0.10 | 158.028 | 157.689 | 159.428 | ||
| 36756 | 2026.03.11 10:00 | buy | 3053 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 36757 | 2026.03.11 10:00 | modify | 3053 | 0.10 | 158.507 | 157.707 | 159.907 | ||
| 36758 | 2026.03.11 11:00 | buy | 3054 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 36759 | 2026.03.11 11:00 | modify | 3054 | 0.10 | 158.318 | 157.518 | 159.718 | ||
| 36760 | 2026.03.11 11:58 | modify | 3048 | 0.10 | 158.136 | 157.696 | 159.536 | ||
| 36761 | 2026.03.11 11:58 | modify | 3049 | 0.10 | 158.198 | 157.700 | 159.598 | ||
| 36762 | 2026.03.11 12:00 | buy | 3055 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 36763 | 2026.03.11 12:00 | modify | 3055 | 0.10 | 158.527 | 157.727 | 159.927 | ||
| 36764 | 2026.03.11 12:04 | modify | 3051 | 0.10 | 158.253 | 157.706 | 159.653 | ||
| 36765 | 2026.03.11 12:04 | modify | 3045 | 0.10 | 158.304 | 157.706 | 159.704 | ||
| 36766 | 2026.03.11 12:07 | modify | 3054 | 0.10 | 158.318 | 157.718 | 159.718 | ||
| 36767 | 2026.03.11 12:07 | modify | 3046 | 0.10 | 158.324 | 157.724 | 159.724 | ||
| 36768 | 2026.03.11 12:07 | modify | 3044 | 0.10 | 158.224 | 157.728 | 159.624 | ||
| 36769 | 2026.03.11 12:07 | modify | 3047 | 0.10 | 158.227 | 157.735 | 159.627 | ||
| 36770 | 2026.03.11 12:46 | modify | 3050 | 0.10 | 158.028 | 157.740 | 159.428 | ||
| 36771 | 2026.03.11 12:46 | modify | 3048 | 0.10 | 158.136 | 157.747 | 159.536 | ||
| 36772 | 2026.03.11 12:46 | modify | 3049 | 0.10 | 158.198 | 157.750 | 159.598 | ||
| 36773 | 2026.03.11 12:46 | modify | 3051 | 0.10 | 158.253 | 157.756 | 159.653 | ||
| 36774 | 2026.03.11 12:46 | modify | 3045 | 0.10 | 158.304 | 157.756 | 159.704 | ||
| 36775 | 2026.03.11 12:47 | modify | 3054 | 0.10 | 158.318 | 157.769 | 159.718 | ||
| 36776 | 2026.03.11 12:47 | modify | 3046 | 0.10 | 158.324 | 157.774 | 159.724 | ||
| 36777 | 2026.03.11 12:50 | modify | 3044 | 0.10 | 158.224 | 157.780 | 159.624 | ||
| 36778 | 2026.03.11 12:50 | modify | 3047 | 0.10 | 158.227 | 157.787 | 159.627 | ||
| 36779 | 2026.03.11 12:50 | modify | 3050 | 0.10 | 158.028 | 157.791 | 159.428 | ||
| 36780 | 2026.03.11 12:51 | modify | 3048 | 0.10 | 158.136 | 157.800 | 159.536 | ||
| 36781 | 2026.03.11 12:51 | modify | 3049 | 0.10 | 158.198 | 157.801 | 159.598 | ||
| 36782 | 2026.03.11 12:51 | modify | 3051 | 0.10 | 158.253 | 157.807 | 159.653 | ||
| 36783 | 2026.03.11 12:51 | modify | 3045 | 0.10 | 158.304 | 157.807 | 159.704 | ||
| 36784 | 2026.03.11 12:53 | modify | 3054 | 0.10 | 158.318 | 157.821 | 159.718 | ||
| 36785 | 2026.03.11 12:53 | modify | 3046 | 0.10 | 158.324 | 157.825 | 159.724 | ||
| 36786 | 2026.03.11 13:00 | buy | 3056 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 36787 | 2026.03.11 13:00 | modify | 3056 | 0.10 | 158.640 | 157.840 | 160.040 | ||
| 36788 | 2026.03.11 13:46 | modify | 3044 | 0.10 | 158.224 | 157.831 | 159.624 | ||
| 36789 | 2026.03.11 13:46 | modify | 3052 | 0.10 | 158.432 | 157.836 | 159.832 | ||
| 36790 | 2026.03.11 13:46 | modify | 3050 | 0.10 | 158.028 | 157.845 | 159.428 | ||
| 36791 | 2026.03.11 13:46 | modify | 3047 | 0.10 | 158.227 | 157.845 | 159.627 | ||
| 36792 | 2026.03.11 14:00 | buy | 3057 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 36793 | 2026.03.11 14:00 | modify | 3057 | 0.10 | 158.507 | 157.707 | 159.907 | ||
| 36794 | 2026.03.11 14:42 | modify | 3049 | 0.10 | 158.198 | 157.851 | 159.598 | ||
| 36795 | 2026.03.11 14:42 | modify | 3048 | 0.10 | 158.136 | 157.851 | 159.536 | ||
| 36796 | 2026.03.11 14:42 | modify | 3051 | 0.10 | 158.253 | 157.857 | 159.653 | ||
| 36797 | 2026.03.11 14:42 | modify | 3045 | 0.10 | 158.304 | 157.857 | 159.704 | ||
| 36798 | 2026.03.11 14:54 | modify | 3054 | 0.10 | 158.318 | 157.872 | 159.718 | ||
| 36799 | 2026.03.11 14:55 | modify | 3046 | 0.10 | 158.324 | 157.881 | 159.724 | ||
| 36800 | 2026.03.11 14:55 | modify | 3044 | 0.10 | 158.224 | 157.881 | 159.624 | ||
| 36801 | 2026.03.11 14:55 | modify | 3052 | 0.10 | 158.432 | 157.888 | 159.832 | ||
| 36802 | 2026.03.11 15:01 | modify | 3050 | 0.10 | 158.028 | 157.897 | 159.428 | ||
| 36803 | 2026.03.11 15:01 | modify | 3047 | 0.10 | 158.227 | 157.897 | 159.627 | ||
| 36804 | 2026.03.11 15:02 | modify | 3049 | 0.10 | 158.198 | 157.902 | 159.598 | ||
| 36805 | 2026.03.11 15:02 | modify | 3048 | 0.10 | 158.136 | 157.902 | 159.536 | ||
| 36806 | 2026.03.11 15:02 | modify | 3057 | 0.10 | 158.507 | 157.907 | 159.907 | ||
| 36807 | 2026.03.11 15:02 | modify | 3053 | 0.10 | 158.507 | 157.907 | 159.907 | ||
| 36808 | 2026.03.11 15:02 | modify | 3051 | 0.10 | 158.253 | 157.908 | 159.653 | ||
| 36809 | 2026.03.11 15:02 | modify | 3045 | 0.10 | 158.304 | 157.908 | 159.704 | ||
| 36810 | 2026.03.11 15:02 | modify | 3054 | 0.10 | 158.318 | 157.923 | 159.718 | ||
| 36811 | 2026.03.11 15:03 | modify | 3055 | 0.10 | 158.527 | 157.927 | 159.927 | ||
| 36812 | 2026.03.11 15:04 | modify | 3046 | 0.10 | 158.324 | 157.933 | 159.724 | ||
| 36813 | 2026.03.11 15:04 | modify | 3044 | 0.10 | 158.224 | 157.933 | 159.624 | ||
| 36814 | 2026.03.11 15:22 | modify | 3052 | 0.10 | 158.432 | 157.940 | 159.832 | ||
| 36815 | 2026.03.11 15:22 | modify | 3050 | 0.10 | 158.028 | 157.947 | 159.428 | ||
| 36816 | 2026.03.11 15:22 | modify | 3047 | 0.10 | 158.227 | 157.947 | 159.627 | ||
| 36817 | 2026.03.11 15:26 | modify | 3049 | 0.10 | 158.198 | 157.955 | 159.598 | ||
| 36818 | 2026.03.11 15:26 | modify | 3048 | 0.10 | 158.136 | 157.955 | 159.536 | ||
| 36819 | 2026.03.11 15:26 | modify | 3057 | 0.10 | 158.507 | 157.958 | 159.907 | ||
| 36820 | 2026.03.11 15:26 | modify | 3053 | 0.10 | 158.507 | 157.958 | 159.907 | ||
| 36821 | 2026.03.11 15:26 | modify | 3051 | 0.10 | 158.253 | 157.958 | 159.653 | ||
| 36822 | 2026.03.11 15:26 | modify | 3045 | 0.10 | 158.304 | 157.958 | 159.704 | ||
| 36823 | 2026.03.11 15:27 | modify | 3054 | 0.10 | 158.318 | 157.974 | 159.718 | ||
| 36824 | 2026.03.11 15:27 | modify | 3055 | 0.10 | 158.527 | 157.979 | 159.927 | ||
| 36825 | 2026.03.11 15:30 | modify | 3046 | 0.10 | 158.324 | 157.985 | 159.724 | ||
| 36826 | 2026.03.11 15:30 | modify | 3044 | 0.10 | 158.224 | 157.985 | 159.624 | ||
| 36827 | 2026.03.11 15:31 | modify | 3052 | 0.10 | 158.432 | 157.991 | 159.832 | ||
| 36828 | 2026.03.11 15:41 | modify | 3050 | 0.10 | 158.028 | 158.002 | 159.428 | ||
| 36829 | 2026.03.11 15:41 | modify | 3047 | 0.10 | 158.227 | 158.002 | 159.627 | ||
| 36830 | 2026.03.11 15:41 | modify | 3049 | 0.10 | 158.198 | 158.006 | 159.598 | ||
| 36831 | 2026.03.11 15:41 | modify | 3048 | 0.10 | 158.136 | 158.006 | 159.536 | ||
| 36832 | 2026.03.11 15:41 | modify | 3057 | 0.10 | 158.507 | 158.009 | 159.907 | ||
| 36833 | 2026.03.11 15:41 | modify | 3053 | 0.10 | 158.507 | 158.009 | 159.907 | ||
| 36834 | 2026.03.11 15:41 | modify | 3051 | 0.10 | 158.253 | 158.009 | 159.653 | ||
| 36835 | 2026.03.11 15:41 | modify | 3045 | 0.10 | 158.304 | 158.009 | 159.704 | ||
| 36836 | 2026.03.11 15:46 | modify | 3054 | 0.10 | 158.318 | 158.026 | 159.718 | ||
| 36837 | 2026.03.11 15:46 | modify | 3050 | 0.10 | 158.028 | 158.228 | 159.428 | ||
| 36838 | 2026.03.11 15:46 | modify | 3055 | 0.10 | 158.527 | 158.030 | 159.927 | ||
| 36839 | 2026.03.11 15:46 | modify | 3046 | 0.10 | 158.324 | 158.036 | 159.724 | ||
| 36840 | 2026.03.11 15:46 | modify | 3044 | 0.10 | 158.224 | 158.036 | 159.624 | ||
| 36841 | 2026.03.11 15:47 | modify | 3056 | 0.10 | 158.640 | 158.041 | 160.040 | ||
| 36842 | 2026.03.11 15:47 | modify | 3052 | 0.10 | 158.432 | 158.042 | 159.832 | ||
| 36843 | 2026.03.11 15:50 | modify | 3047 | 0.10 | 158.227 | 158.053 | 159.627 | ||
| 36844 | 2026.03.11 16:04 | modify | 3049 | 0.10 | 158.198 | 158.057 | 159.598 | ||
| 36845 | 2026.03.11 16:04 | modify | 3048 | 0.10 | 158.136 | 158.057 | 159.536 | ||
| 36846 | 2026.03.11 16:04 | modify | 3057 | 0.10 | 158.507 | 158.060 | 159.907 | ||
| 36847 | 2026.03.11 16:04 | modify | 3053 | 0.10 | 158.507 | 158.060 | 159.907 | ||
| 36848 | 2026.03.11 16:04 | modify | 3051 | 0.10 | 158.253 | 158.060 | 159.653 | ||
| 36849 | 2026.03.11 16:04 | modify | 3045 | 0.10 | 158.304 | 158.060 | 159.704 | ||
| 36850 | 2026.03.11 17:19 | modify | 3056 | 0.10 | 158.640 | 158.094 | 160.040 | ||
| 36851 | 2026.03.11 17:19 | modify | 3055 | 0.10 | 158.527 | 158.094 | 159.927 | ||
| 36852 | 2026.03.11 17:19 | modify | 3054 | 0.10 | 158.318 | 158.094 | 159.718 | ||
| 36853 | 2026.03.11 17:19 | modify | 3052 | 0.10 | 158.432 | 158.094 | 159.832 | ||
| 36854 | 2026.03.11 17:19 | modify | 3046 | 0.10 | 158.324 | 158.094 | 159.724 | ||
| 36855 | 2026.03.11 17:19 | modify | 3044 | 0.10 | 158.224 | 158.094 | 159.624 | ||
| 36856 | 2026.03.11 17:19 | modify | 3057 | 0.10 | 158.507 | 158.123 | 159.907 | ||
| 36857 | 2026.03.11 17:19 | modify | 3053 | 0.10 | 158.507 | 158.123 | 159.907 | ||
| 36858 | 2026.03.11 17:19 | modify | 3051 | 0.10 | 158.253 | 158.123 | 159.653 | ||
| 36859 | 2026.03.11 17:19 | modify | 3049 | 0.10 | 158.198 | 158.123 | 159.598 | ||
| 36860 | 2026.03.11 17:19 | modify | 3048 | 0.10 | 158.136 | 158.123 | 159.536 | ||
| 36861 | 2026.03.11 17:19 | modify | 3047 | 0.10 | 158.227 | 158.123 | 159.627 | ||
| 36862 | 2026.03.11 17:19 | modify | 3045 | 0.10 | 158.304 | 158.123 | 159.704 | ||
| 36863 | 2026.03.11 17:37 | modify | 3048 | 0.10 | 158.136 | 158.336 | 159.536 | ||
| 36864 | 2026.03.11 17:37 | modify | 3056 | 0.10 | 158.640 | 158.145 | 160.040 | ||
| 36865 | 2026.03.11 17:37 | modify | 3055 | 0.10 | 158.527 | 158.145 | 159.927 | ||
| 36866 | 2026.03.11 17:37 | modify | 3054 | 0.10 | 158.318 | 158.145 | 159.718 | ||
| 36867 | 2026.03.11 17:37 | modify | 3052 | 0.10 | 158.432 | 158.145 | 159.832 | ||
| 36868 | 2026.03.11 17:37 | modify | 3046 | 0.10 | 158.324 | 158.145 | 159.724 | ||
| 36869 | 2026.03.11 17:37 | modify | 3044 | 0.10 | 158.224 | 158.145 | 159.624 | ||
| 36870 | 2026.03.11 17:38 | modify | 3057 | 0.10 | 158.507 | 158.175 | 159.907 | ||
| 36871 | 2026.03.11 17:38 | modify | 3053 | 0.10 | 158.507 | 158.175 | 159.907 | ||
| 36872 | 2026.03.11 17:38 | modify | 3051 | 0.10 | 158.253 | 158.175 | 159.653 | ||
| 36873 | 2026.03.11 17:38 | modify | 3049 | 0.10 | 158.198 | 158.175 | 159.598 | ||
| 36874 | 2026.03.11 17:38 | modify | 3047 | 0.10 | 158.227 | 158.175 | 159.627 | ||
| 36875 | 2026.03.11 17:38 | modify | 3045 | 0.10 | 158.304 | 158.175 | 159.704 | ||
| 36876 | 2026.03.11 23:11 | modify | 3056 | 0.10 | 158.640 | 158.198 | 160.040 | ||
| 36877 | 2026.03.11 23:11 | modify | 3055 | 0.10 | 158.527 | 158.198 | 159.927 | ||
| 36878 | 2026.03.11 23:11 | modify | 3054 | 0.10 | 158.318 | 158.198 | 159.718 | ||
| 36879 | 2026.03.11 23:11 | modify | 3052 | 0.10 | 158.432 | 158.198 | 159.832 | ||
| 36880 | 2026.03.11 23:11 | modify | 3046 | 0.10 | 158.324 | 158.198 | 159.724 | ||
| 36881 | 2026.03.11 23:11 | modify | 3044 | 0.10 | 158.224 | 158.198 | 159.624 | ||
| 36882 | 2026.03.11 23:11 | modify | 3057 | 0.10 | 158.507 | 158.228 | 159.907 | ||
| 36883 | 2026.03.11 23:11 | modify | 3053 | 0.10 | 158.507 | 158.228 | 159.907 | ||
| 36884 | 2026.03.11 23:11 | modify | 3051 | 0.10 | 158.253 | 158.228 | 159.653 | ||
| 36885 | 2026.03.11 23:11 | modify | 3049 | 0.10 | 158.198 | 158.398 | 159.598 | ||
| 36886 | 2026.03.11 23:11 | modify | 3047 | 0.10 | 158.227 | 158.427 | 159.627 | ||
| 36887 | 2026.03.11 23:11 | modify | 3045 | 0.10 | 158.304 | 158.228 | 159.704 | ||
| 36888 | 2026.03.11 23:11 | modify | 3044 | 0.10 | 158.224 | 158.424 | 159.624 | ||
| 36889 | 2026.03.11 23:11 | modify | 3056 | 0.10 | 158.640 | 158.249 | 160.040 | ||
| 36890 | 2026.03.11 23:11 | modify | 3055 | 0.10 | 158.527 | 158.249 | 159.927 | ||
| 36891 | 2026.03.11 23:11 | modify | 3054 | 0.10 | 158.318 | 158.249 | 159.718 | ||
| 36892 | 2026.03.11 23:11 | modify | 3052 | 0.10 | 158.432 | 158.249 | 159.832 | ||
| 36893 | 2026.03.11 23:11 | modify | 3046 | 0.10 | 158.324 | 158.249 | 159.724 | ||
| 36894 | 2026.03.11 23:12 | modify | 3051 | 0.10 | 158.253 | 158.453 | 159.653 | ||
| 36895 | 2026.03.11 23:16 | modify | 3057 | 0.10 | 158.507 | 158.280 | 159.907 | ||
| 36896 | 2026.03.11 23:16 | modify | 3053 | 0.10 | 158.507 | 158.280 | 159.907 | ||
| 36897 | 2026.03.11 23:16 | modify | 3050 | 0.10 | 158.028 | 158.280 | 159.428 | ||
| 36898 | 2026.03.11 23:16 | modify | 3045 | 0.10 | 158.304 | 158.280 | 159.704 | ||
| 36899 | 2026.03.11 23:19 | modify | 3056 | 0.10 | 158.640 | 158.302 | 160.040 | ||
| 36900 | 2026.03.11 23:19 | modify | 3055 | 0.10 | 158.527 | 158.302 | 159.927 | ||
| 36901 | 2026.03.11 23:19 | modify | 3054 | 0.10 | 158.318 | 158.302 | 159.718 | ||
| 36902 | 2026.03.11 23:19 | modify | 3052 | 0.10 | 158.432 | 158.302 | 159.832 | ||
| 36903 | 2026.03.11 23:19 | modify | 3046 | 0.10 | 158.324 | 158.302 | 159.724 | ||
| 36904 | 2026.03.11 23:19 | modify | 3045 | 0.10 | 158.304 | 158.504 | 159.704 | ||
| 36905 | 2026.03.11 23:19 | modify | 3054 | 0.10 | 158.318 | 158.518 | 159.718 | ||
| 36906 | 2026.03.11 23:19 | modify | 3046 | 0.10 | 158.324 | 158.524 | 159.724 | ||
| 36907 | 2026.03.11 23:19 | modify | 3057 | 0.10 | 158.507 | 158.331 | 159.907 | ||
| 36908 | 2026.03.11 23:19 | modify | 3053 | 0.10 | 158.507 | 158.331 | 159.907 | ||
| 36909 | 2026.03.11 23:19 | modify | 3050 | 0.10 | 158.028 | 158.331 | 159.428 | ||
| 36910 | 2026.03.12 00:01 | modify | 3056 | 0.10 | 158.640 | 158.357 | 160.040 | ||
| 36911 | 2026.03.12 00:01 | modify | 3055 | 0.10 | 158.527 | 158.357 | 159.927 | ||
| 36912 | 2026.03.12 00:01 | modify | 3052 | 0.10 | 158.432 | 158.357 | 159.832 | ||
| 36913 | 2026.03.12 00:04 | modify | 3057 | 0.10 | 158.507 | 158.382 | 159.907 | ||
| 36914 | 2026.03.12 00:04 | modify | 3053 | 0.10 | 158.507 | 158.382 | 159.907 | ||
| 36915 | 2026.03.12 00:04 | modify | 3050 | 0.10 | 158.028 | 158.382 | 159.428 | ||
| 36916 | 2026.03.12 00:04 | modify | 3048 | 0.10 | 158.136 | 158.391 | 159.536 | ||
| 36917 | 2026.03.12 00:07 | modify | 3056 | 0.10 | 158.640 | 158.410 | 160.040 | ||
| 36918 | 2026.03.12 00:07 | modify | 3055 | 0.10 | 158.527 | 158.410 | 159.927 | ||
| 36919 | 2026.03.12 00:07 | modify | 3052 | 0.10 | 158.432 | 158.410 | 159.832 | ||
| 36920 | 2026.03.12 00:16 | modify | 3057 | 0.10 | 158.507 | 158.435 | 159.907 | ||
| 36921 | 2026.03.12 00:16 | modify | 3053 | 0.10 | 158.507 | 158.435 | 159.907 | ||
| 36922 | 2026.03.12 00:16 | modify | 3052 | 0.10 | 158.432 | 158.632 | 159.832 | ||
| 36923 | 2026.03.12 00:16 | modify | 3050 | 0.10 | 158.028 | 158.435 | 159.428 | ||
| 36924 | 2026.03.12 01:00 | buy | 3058 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 36925 | 2026.03.12 01:00 | modify | 3058 | 0.10 | 159.007 | 158.207 | 160.407 | ||
| 36926 | 2026.03.12 02:00 | buy | 3059 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 36927 | 2026.03.12 02:00 | modify | 3059 | 0.10 | 158.888 | 158.088 | 160.288 | ||
| 36928 | 2026.03.12 02:36 | modify | 3059 | 0.10 | 158.888 | 158.289 | 160.288 | ||
| 36929 | 2026.03.12 03:00 | buy | 3060 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 36930 | 2026.03.12 03:00 | modify | 3060 | 0.10 | 159.086 | 158.286 | 160.486 | ||
| 36931 | 2026.03.12 04:00 | buy | 3061 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 36932 | 2026.03.12 04:00 | modify | 3061 | 0.10 | 159.054 | 158.254 | 160.454 | ||
| 36933 | 2026.03.12 04:43 | modify | 3059 | 0.10 | 158.888 | 158.341 | 160.288 | ||
| 36934 | 2026.03.12 05:00 | buy | 3062 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 36935 | 2026.03.12 05:00 | modify | 3062 | 0.10 | 159.155 | 158.355 | 160.555 | ||
| 36936 | 2026.03.12 06:00 | buy | 3063 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 36937 | 2026.03.12 06:00 | modify | 3063 | 0.10 | 159.144 | 158.344 | 160.544 | ||
| 36938 | 2026.03.12 07:00 | buy | 3064 | 0.10 | 158.935 | 0.000 | 0.000 | ||
| 36939 | 2026.03.12 07:00 | modify | 3064 | 0.10 | 158.935 | 158.135 | 160.335 | ||
| 36940 | 2026.03.12 08:00 | buy | 3065 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 36941 | 2026.03.12 08:00 | modify | 3065 | 0.10 | 158.827 | 158.027 | 160.227 | ||
| 36942 | 2026.03.12 09:00 | buy | 3066 | 0.10 | 158.912 | 0.000 | 0.000 | ||
| 36943 | 2026.03.12 09:00 | modify | 3066 | 0.10 | 158.912 | 158.112 | 160.312 | ||
| 36944 | 2026.03.12 10:00 | buy | 3067 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 36945 | 2026.03.12 10:00 | modify | 3067 | 0.10 | 158.785 | 157.985 | 160.185 | ||
| 36946 | 2026.03.12 11:00 | buy | 3068 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 36947 | 2026.03.12 11:00 | modify | 3068 | 0.10 | 158.747 | 157.947 | 160.147 | ||
| 36948 | 2026.03.12 11:30 | s/l | 3052 | 0.10 | 158.632 | 158.632 | 159.832 | 13.12 | 21147.87 |
| 36949 | 2026.03.12 12:00 | sell | 3069 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 36950 | 2026.03.12 12:00 | modify | 3069 | 0.10 | 158.690 | 159.490 | 157.290 | ||
| 36951 | 2026.03.12 13:00 | buy | 3070 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 36952 | 2026.03.12 13:00 | modify | 3070 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 36953 | 2026.03.12 13:15 | modify | 3068 | 0.10 | 158.747 | 158.147 | 160.147 | ||
| 36954 | 2026.03.12 13:15 | modify | 3067 | 0.10 | 158.785 | 158.188 | 160.185 | ||
| 36955 | 2026.03.12 13:19 | modify | 3068 | 0.10 | 158.747 | 158.197 | 160.147 | ||
| 36956 | 2026.03.12 13:20 | modify | 3065 | 0.10 | 158.827 | 158.227 | 160.227 | ||
| 36957 | 2026.03.12 13:21 | modify | 3067 | 0.10 | 158.785 | 158.238 | 160.185 | ||
| 36958 | 2026.03.12 13:23 | modify | 3068 | 0.10 | 158.747 | 158.250 | 160.147 | ||
| 36959 | 2026.03.12 14:00 | buy | 3071 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 36960 | 2026.03.12 14:00 | modify | 3071 | 0.10 | 159.024 | 158.224 | 160.424 | ||
| 36961 | 2026.03.12 14:17 | modify | 3065 | 0.10 | 158.827 | 158.278 | 160.227 | ||
| 36962 | 2026.03.12 14:18 | modify | 3067 | 0.10 | 158.785 | 158.290 | 160.185 | ||
| 36963 | 2026.03.12 14:28 | modify | 3068 | 0.10 | 158.747 | 158.301 | 160.147 | ||
| 36964 | 2026.03.12 14:28 | modify | 3066 | 0.10 | 158.912 | 158.317 | 160.312 | ||
| 36965 | 2026.03.12 14:28 | modify | 3070 | 0.10 | 158.922 | 158.322 | 160.322 | ||
| 36966 | 2026.03.12 14:29 | modify | 3065 | 0.10 | 158.827 | 158.329 | 160.227 | ||
| 36967 | 2026.03.12 14:29 | modify | 3064 | 0.10 | 158.935 | 158.336 | 160.335 | ||
| 36968 | 2026.03.12 14:30 | modify | 3067 | 0.10 | 158.785 | 158.341 | 160.185 | ||
| 36969 | 2026.03.12 14:30 | modify | 3068 | 0.10 | 158.747 | 158.353 | 160.147 | ||
| 36970 | 2026.03.12 14:38 | modify | 3066 | 0.10 | 158.912 | 158.368 | 160.312 | ||
| 36971 | 2026.03.12 14:41 | modify | 3070 | 0.10 | 158.922 | 158.373 | 160.322 | ||
| 36972 | 2026.03.12 14:49 | modify | 3065 | 0.10 | 158.827 | 158.380 | 160.227 | ||
| 36973 | 2026.03.12 14:58 | modify | 3064 | 0.10 | 158.935 | 158.387 | 160.335 | ||
| 36974 | 2026.03.12 14:59 | modify | 3067 | 0.10 | 158.785 | 158.393 | 160.185 | ||
| 36975 | 2026.03.12 14:59 | modify | 3059 | 0.10 | 158.888 | 158.393 | 160.288 | ||
| 36976 | 2026.03.12 15:00 | modify | 3068 | 0.10 | 158.747 | 158.404 | 160.147 | ||
| 36977 | 2026.03.12 15:00 | modify | 3058 | 0.10 | 159.007 | 158.407 | 160.407 | ||
| 36978 | 2026.03.12 15:00 | modify | 3066 | 0.10 | 158.912 | 158.420 | 160.312 | ||
| 36979 | 2026.03.12 15:00 | modify | 3071 | 0.10 | 159.024 | 158.424 | 160.424 | ||
| 36980 | 2026.03.12 15:00 | modify | 3070 | 0.10 | 158.922 | 158.424 | 160.322 | ||
| 36981 | 2026.03.12 15:01 | modify | 3065 | 0.10 | 158.827 | 158.431 | 160.227 | ||
| 36982 | 2026.03.12 15:03 | modify | 3064 | 0.10 | 158.935 | 158.438 | 160.335 | ||
| 36983 | 2026.03.12 15:08 | modify | 3048 | 0.10 | 158.136 | 158.441 | 159.536 | ||
| 36984 | 2026.03.12 15:08 | modify | 3067 | 0.10 | 158.785 | 158.444 | 160.185 | ||
| 36985 | 2026.03.12 15:08 | modify | 3059 | 0.10 | 158.888 | 158.444 | 160.288 | ||
| 36986 | 2026.03.12 15:08 | modify | 3049 | 0.10 | 158.198 | 158.449 | 159.598 | ||
| 36987 | 2026.03.12 15:10 | modify | 3068 | 0.10 | 158.747 | 158.455 | 160.147 | ||
| 36988 | 2026.03.12 15:10 | modify | 3061 | 0.10 | 159.054 | 158.455 | 160.454 | ||
| 36989 | 2026.03.12 15:10 | modify | 3058 | 0.10 | 159.007 | 158.462 | 160.407 | ||
| 36990 | 2026.03.12 15:10 | modify | 3056 | 0.10 | 158.640 | 158.462 | 160.040 | ||
| 36991 | 2026.03.12 15:10 | modify | 3055 | 0.10 | 158.527 | 158.462 | 159.927 | ||
| 36992 | 2026.03.12 15:10 | modify | 3066 | 0.10 | 158.912 | 158.473 | 160.312 | ||
| 36993 | 2026.03.12 15:10 | modify | 3071 | 0.10 | 159.024 | 158.476 | 160.424 | ||
| 36994 | 2026.03.12 15:10 | modify | 3070 | 0.10 | 158.922 | 158.476 | 160.322 | ||
| 36995 | 2026.03.12 15:10 | modify | 3044 | 0.10 | 158.224 | 158.476 | 159.624 | ||
| 36996 | 2026.03.12 15:10 | modify | 3047 | 0.10 | 158.227 | 158.478 | 159.627 | ||
| 36997 | 2026.03.12 15:11 | modify | 3065 | 0.10 | 158.827 | 158.482 | 160.227 | ||
| 36998 | 2026.03.12 15:37 | modify | 3060 | 0.10 | 159.086 | 158.486 | 160.486 | ||
| 36999 | 2026.03.12 15:37 | modify | 3057 | 0.10 | 158.507 | 158.486 | 159.907 | ||
| 37000 | 2026.03.12 15:37 | modify | 3053 | 0.10 | 158.507 | 158.486 | 159.907 | ||
| 37001 | 2026.03.12 15:37 | modify | 3050 | 0.10 | 158.028 | 158.486 | 159.428 | ||
| 37002 | 2026.03.12 17:34 | modify | 3064 | 0.10 | 158.935 | 158.489 | 160.335 | ||
| 37003 | 2026.03.12 17:45 | modify | 3048 | 0.10 | 158.136 | 158.492 | 159.536 | ||
| 37004 | 2026.03.12 17:48 | modify | 3067 | 0.10 | 158.785 | 158.494 | 160.185 | ||
| 37005 | 2026.03.12 17:48 | modify | 3059 | 0.10 | 158.888 | 158.494 | 160.288 | ||
| 37006 | 2026.03.12 17:49 | modify | 3049 | 0.10 | 158.198 | 158.500 | 159.598 | ||
| 37007 | 2026.03.12 17:49 | modify | 3051 | 0.10 | 158.253 | 158.504 | 159.653 | ||
| 37008 | 2026.03.12 17:49 | modify | 3068 | 0.10 | 158.747 | 158.506 | 160.147 | ||
| 37009 | 2026.03.12 17:49 | modify | 3061 | 0.10 | 159.054 | 158.506 | 160.454 | ||
| 37010 | 2026.03.12 17:49 | modify | 3057 | 0.10 | 158.507 | 158.707 | 159.907 | ||
| 37011 | 2026.03.12 17:49 | modify | 3053 | 0.10 | 158.507 | 158.707 | 159.907 | ||
| 37012 | 2026.03.12 17:50 | modify | 3058 | 0.10 | 159.007 | 158.512 | 160.407 | ||
| 37013 | 2026.03.12 17:50 | modify | 3056 | 0.10 | 158.640 | 158.512 | 160.040 | ||
| 37014 | 2026.03.12 17:50 | modify | 3055 | 0.10 | 158.527 | 158.512 | 159.927 | ||
| 37015 | 2026.03.12 17:53 | modify | 3066 | 0.10 | 158.912 | 158.526 | 160.312 | ||
| 37016 | 2026.03.12 17:54 | modify | 3071 | 0.10 | 159.024 | 158.528 | 160.424 | ||
| 37017 | 2026.03.12 17:54 | modify | 3070 | 0.10 | 158.922 | 158.528 | 160.322 | ||
| 37018 | 2026.03.12 17:54 | modify | 3055 | 0.10 | 158.527 | 158.727 | 159.927 | ||
| 37019 | 2026.03.12 17:54 | modify | 3050 | 0.10 | 158.028 | 159.228 | 159.428 | ||
| 37020 | 2026.03.12 17:54 | modify | 3044 | 0.10 | 158.224 | 158.528 | 159.624 | ||
| 37021 | 2026.03.12 17:54 | modify | 3047 | 0.10 | 158.227 | 158.530 | 159.627 | ||
| 37022 | 2026.03.12 17:55 | modify | 3065 | 0.10 | 158.827 | 158.535 | 160.227 | ||
| 37023 | 2026.03.12 17:55 | modify | 3060 | 0.10 | 159.086 | 158.538 | 160.486 | ||
| 37024 | 2026.03.12 17:55 | modify | 3064 | 0.10 | 158.935 | 158.540 | 160.335 | ||
| 37025 | 2026.03.12 17:55 | modify | 3048 | 0.10 | 158.136 | 158.542 | 159.536 | ||
| 37026 | 2026.03.12 17:55 | modify | 3063 | 0.10 | 159.144 | 158.544 | 160.544 | ||
| 37027 | 2026.03.12 17:55 | modify | 3067 | 0.10 | 158.785 | 158.545 | 160.185 | ||
| 37028 | 2026.03.12 17:55 | modify | 3059 | 0.10 | 158.888 | 158.545 | 160.288 | ||
| 37029 | 2026.03.12 18:07 | modify | 3068 | 0.10 | 158.747 | 158.560 | 160.147 | ||
| 37030 | 2026.03.12 18:07 | modify | 3062 | 0.10 | 159.155 | 158.560 | 160.555 | ||
| 37031 | 2026.03.12 18:07 | modify | 3061 | 0.10 | 159.054 | 158.560 | 160.454 | ||
| 37032 | 2026.03.12 18:07 | modify | 3051 | 0.10 | 158.253 | 158.560 | 159.653 | ||
| 37033 | 2026.03.12 18:07 | modify | 3049 | 0.10 | 158.198 | 158.560 | 159.598 | ||
| 37034 | 2026.03.12 18:07 | modify | 3045 | 0.10 | 158.304 | 158.560 | 159.704 | ||
| 37035 | 2026.03.12 18:07 | modify | 3058 | 0.10 | 159.007 | 158.563 | 160.407 | ||
| 37036 | 2026.03.12 18:07 | modify | 3056 | 0.10 | 158.640 | 158.563 | 160.040 | ||
| 37037 | 2026.03.12 18:09 | modify | 3054 | 0.10 | 158.318 | 158.570 | 159.718 | ||
| 37038 | 2026.03.12 18:09 | modify | 3046 | 0.10 | 158.324 | 158.576 | 159.724 | ||
| 37039 | 2026.03.12 18:22 | modify | 3071 | 0.10 | 159.024 | 158.581 | 160.424 | ||
| 37040 | 2026.03.12 18:22 | modify | 3070 | 0.10 | 158.922 | 158.581 | 160.322 | ||
| 37041 | 2026.03.12 18:22 | modify | 3066 | 0.10 | 158.912 | 158.581 | 160.312 | ||
| 37042 | 2026.03.12 18:22 | modify | 3047 | 0.10 | 158.227 | 158.581 | 159.627 | ||
| 37043 | 2026.03.12 18:22 | modify | 3044 | 0.10 | 158.224 | 158.581 | 159.624 | ||
| 37044 | 2026.03.12 18:28 | modify | 3065 | 0.10 | 158.827 | 158.586 | 160.227 | ||
| 37045 | 2026.03.12 18:31 | modify | 3060 | 0.10 | 159.086 | 158.589 | 160.486 | ||
| 37046 | 2026.03.12 18:32 | modify | 3064 | 0.10 | 158.935 | 158.591 | 160.335 | ||
| 37047 | 2026.03.12 18:40 | modify | 3067 | 0.10 | 158.785 | 158.595 | 160.185 | ||
| 37048 | 2026.03.12 18:40 | modify | 3063 | 0.10 | 159.144 | 158.595 | 160.544 | ||
| 37049 | 2026.03.12 18:40 | modify | 3059 | 0.10 | 158.888 | 158.595 | 160.288 | ||
| 37050 | 2026.03.12 18:40 | modify | 3048 | 0.10 | 158.136 | 158.595 | 159.536 | ||
| 37051 | 2026.03.12 19:00 | modify | 3068 | 0.10 | 158.747 | 158.611 | 160.147 | ||
| 37052 | 2026.03.12 19:00 | modify | 3062 | 0.10 | 159.155 | 158.611 | 160.555 | ||
| 37053 | 2026.03.12 19:00 | modify | 3061 | 0.10 | 159.054 | 158.611 | 160.454 | ||
| 37054 | 2026.03.12 19:00 | modify | 3051 | 0.10 | 158.253 | 158.611 | 159.653 | ||
| 37055 | 2026.03.12 19:00 | modify | 3049 | 0.10 | 158.198 | 158.611 | 159.598 | ||
| 37056 | 2026.03.12 19:00 | modify | 3045 | 0.10 | 158.304 | 158.611 | 159.704 | ||
| 37057 | 2026.03.12 19:00 | modify | 3058 | 0.10 | 159.007 | 158.617 | 160.407 | ||
| 37058 | 2026.03.12 19:00 | modify | 3056 | 0.10 | 158.640 | 158.617 | 160.040 | ||
| 37059 | 2026.03.12 19:03 | modify | 3054 | 0.10 | 158.318 | 158.621 | 159.718 | ||
| 37060 | 2026.03.12 19:15 | modify | 3046 | 0.10 | 158.324 | 158.627 | 159.724 | ||
| 37061 | 2026.03.12 19:15 | t/p | 3050 | 0.10 | 159.428 | 159.228 | 159.428 | 88.34 | 21236.21 |
| 37062 | 2026.03.13 01:00 | sell | 3072 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 37063 | 2026.03.13 01:00 | modify | 3072 | 0.10 | 159.093 | 159.893 | 157.693 | ||
| 37064 | 2026.03.13 02:00 | buy | 3073 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 37065 | 2026.03.13 02:00 | modify | 3073 | 0.10 | 159.300 | 158.500 | 160.700 | ||
| 37066 | 2026.03.13 03:00 | buy | 3074 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 37067 | 2026.03.13 03:00 | modify | 3074 | 0.10 | 159.314 | 158.514 | 160.714 | ||
| 37068 | 2026.03.13 04:00 | buy | 3075 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 37069 | 2026.03.13 04:00 | modify | 3075 | 0.10 | 159.388 | 158.588 | 160.788 | ||
| 37070 | 2026.03.13 04:27 | modify | 3071 | 0.10 | 159.024 | 158.632 | 160.424 | ||
| 37071 | 2026.03.13 04:27 | modify | 3070 | 0.10 | 158.922 | 158.632 | 160.322 | ||
| 37072 | 2026.03.13 04:27 | modify | 3066 | 0.10 | 158.912 | 158.632 | 160.312 | ||
| 37073 | 2026.03.13 04:27 | modify | 3047 | 0.10 | 158.227 | 158.632 | 159.627 | ||
| 37074 | 2026.03.13 04:27 | modify | 3044 | 0.10 | 158.224 | 158.632 | 159.624 | ||
| 37075 | 2026.03.13 04:27 | modify | 3065 | 0.10 | 158.827 | 158.637 | 160.227 | ||
| 37076 | 2026.03.13 04:27 | modify | 3048 | 0.10 | 158.136 | 159.336 | 159.536 | ||
| 37077 | 2026.03.13 04:27 | modify | 3060 | 0.10 | 159.086 | 158.640 | 160.486 | ||
| 37078 | 2026.03.13 04:27 | modify | 3056 | 0.10 | 158.640 | 158.840 | 160.040 | ||
| 37079 | 2026.03.13 04:27 | modify | 3064 | 0.10 | 158.935 | 158.644 | 160.335 | ||
| 37080 | 2026.03.13 04:27 | modify | 3067 | 0.10 | 158.785 | 158.646 | 160.185 | ||
| 37081 | 2026.03.13 04:27 | modify | 3063 | 0.10 | 159.144 | 158.646 | 160.544 | ||
| 37082 | 2026.03.13 04:27 | modify | 3059 | 0.10 | 158.888 | 158.646 | 160.288 | ||
| 37083 | 2026.03.13 04:30 | s/l | 3069 | 0.10 | 159.490 | 159.490 | 157.290 | -51.42 | 21184.78 |
| 37084 | 2026.03.13 04:30 | modify | 3068 | 0.10 | 158.747 | 158.662 | 160.147 | ||
| 37085 | 2026.03.13 04:30 | modify | 3062 | 0.10 | 159.155 | 158.662 | 160.555 | ||
| 37086 | 2026.03.13 04:30 | modify | 3061 | 0.10 | 159.054 | 158.662 | 160.454 | ||
| 37087 | 2026.03.13 04:30 | modify | 3051 | 0.10 | 158.253 | 158.662 | 159.653 | ||
| 37088 | 2026.03.13 04:30 | modify | 3049 | 0.10 | 158.198 | 158.662 | 159.598 | ||
| 37089 | 2026.03.13 04:30 | modify | 3045 | 0.10 | 158.304 | 158.662 | 159.704 | ||
| 37090 | 2026.03.13 04:30 | modify | 3058 | 0.10 | 159.007 | 158.667 | 160.407 | ||
| 37091 | 2026.03.13 04:31 | modify | 3054 | 0.10 | 158.318 | 158.674 | 159.718 | ||
| 37092 | 2026.03.13 04:31 | modify | 3046 | 0.10 | 158.324 | 158.678 | 159.724 | ||
| 37093 | 2026.03.13 04:31 | modify | 3071 | 0.10 | 159.024 | 158.684 | 160.424 | ||
| 37094 | 2026.03.13 04:31 | modify | 3070 | 0.10 | 158.922 | 158.684 | 160.322 | ||
| 37095 | 2026.03.13 04:31 | modify | 3066 | 0.10 | 158.912 | 158.684 | 160.312 | ||
| 37096 | 2026.03.13 04:31 | modify | 3047 | 0.10 | 158.227 | 158.684 | 159.627 | ||
| 37097 | 2026.03.13 04:31 | modify | 3044 | 0.10 | 158.224 | 158.684 | 159.624 | ||
| 37098 | 2026.03.13 04:31 | modify | 3065 | 0.10 | 158.827 | 158.688 | 160.227 | ||
| 37099 | 2026.03.13 04:35 | modify | 3060 | 0.10 | 159.086 | 158.690 | 160.486 | ||
| 37100 | 2026.03.13 04:35 | modify | 3064 | 0.10 | 158.935 | 158.695 | 160.335 | ||
| 37101 | 2026.03.13 04:35 | modify | 3074 | 0.10 | 159.314 | 158.718 | 160.714 | ||
| 37102 | 2026.03.13 04:35 | modify | 3073 | 0.10 | 159.300 | 158.718 | 160.700 | ||
| 37103 | 2026.03.13 04:35 | modify | 3068 | 0.10 | 158.747 | 158.718 | 160.147 | ||
| 37104 | 2026.03.13 04:35 | modify | 3067 | 0.10 | 158.785 | 158.718 | 160.185 | ||
| 37105 | 2026.03.13 04:35 | modify | 3063 | 0.10 | 159.144 | 158.718 | 160.544 | ||
| 37106 | 2026.03.13 04:35 | modify | 3062 | 0.10 | 159.155 | 158.718 | 160.555 | ||
| 37107 | 2026.03.13 04:35 | modify | 3061 | 0.10 | 159.054 | 158.718 | 160.454 | ||
| 37108 | 2026.03.13 04:35 | modify | 3059 | 0.10 | 158.888 | 158.718 | 160.288 | ||
| 37109 | 2026.03.13 04:35 | modify | 3058 | 0.10 | 159.007 | 158.718 | 160.407 | ||
| 37110 | 2026.03.13 04:35 | modify | 3051 | 0.10 | 158.253 | 158.718 | 159.653 | ||
| 37111 | 2026.03.13 04:35 | modify | 3049 | 0.10 | 158.198 | 159.398 | 159.598 | ||
| 37112 | 2026.03.13 04:35 | modify | 3045 | 0.10 | 158.304 | 158.718 | 159.704 | ||
| 37113 | 2026.03.13 04:35 | modify | 3044 | 0.10 | 158.224 | 159.424 | 159.624 | ||
| 37114 | 2026.03.13 04:35 | modify | 3054 | 0.10 | 158.318 | 158.726 | 159.718 | ||
| 37115 | 2026.03.13 04:35 | modify | 3047 | 0.10 | 158.227 | 159.427 | 159.627 | ||
| 37116 | 2026.03.13 04:35 | modify | 3046 | 0.10 | 158.324 | 158.729 | 159.724 | ||
| 37117 | 2026.03.13 04:36 | t/p | 3048 | 0.10 | 159.536 | 159.336 | 159.536 | 88.45 | 21273.23 |
| 37118 | 2026.03.13 04:36 | modify | 3071 | 0.10 | 159.024 | 158.745 | 160.424 | ||
| 37119 | 2026.03.13 04:36 | modify | 3070 | 0.10 | 158.922 | 158.745 | 160.322 | ||
| 37120 | 2026.03.13 04:36 | modify | 3066 | 0.10 | 158.912 | 158.745 | 160.312 | ||
| 37121 | 2026.03.13 04:36 | modify | 3065 | 0.10 | 158.827 | 158.745 | 160.227 | ||
| 37122 | 2026.03.13 04:36 | modify | 3060 | 0.10 | 159.086 | 158.745 | 160.486 | ||
| 37123 | 2026.03.13 04:36 | modify | 3068 | 0.10 | 158.747 | 158.947 | 160.147 | ||
| 37124 | 2026.03.13 04:36 | modify | 3064 | 0.10 | 158.935 | 158.749 | 160.335 | ||
| 37125 | 2026.03.13 04:36 | modify | 3051 | 0.10 | 158.253 | 159.453 | 159.653 | ||
| 37126 | 2026.03.13 04:36 | modify | 3057 | 0.10 | 158.507 | 158.760 | 159.907 | ||
| 37127 | 2026.03.13 04:36 | modify | 3053 | 0.10 | 158.507 | 158.760 | 159.907 | ||
| 37128 | 2026.03.13 04:36 | modify | 3074 | 0.10 | 159.314 | 158.773 | 160.714 | ||
| 37129 | 2026.03.13 04:36 | modify | 3073 | 0.10 | 159.300 | 158.773 | 160.700 | ||
| 37130 | 2026.03.13 04:36 | modify | 3067 | 0.10 | 158.785 | 158.773 | 160.185 | ||
| 37131 | 2026.03.13 04:36 | modify | 3063 | 0.10 | 159.144 | 158.773 | 160.544 | ||
| 37132 | 2026.03.13 04:36 | modify | 3062 | 0.10 | 159.155 | 158.773 | 160.555 | ||
| 37133 | 2026.03.13 04:36 | modify | 3061 | 0.10 | 159.054 | 158.773 | 160.454 | ||
| 37134 | 2026.03.13 04:36 | modify | 3059 | 0.10 | 158.888 | 158.773 | 160.288 | ||
| 37135 | 2026.03.13 04:36 | modify | 3058 | 0.10 | 159.007 | 158.773 | 160.407 | ||
| 37136 | 2026.03.13 04:36 | modify | 3045 | 0.10 | 158.304 | 158.773 | 159.704 | ||
| 37137 | 2026.03.13 04:36 | modify | 3055 | 0.10 | 158.527 | 158.779 | 159.927 | ||
| 37138 | 2026.03.13 04:36 | modify | 3054 | 0.10 | 158.318 | 158.779 | 159.718 | ||
| 37139 | 2026.03.13 04:36 | modify | 3046 | 0.10 | 158.324 | 158.782 | 159.724 | ||
| 37140 | 2026.03.13 04:36 | modify | 3075 | 0.10 | 159.388 | 158.791 | 160.788 | ||
| 37141 | 2026.03.13 04:36 | modify | 3067 | 0.10 | 158.785 | 158.985 | 160.185 | ||
| 37142 | 2026.03.13 04:36 | t/p | 3049 | 0.10 | 159.598 | 159.398 | 159.598 | 88.42 | 21361.65 |
| 37143 | 2026.03.13 04:36 | modify | 3071 | 0.10 | 159.024 | 158.798 | 160.424 | ||
| 37144 | 2026.03.13 04:36 | modify | 3070 | 0.10 | 158.922 | 158.798 | 160.322 | ||
| 37145 | 2026.03.13 04:36 | modify | 3066 | 0.10 | 158.912 | 158.798 | 160.312 | ||
| 37146 | 2026.03.13 04:36 | modify | 3065 | 0.10 | 158.827 | 158.798 | 160.227 | ||
| 37147 | 2026.03.13 04:36 | modify | 3060 | 0.10 | 159.086 | 158.798 | 160.486 | ||
| 37148 | 2026.03.13 04:36 | modify | 3064 | 0.10 | 158.935 | 158.801 | 160.335 | ||
| 37149 | 2026.03.13 04:36 | modify | 3045 | 0.10 | 158.304 | 159.504 | 159.704 | ||
| 37150 | 2026.03.13 04:36 | modify | 3057 | 0.10 | 158.507 | 158.813 | 159.907 | ||
| 37151 | 2026.03.13 04:36 | modify | 3053 | 0.10 | 158.507 | 158.813 | 159.907 | ||
| 37152 | 2026.03.13 04:36 | modify | 3054 | 0.10 | 158.318 | 159.518 | 159.718 | ||
| 37153 | 2026.03.13 04:36 | t/p | 3044 | 0.10 | 159.624 | 159.424 | 159.624 | 88.40 | 21450.05 |
| 37154 | 2026.03.13 04:36 | t/p | 3047 | 0.10 | 159.627 | 159.427 | 159.627 | 88.40 | 21538.45 |
| 37155 | 2026.03.13 04:36 | modify | 3074 | 0.10 | 159.314 | 158.830 | 160.714 | ||
| 37156 | 2026.03.13 04:36 | modify | 3073 | 0.10 | 159.300 | 158.830 | 160.700 | ||
| 37157 | 2026.03.13 04:36 | modify | 3065 | 0.10 | 158.827 | 159.027 | 160.227 | ||
| 37158 | 2026.03.13 04:36 | modify | 3063 | 0.10 | 159.144 | 158.830 | 160.544 | ||
| 37159 | 2026.03.13 04:36 | modify | 3062 | 0.10 | 159.155 | 158.830 | 160.555 | ||
| 37160 | 2026.03.13 04:36 | modify | 3061 | 0.10 | 159.054 | 158.830 | 160.454 | ||
| 37161 | 2026.03.13 04:36 | modify | 3059 | 0.10 | 158.888 | 158.830 | 160.288 | ||
| 37162 | 2026.03.13 04:36 | modify | 3058 | 0.10 | 159.007 | 158.830 | 160.407 | ||
| 37163 | 2026.03.13 04:36 | modify | 3055 | 0.10 | 158.527 | 158.830 | 159.927 | ||
| 37164 | 2026.03.13 04:36 | modify | 3046 | 0.10 | 158.324 | 159.524 | 159.724 | ||
| 37165 | 2026.03.13 04:36 | modify | 3075 | 0.10 | 159.388 | 158.843 | 160.788 | ||
| 37166 | 2026.03.13 04:36 | t/p | 3051 | 0.10 | 159.653 | 159.453 | 159.653 | 88.39 | 21626.84 |
| 37167 | 2026.03.13 04:36 | modify | 3071 | 0.10 | 159.024 | 158.853 | 160.424 | ||
| 37168 | 2026.03.13 04:36 | modify | 3070 | 0.10 | 158.922 | 158.853 | 160.322 | ||
| 37169 | 2026.03.13 04:36 | modify | 3066 | 0.10 | 158.912 | 158.853 | 160.312 | ||
| 37170 | 2026.03.13 04:36 | modify | 3064 | 0.10 | 158.935 | 158.853 | 160.335 | ||
| 37171 | 2026.03.13 04:36 | modify | 3060 | 0.10 | 159.086 | 158.853 | 160.486 | ||
| 37172 | 2026.03.13 04:36 | modify | 3057 | 0.10 | 158.507 | 158.863 | 159.907 | ||
| 37173 | 2026.03.13 04:36 | modify | 3053 | 0.10 | 158.507 | 158.863 | 159.907 | ||
| 37174 | 2026.03.13 04:36 | modify | 3074 | 0.10 | 159.314 | 158.883 | 160.714 | ||
| 37175 | 2026.03.13 04:36 | modify | 3073 | 0.10 | 159.300 | 158.883 | 160.700 | ||
| 37176 | 2026.03.13 04:36 | modify | 3063 | 0.10 | 159.144 | 158.883 | 160.544 | ||
| 37177 | 2026.03.13 04:36 | modify | 3062 | 0.10 | 159.155 | 158.883 | 160.555 | ||
| 37178 | 2026.03.13 04:36 | modify | 3061 | 0.10 | 159.054 | 158.883 | 160.454 | ||
| 37179 | 2026.03.13 04:36 | modify | 3059 | 0.10 | 158.888 | 158.883 | 160.288 | ||
| 37180 | 2026.03.13 04:36 | modify | 3058 | 0.10 | 159.007 | 158.883 | 160.407 | ||
| 37181 | 2026.03.13 04:36 | modify | 3055 | 0.10 | 158.527 | 158.883 | 159.927 | ||
| 37182 | 2026.03.13 04:42 | s/l | 3046 | 0.10 | 159.524 | 159.524 | 159.724 | 75.92 | 21702.76 |
| 37183 | 2026.03.13 04:42 | s/l | 3054 | 0.10 | 159.518 | 159.518 | 159.718 | 75.92 | 21778.68 |
| 37184 | 2026.03.13 04:44 | s/l | 3045 | 0.10 | 159.504 | 159.504 | 159.704 | 75.93 | 21854.61 |
| 37185 | 2026.03.13 05:00 | buy | 3076 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 37186 | 2026.03.13 05:00 | modify | 3076 | 0.10 | 159.535 | 158.735 | 160.935 | ||
| 37187 | 2026.03.13 06:00 | buy | 3077 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 37188 | 2026.03.13 06:00 | modify | 3077 | 0.10 | 159.461 | 158.661 | 160.861 | ||
| 37189 | 2026.03.13 07:00 | buy | 3078 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 37190 | 2026.03.13 07:00 | modify | 3078 | 0.10 | 159.460 | 158.660 | 160.860 | ||
| 37191 | 2026.03.13 08:00 | buy | 3079 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 37192 | 2026.03.13 08:00 | modify | 3079 | 0.10 | 159.467 | 158.667 | 160.867 | ||
| 37193 | 2026.03.13 09:00 | buy | 3080 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 37194 | 2026.03.13 09:00 | modify | 3080 | 0.10 | 159.361 | 158.561 | 160.761 | ||
| 37195 | 2026.03.13 10:00 | buy | 3081 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 37196 | 2026.03.13 10:00 | modify | 3081 | 0.10 | 159.507 | 158.707 | 160.907 | ||
| 37197 | 2026.03.13 11:00 | buy | 3082 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 37198 | 2026.03.13 11:00 | modify | 3082 | 0.10 | 159.433 | 158.633 | 160.833 | ||
| 37199 | 2026.03.13 12:00 | buy | 3083 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 37200 | 2026.03.13 12:00 | modify | 3083 | 0.10 | 159.315 | 158.515 | 160.715 | ||
| 37201 | 2026.03.13 13:00 | buy | 3084 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 37202 | 2026.03.13 13:00 | modify | 3084 | 0.10 | 159.361 | 158.561 | 160.761 | ||
| 37203 | 2026.03.13 13:55 | s/l | 3065 | 0.10 | 159.027 | 159.027 | 160.227 | 12.75 | 21867.36 |
| 37204 | 2026.03.13 14:00 | sell | 3085 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 37205 | 2026.03.13 14:00 | modify | 3085 | 0.10 | 159.088 | 159.888 | 157.688 | ||
| 37206 | 2026.03.13 15:36 | modify | 3083 | 0.10 | 159.315 | 158.715 | 160.715 | ||
| 37207 | 2026.03.13 15:42 | modify | 3084 | 0.10 | 159.361 | 158.762 | 160.761 | ||
| 37208 | 2026.03.13 15:42 | modify | 3080 | 0.10 | 159.361 | 158.762 | 160.761 | ||
| 37209 | 2026.03.13 15:43 | modify | 3083 | 0.10 | 159.315 | 158.767 | 160.715 | ||
| 37210 | 2026.03.13 16:16 | modify | 3084 | 0.10 | 159.361 | 158.816 | 160.761 | ||
| 37211 | 2026.03.13 16:16 | modify | 3080 | 0.10 | 159.361 | 158.816 | 160.761 | ||
| 37212 | 2026.03.13 16:16 | modify | 3083 | 0.10 | 159.315 | 158.819 | 160.715 | ||
| 37213 | 2026.03.13 16:16 | modify | 3082 | 0.10 | 159.433 | 158.834 | 160.833 | ||
| 37214 | 2026.03.13 17:11 | modify | 3078 | 0.10 | 159.460 | 158.861 | 160.860 | ||
| 37215 | 2026.03.13 17:11 | modify | 3077 | 0.10 | 159.461 | 158.861 | 160.861 | ||
| 37216 | 2026.03.13 17:11 | modify | 3084 | 0.10 | 159.361 | 158.870 | 160.761 | ||
| 37217 | 2026.03.13 17:11 | modify | 3083 | 0.10 | 159.315 | 158.870 | 160.715 | ||
| 37218 | 2026.03.13 17:11 | modify | 3080 | 0.10 | 159.361 | 158.870 | 160.761 | ||
| 37219 | 2026.03.13 17:11 | modify | 3079 | 0.10 | 159.467 | 158.870 | 160.867 | ||
| 37220 | 2026.03.13 17:13 | modify | 3082 | 0.10 | 159.433 | 158.885 | 160.833 | ||
| 37221 | 2026.03.13 19:51 | modify | 3059 | 0.10 | 158.888 | 159.088 | 160.288 | ||
| 37222 | 2026.03.13 19:51 | modify | 3056 | 0.10 | 158.640 | 158.891 | 160.040 | ||
| 37223 | 2026.03.13 20:24 | modify | 3075 | 0.10 | 159.388 | 158.894 | 160.788 | ||
| 37224 | 2026.03.13 20:26 | modify | 3071 | 0.10 | 159.024 | 158.906 | 160.424 | ||
| 37225 | 2026.03.13 20:26 | modify | 3070 | 0.10 | 158.922 | 158.906 | 160.322 | ||
| 37226 | 2026.03.13 20:26 | modify | 3066 | 0.10 | 158.912 | 158.906 | 160.312 | ||
| 37227 | 2026.03.13 20:26 | modify | 3064 | 0.10 | 158.935 | 158.906 | 160.335 | ||
| 37228 | 2026.03.13 20:26 | modify | 3060 | 0.10 | 159.086 | 158.906 | 160.486 | ||
| 37229 | 2026.03.13 20:26 | modify | 3081 | 0.10 | 159.507 | 158.907 | 160.907 | ||
| 37230 | 2026.03.13 20:26 | modify | 3078 | 0.10 | 159.460 | 158.915 | 160.860 | ||
| 37231 | 2026.03.13 20:26 | modify | 3077 | 0.10 | 159.461 | 158.915 | 160.861 | ||
| 37232 | 2026.03.13 20:26 | modify | 3066 | 0.10 | 158.912 | 159.112 | 160.312 | ||
| 37233 | 2026.03.13 20:26 | modify | 3057 | 0.10 | 158.507 | 158.915 | 159.907 | ||
| 37234 | 2026.03.13 20:26 | modify | 3053 | 0.10 | 158.507 | 158.915 | 159.907 | ||
| 37235 | 2026.03.13 20:34 | modify | 3084 | 0.10 | 159.361 | 158.926 | 160.761 | ||
| 37236 | 2026.03.13 20:34 | modify | 3083 | 0.10 | 159.315 | 158.926 | 160.715 | ||
| 37237 | 2026.03.13 20:34 | modify | 3080 | 0.10 | 159.361 | 158.926 | 160.761 | ||
| 37238 | 2026.03.13 20:34 | modify | 3079 | 0.10 | 159.467 | 158.926 | 160.867 | ||
| 37239 | 2026.03.13 20:34 | modify | 3070 | 0.10 | 158.922 | 159.122 | 160.322 | ||
| 37240 | 2026.03.13 20:35 | modify | 3082 | 0.10 | 159.433 | 158.936 | 160.833 | ||
| 37241 | 2026.03.13 20:35 | modify | 3076 | 0.10 | 159.535 | 158.936 | 160.935 | ||
| 37242 | 2026.03.13 20:35 | modify | 3074 | 0.10 | 159.314 | 158.936 | 160.714 | ||
| 37243 | 2026.03.13 20:35 | modify | 3073 | 0.10 | 159.300 | 158.936 | 160.700 | ||
| 37244 | 2026.03.13 20:35 | modify | 3064 | 0.10 | 158.935 | 159.135 | 160.335 | ||
| 37245 | 2026.03.13 20:35 | modify | 3063 | 0.10 | 159.144 | 158.936 | 160.544 | ||
| 37246 | 2026.03.13 20:35 | modify | 3062 | 0.10 | 159.155 | 158.936 | 160.555 | ||
| 37247 | 2026.03.13 20:35 | modify | 3061 | 0.10 | 159.054 | 158.936 | 160.454 | ||
| 37248 | 2026.03.13 20:35 | modify | 3058 | 0.10 | 159.007 | 158.936 | 160.407 | ||
| 37249 | 2026.03.13 20:35 | modify | 3055 | 0.10 | 158.527 | 158.936 | 159.927 | ||
| 37250 | 2026.03.13 20:41 | modify | 3056 | 0.10 | 158.640 | 158.941 | 160.040 | ||
| 37251 | 2026.03.13 20:42 | modify | 3075 | 0.10 | 159.388 | 158.949 | 160.788 | ||
| 37252 | 2026.03.16 01:00 | close | 3053 | 0.10 | 159.299 | 158.915 | 159.907 | 50.59 | 21917.95 |
| 37253 | 2026.03.16 01:00 | sell | 3086 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 37254 | 2026.03.16 01:00 | modify | 3086 | 0.10 | 159.299 | 160.099 | 157.899 | ||
| 37255 | 2026.03.16 02:00 | close | 3055 | 0.10 | 159.423 | 158.936 | 159.927 | 57.08 | 21975.03 |
| 37256 | 2026.03.16 02:00 | sell | 3087 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 37257 | 2026.03.16 02:00 | modify | 3087 | 0.10 | 159.423 | 160.223 | 158.023 | ||
| 37258 | 2026.03.16 03:00 | close | 3056 | 0.10 | 159.586 | 158.941 | 160.040 | 60.16 | 22035.18 |
| 37259 | 2026.03.16 03:00 | buy | 3088 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 37260 | 2026.03.16 03:00 | modify | 3088 | 0.10 | 159.616 | 158.816 | 161.016 | ||
| 37261 | 2026.03.16 04:00 | close | 3057 | 0.10 | 159.499 | 158.915 | 159.907 | 63.06 | 22098.25 |
| 37262 | 2026.03.16 04:00 | buy | 3089 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 37263 | 2026.03.16 04:00 | modify | 3089 | 0.10 | 159.529 | 158.729 | 160.929 | ||
| 37264 | 2026.03.16 05:00 | close | 3058 | 0.10 | 159.562 | 158.936 | 160.407 | 35.13 | 22133.38 |
| 37265 | 2026.03.16 05:00 | buy | 3090 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 37266 | 2026.03.16 05:00 | modify | 3090 | 0.10 | 159.592 | 158.792 | 160.992 | ||
| 37267 | 2026.03.16 06:00 | close | 3059 | 0.10 | 159.345 | 159.088 | 160.288 | 29.03 | 22162.41 |
| 37268 | 2026.03.16 06:00 | sell | 3091 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 37269 | 2026.03.16 06:00 | modify | 3091 | 0.10 | 159.345 | 160.145 | 157.945 | ||
| 37270 | 2026.03.16 07:00 | close | 3060 | 0.10 | 159.291 | 158.906 | 160.486 | 13.22 | 22175.63 |
| 37271 | 2026.03.16 07:00 | sell | 3092 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 37272 | 2026.03.16 07:00 | modify | 3092 | 0.10 | 159.291 | 160.091 | 157.891 | ||
| 37273 | 2026.03.16 07:13 | modify | 3087 | 0.10 | 159.423 | 160.018 | 158.023 | ||
| 37274 | 2026.03.16 08:00 | close | 3061 | 0.10 | 159.286 | 158.936 | 160.454 | 14.91 | 22190.54 |
| 37275 | 2026.03.16 08:00 | buy | 3093 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 37276 | 2026.03.16 08:00 | modify | 3093 | 0.10 | 159.316 | 158.516 | 160.716 | ||
| 37277 | 2026.03.16 09:00 | close | 3062 | 0.10 | 159.349 | 158.936 | 160.555 | 12.52 | 22203.06 |
| 37278 | 2026.03.16 09:00 | buy | 3094 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 37279 | 2026.03.16 09:00 | modify | 3094 | 0.10 | 159.379 | 158.579 | 160.779 | ||
| 37280 | 2026.03.16 10:00 | close | 3063 | 0.10 | 159.317 | 158.936 | 160.544 | 11.21 | 22214.27 |
| 37281 | 2026.03.16 10:00 | buy | 3095 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 37282 | 2026.03.16 10:00 | modify | 3095 | 0.10 | 159.347 | 158.547 | 160.747 | ||
| 37283 | 2026.03.16 11:00 | close | 3064 | 0.10 | 159.224 | 159.135 | 160.335 | 18.50 | 22232.77 |
| 37284 | 2026.03.16 11:00 | sell | 3096 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 37285 | 2026.03.16 11:00 | modify | 3096 | 0.10 | 159.224 | 160.024 | 157.824 | ||
| 37286 | 2026.03.16 11:42 | modify | 3087 | 0.10 | 159.423 | 159.967 | 158.023 | ||
| 37287 | 2026.03.16 11:42 | s/l | 3070 | 0.10 | 159.122 | 159.122 | 160.322 | 12.92 | 22245.69 |
| 37288 | 2026.03.16 11:42 | modify | 3091 | 0.10 | 159.345 | 159.944 | 157.945 | ||
| 37289 | 2026.03.16 11:46 | s/l | 3066 | 0.10 | 159.112 | 159.112 | 160.312 | 12.92 | 22258.61 |
| 37290 | 2026.03.16 12:00 | sell | 3097 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 37291 | 2026.03.16 12:00 | modify | 3097 | 0.10 | 159.125 | 159.925 | 157.725 | ||
| 37292 | 2026.03.16 12:03 | modify | 3087 | 0.10 | 159.423 | 159.917 | 158.023 | ||
| 37293 | 2026.03.16 12:11 | modify | 3086 | 0.10 | 159.299 | 159.899 | 157.899 | ||
| 37294 | 2026.03.16 12:11 | modify | 3092 | 0.10 | 159.291 | 159.890 | 157.891 | ||
| 37295 | 2026.03.16 12:11 | modify | 3091 | 0.10 | 159.345 | 159.890 | 157.945 | ||
| 37296 | 2026.03.16 12:12 | modify | 3087 | 0.10 | 159.423 | 159.866 | 158.023 | ||
| 37297 | 2026.03.16 12:30 | modify | 3086 | 0.10 | 159.299 | 159.848 | 157.899 | ||
| 37298 | 2026.03.16 12:31 | modify | 3092 | 0.10 | 159.291 | 159.837 | 157.891 | ||
| 37299 | 2026.03.16 12:31 | modify | 3091 | 0.10 | 159.345 | 159.837 | 157.945 | ||
| 37300 | 2026.03.16 12:31 | modify | 3096 | 0.10 | 159.224 | 159.823 | 157.824 | ||
| 37301 | 2026.03.16 12:32 | modify | 3087 | 0.10 | 159.423 | 159.816 | 158.023 | ||
| 37302 | 2026.03.16 12:32 | s/l | 3067 | 0.10 | 158.985 | 158.985 | 160.185 | 12.93 | 22271.54 |
| 37303 | 2026.03.16 12:32 | modify | 3086 | 0.10 | 159.299 | 159.798 | 157.899 | ||
| 37304 | 2026.03.16 13:00 | sell | 3098 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 37305 | 2026.03.16 13:00 | modify | 3098 | 0.10 | 159.132 | 159.932 | 157.732 | ||
| 37306 | 2026.03.16 13:54 | modify | 3092 | 0.10 | 159.291 | 159.786 | 157.891 | ||
| 37307 | 2026.03.16 13:54 | modify | 3091 | 0.10 | 159.345 | 159.786 | 157.945 | ||
| 37308 | 2026.03.16 13:55 | s/l | 3068 | 0.10 | 158.947 | 158.947 | 160.147 | 12.93 | 22284.47 |
| 37309 | 2026.03.16 13:55 | s/l | 3075 | 0.10 | 158.949 | 158.949 | 160.788 | -27.45 | 22257.02 |
| 37310 | 2026.03.16 13:55 | modify | 3096 | 0.10 | 159.224 | 159.772 | 157.824 | ||
| 37311 | 2026.03.16 13:56 | s/l | 3073 | 0.10 | 158.936 | 158.936 | 160.700 | -22.72 | 22234.30 |
| 37312 | 2026.03.16 13:56 | s/l | 3074 | 0.10 | 158.936 | 158.936 | 160.714 | -23.61 | 22210.69 |
| 37313 | 2026.03.16 13:56 | s/l | 3076 | 0.10 | 158.936 | 158.936 | 160.935 | -37.52 | 22173.18 |
| 37314 | 2026.03.16 13:56 | s/l | 3082 | 0.10 | 158.936 | 158.936 | 160.833 | -31.09 | 22142.08 |
| 37315 | 2026.03.16 13:56 | modify | 3087 | 0.10 | 159.423 | 159.765 | 158.023 | ||
| 37316 | 2026.03.16 13:57 | s/l | 3079 | 0.10 | 158.926 | 158.926 | 160.867 | -33.87 | 22108.22 |
| 37317 | 2026.03.16 13:57 | s/l | 3080 | 0.10 | 158.926 | 158.926 | 160.761 | -27.20 | 22081.02 |
| 37318 | 2026.03.16 13:57 | s/l | 3083 | 0.10 | 158.926 | 158.926 | 160.715 | -24.30 | 22056.72 |
| 37319 | 2026.03.16 13:57 | s/l | 3084 | 0.10 | 158.926 | 158.926 | 160.761 | -27.20 | 22029.52 |
| 37320 | 2026.03.16 13:57 | s/l | 3077 | 0.10 | 158.915 | 158.915 | 160.861 | -34.19 | 21995.34 |
| 37321 | 2026.03.16 13:57 | s/l | 3078 | 0.10 | 158.915 | 158.915 | 160.860 | -34.12 | 21961.21 |
| 37322 | 2026.03.16 13:57 | modify | 3086 | 0.10 | 159.299 | 159.745 | 157.899 | ||
| 37323 | 2026.03.16 13:59 | s/l | 3071 | 0.10 | 158.906 | 158.906 | 160.424 | -7.08 | 21954.13 |
| 37324 | 2026.03.16 13:59 | s/l | 3081 | 0.10 | 158.907 | 158.907 | 160.907 | -37.59 | 21916.55 |
| 37325 | 2026.03.16 13:59 | modify | 3098 | 0.10 | 159.132 | 159.731 | 157.732 | ||
| 37326 | 2026.03.16 13:59 | modify | 3092 | 0.10 | 159.291 | 159.731 | 157.891 | ||
| 37327 | 2026.03.16 13:59 | modify | 3091 | 0.10 | 159.345 | 159.731 | 157.945 | ||
| 37328 | 2026.03.16 14:00 | sell | 3099 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 37329 | 2026.03.16 14:00 | modify | 3099 | 0.10 | 158.934 | 159.734 | 157.534 | ||
| 37330 | 2026.03.16 14:08 | modify | 3097 | 0.10 | 159.125 | 159.724 | 157.725 | ||
| 37331 | 2026.03.16 14:08 | modify | 3096 | 0.10 | 159.224 | 159.710 | 157.824 | ||
| 37332 | 2026.03.16 14:08 | modify | 3087 | 0.10 | 159.423 | 159.710 | 158.023 | ||
| 37333 | 2026.03.16 14:08 | modify | 3086 | 0.10 | 159.299 | 159.694 | 157.899 | ||
| 37334 | 2026.03.16 14:09 | modify | 3072 | 0.10 | 159.093 | 159.693 | 157.693 | ||
| 37335 | 2026.03.16 14:10 | modify | 3085 | 0.10 | 159.088 | 159.687 | 157.688 | ||
| 37336 | 2026.03.16 14:14 | modify | 3098 | 0.10 | 159.132 | 159.680 | 157.732 | ||
| 37337 | 2026.03.16 14:14 | modify | 3092 | 0.10 | 159.291 | 159.680 | 157.891 | ||
| 37338 | 2026.03.16 14:14 | modify | 3091 | 0.10 | 159.345 | 159.680 | 157.945 | ||
| 37339 | 2026.03.17 01:00 | sell | 3100 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 37340 | 2026.03.17 01:00 | modify | 3100 | 0.10 | 159.318 | 160.118 | 157.918 | ||
| 37341 | 2026.03.17 02:00 | buy | 3101 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 37342 | 2026.03.17 02:00 | modify | 3101 | 0.10 | 159.404 | 158.604 | 160.804 | ||
| 37343 | 2026.03.17 03:00 | buy | 3102 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 37344 | 2026.03.17 03:00 | modify | 3102 | 0.10 | 159.393 | 158.593 | 160.793 | ||
| 37345 | 2026.03.17 04:00 | buy | 3103 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 37346 | 2026.03.17 04:00 | modify | 3103 | 0.10 | 159.378 | 158.578 | 160.778 | ||
| 37347 | 2026.03.17 05:00 | sell | 3104 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 37348 | 2026.03.17 05:00 | modify | 3104 | 0.10 | 159.231 | 160.031 | 157.831 | ||
| 37349 | 2026.03.17 06:00 | buy | 3105 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 37350 | 2026.03.17 06:00 | modify | 3105 | 0.10 | 159.469 | 158.669 | 160.869 | ||
| 37351 | 2026.03.17 07:00 | buy | 3106 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 37352 | 2026.03.17 07:00 | modify | 3106 | 0.10 | 159.381 | 158.581 | 160.781 | ||
| 37353 | 2026.03.17 08:00 | buy | 3107 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 37354 | 2026.03.17 08:00 | modify | 3107 | 0.10 | 159.263 | 158.463 | 160.663 | ||
| 37355 | 2026.03.17 08:40 | modify | 3100 | 0.10 | 159.318 | 159.917 | 157.918 | ||
| 37356 | 2026.03.17 09:00 | sell | 3108 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 37357 | 2026.03.17 09:00 | modify | 3108 | 0.10 | 159.104 | 159.904 | 157.704 | ||
| 37358 | 2026.03.17 10:00 | buy | 3109 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 37359 | 2026.03.17 10:00 | modify | 3109 | 0.10 | 159.159 | 158.359 | 160.559 | ||
| 37360 | 2026.03.17 11:00 | sell | 3110 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 37361 | 2026.03.17 11:00 | modify | 3110 | 0.10 | 159.117 | 159.917 | 157.717 | ||
| 37362 | 2026.03.17 11:15 | modify | 3100 | 0.10 | 159.318 | 159.863 | 157.918 | ||
| 37363 | 2026.03.17 11:22 | modify | 3104 | 0.10 | 159.231 | 159.831 | 157.831 | ||
| 37364 | 2026.03.17 11:25 | modify | 3100 | 0.10 | 159.318 | 159.811 | 157.918 | ||
| 37365 | 2026.03.17 12:00 | sell | 3111 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 37366 | 2026.03.17 12:00 | modify | 3111 | 0.10 | 159.101 | 159.901 | 157.701 | ||
| 37367 | 2026.03.17 13:00 | sell | 3112 | 0.10 | 159.031 | 0.000 | 0.000 | ||
| 37368 | 2026.03.17 13:00 | modify | 3112 | 0.10 | 159.031 | 159.831 | 157.631 | ||
| 37369 | 2026.03.17 13:07 | modify | 3104 | 0.10 | 159.231 | 159.780 | 157.831 | ||
| 37370 | 2026.03.17 13:12 | modify | 3100 | 0.10 | 159.318 | 159.760 | 157.918 | ||
| 37371 | 2026.03.17 13:20 | modify | 3104 | 0.10 | 159.231 | 159.729 | 157.831 | ||
| 37372 | 2026.03.17 13:22 | modify | 3110 | 0.10 | 159.117 | 159.716 | 157.717 | ||
| 37373 | 2026.03.17 13:23 | modify | 3100 | 0.10 | 159.318 | 159.709 | 157.918 | ||
| 37374 | 2026.03.17 13:23 | modify | 3108 | 0.10 | 159.104 | 159.704 | 157.704 | ||
| 37375 | 2026.03.17 13:23 | modify | 3111 | 0.10 | 159.101 | 159.701 | 157.701 | ||
| 37376 | 2026.03.17 13:23 | modify | 3104 | 0.10 | 159.231 | 159.678 | 157.831 | ||
| 37377 | 2026.03.17 13:23 | modify | 3097 | 0.10 | 159.125 | 159.670 | 157.725 | ||
| 37378 | 2026.03.17 13:23 | modify | 3110 | 0.10 | 159.117 | 159.665 | 157.717 | ||
| 37379 | 2026.03.17 13:24 | modify | 3100 | 0.10 | 159.318 | 159.658 | 157.918 | ||
| 37380 | 2026.03.17 13:24 | modify | 3096 | 0.10 | 159.224 | 159.658 | 157.824 | ||
| 37381 | 2026.03.17 13:24 | modify | 3087 | 0.10 | 159.423 | 159.658 | 158.023 | ||
| 37382 | 2026.03.17 13:33 | modify | 3108 | 0.10 | 159.104 | 159.653 | 157.704 | ||
| 37383 | 2026.03.17 13:33 | modify | 3111 | 0.10 | 159.101 | 159.650 | 157.701 | ||
| 37384 | 2026.03.17 13:33 | s/l | 3088 | 0.10 | 158.816 | 158.816 | 161.016 | -50.20 | 21866.35 |
| 37385 | 2026.03.17 13:33 | modify | 3086 | 0.10 | 159.299 | 159.638 | 157.899 | ||
| 37386 | 2026.03.17 13:33 | modify | 3072 | 0.10 | 159.093 | 159.638 | 157.693 | ||
| 37387 | 2026.03.17 13:33 | modify | 3085 | 0.10 | 159.088 | 159.636 | 157.688 | ||
| 37388 | 2026.03.17 13:34 | modify | 3112 | 0.10 | 159.031 | 159.629 | 157.631 | ||
| 37389 | 2026.03.17 13:34 | modify | 3098 | 0.10 | 159.132 | 159.629 | 157.732 | ||
| 37390 | 2026.03.17 13:34 | modify | 3092 | 0.10 | 159.291 | 159.629 | 157.891 | ||
| 37391 | 2026.03.17 13:34 | modify | 3091 | 0.10 | 159.345 | 159.629 | 157.945 | ||
| 37392 | 2026.03.17 13:34 | modify | 3104 | 0.10 | 159.231 | 159.624 | 157.831 | ||
| 37393 | 2026.03.17 13:34 | s/l | 3090 | 0.10 | 158.792 | 158.792 | 160.992 | -50.21 | 21816.15 |
| 37394 | 2026.03.17 13:34 | modify | 3110 | 0.10 | 159.117 | 159.605 | 157.717 | ||
| 37395 | 2026.03.17 13:34 | modify | 3100 | 0.10 | 159.318 | 159.605 | 157.918 | ||
| 37396 | 2026.03.17 13:34 | modify | 3097 | 0.10 | 159.125 | 159.605 | 157.725 | ||
| 37397 | 2026.03.17 13:34 | modify | 3096 | 0.10 | 159.224 | 159.605 | 157.824 | ||
| 37398 | 2026.03.17 13:34 | modify | 3087 | 0.10 | 159.423 | 159.605 | 158.023 | ||
| 37399 | 2026.03.17 13:34 | modify | 3108 | 0.10 | 159.104 | 159.602 | 157.704 | ||
| 37400 | 2026.03.17 13:34 | modify | 3111 | 0.10 | 159.101 | 159.598 | 157.701 | ||
| 37401 | 2026.03.17 13:36 | modify | 3086 | 0.10 | 159.299 | 159.585 | 157.899 | ||
| 37402 | 2026.03.17 13:36 | modify | 3085 | 0.10 | 159.088 | 159.585 | 157.688 | ||
| 37403 | 2026.03.17 13:36 | modify | 3072 | 0.10 | 159.093 | 159.585 | 157.693 | ||
| 37404 | 2026.03.17 13:36 | modify | 3112 | 0.10 | 159.031 | 159.577 | 157.631 | ||
| 37405 | 2026.03.17 13:36 | modify | 3098 | 0.10 | 159.132 | 159.577 | 157.732 | ||
| 37406 | 2026.03.17 13:36 | modify | 3092 | 0.10 | 159.291 | 159.577 | 157.891 | ||
| 37407 | 2026.03.17 13:36 | modify | 3091 | 0.10 | 159.345 | 159.577 | 157.945 | ||
| 37408 | 2026.03.17 13:36 | modify | 3104 | 0.10 | 159.231 | 159.573 | 157.831 | ||
| 37409 | 2026.03.17 13:36 | s/l | 3089 | 0.10 | 158.729 | 158.729 | 160.929 | -50.23 | 21765.92 |
| 37410 | 2026.03.17 13:38 | modify | 3110 | 0.10 | 159.117 | 159.554 | 157.717 | ||
| 37411 | 2026.03.17 13:38 | modify | 3100 | 0.10 | 159.318 | 159.554 | 157.918 | ||
| 37412 | 2026.03.17 13:38 | modify | 3097 | 0.10 | 159.125 | 159.554 | 157.725 | ||
| 37413 | 2026.03.17 13:38 | modify | 3096 | 0.10 | 159.224 | 159.554 | 157.824 | ||
| 37414 | 2026.03.17 13:38 | modify | 3087 | 0.10 | 159.423 | 159.554 | 158.023 | ||
| 37415 | 2026.03.17 13:38 | modify | 3108 | 0.10 | 159.104 | 159.551 | 157.704 | ||
| 37416 | 2026.03.17 14:00 | sell | 3113 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 37417 | 2026.03.17 14:00 | modify | 3113 | 0.10 | 158.875 | 159.675 | 157.475 | ||
| 37418 | 2026.03.18 01:00 | sell | 3114 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 37419 | 2026.03.18 01:00 | modify | 3114 | 0.10 | 159.064 | 159.864 | 157.664 | ||
| 37420 | 2026.03.18 02:00 | sell | 3115 | 0.10 | 159.010 | 0.000 | 0.000 | ||
| 37421 | 2026.03.18 02:00 | modify | 3115 | 0.10 | 159.010 | 159.810 | 157.610 | ||
| 37422 | 2026.03.18 03:00 | sell | 3116 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 37423 | 2026.03.18 03:00 | modify | 3116 | 0.10 | 158.915 | 159.715 | 157.515 | ||
| 37424 | 2026.03.18 04:00 | close | 3072 | 0.10 | 158.962 | 159.585 | 157.693 | 4.42 | 21770.34 |
| 37425 | 2026.03.18 04:00 | sell | 3117 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 37426 | 2026.03.18 04:00 | modify | 3117 | 0.10 | 158.932 | 159.732 | 157.532 | ||
| 37427 | 2026.03.18 04:37 | modify | 3114 | 0.10 | 159.064 | 159.663 | 157.664 | ||
| 37428 | 2026.03.18 04:50 | modify | 3114 | 0.10 | 159.064 | 159.611 | 157.664 | ||
| 37429 | 2026.03.18 04:50 | modify | 3115 | 0.10 | 159.010 | 159.610 | 157.610 | ||
| 37430 | 2026.03.18 05:00 | close | 3085 | 0.10 | 158.843 | 159.585 | 157.688 | 11.60 | 21781.93 |
| 37431 | 2026.03.18 05:00 | sell | 3118 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 37432 | 2026.03.18 05:00 | modify | 3118 | 0.10 | 158.813 | 159.613 | 157.413 | ||
| 37433 | 2026.03.18 05:07 | modify | 3115 | 0.10 | 159.010 | 159.560 | 157.610 | ||
| 37434 | 2026.03.18 05:07 | modify | 3114 | 0.10 | 159.064 | 159.560 | 157.664 | ||
| 37435 | 2026.03.18 05:11 | modify | 3111 | 0.10 | 159.101 | 159.547 | 157.701 | ||
| 37436 | 2026.03.18 05:13 | modify | 3099 | 0.10 | 158.934 | 159.533 | 157.534 | ||
| 37437 | 2026.03.18 05:13 | modify | 3086 | 0.10 | 159.299 | 159.533 | 157.899 | ||
| 37438 | 2026.03.18 05:14 | modify | 3117 | 0.10 | 158.932 | 159.532 | 157.532 | ||
| 37439 | 2026.03.18 05:15 | modify | 3112 | 0.10 | 159.031 | 159.526 | 157.631 | ||
| 37440 | 2026.03.18 05:15 | modify | 3098 | 0.10 | 159.132 | 159.526 | 157.732 | ||
| 37441 | 2026.03.18 05:15 | modify | 3092 | 0.10 | 159.291 | 159.526 | 157.891 | ||
| 37442 | 2026.03.18 05:15 | modify | 3091 | 0.10 | 159.345 | 159.526 | 157.945 | ||
| 37443 | 2026.03.18 05:15 | modify | 3104 | 0.10 | 159.231 | 159.522 | 157.831 | ||
| 37444 | 2026.03.18 05:22 | modify | 3116 | 0.10 | 158.915 | 159.510 | 157.515 | ||
| 37445 | 2026.03.18 05:22 | modify | 3115 | 0.10 | 159.010 | 159.506 | 157.610 | ||
| 37446 | 2026.03.18 05:22 | modify | 3114 | 0.10 | 159.064 | 159.506 | 157.664 | ||
| 37447 | 2026.03.18 05:22 | modify | 3110 | 0.10 | 159.117 | 159.503 | 157.717 | ||
| 37448 | 2026.03.18 05:22 | modify | 3100 | 0.10 | 159.318 | 159.503 | 157.918 | ||
| 37449 | 2026.03.18 05:22 | modify | 3097 | 0.10 | 159.125 | 159.503 | 157.725 | ||
| 37450 | 2026.03.18 05:22 | modify | 3096 | 0.10 | 159.224 | 159.503 | 157.824 | ||
| 37451 | 2026.03.18 05:22 | modify | 3087 | 0.10 | 159.423 | 159.503 | 158.023 | ||
| 37452 | 2026.03.18 05:22 | s/l | 3105 | 0.10 | 158.669 | 158.669 | 160.869 | -50.25 | 21731.69 |
| 37453 | 2026.03.18 05:22 | modify | 3108 | 0.10 | 159.104 | 159.498 | 157.704 | ||
| 37454 | 2026.03.18 05:22 | modify | 3111 | 0.10 | 159.101 | 159.493 | 157.701 | ||
| 37455 | 2026.03.18 06:00 | sell | 3119 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 37456 | 2026.03.18 06:00 | modify | 3119 | 0.10 | 158.700 | 159.500 | 157.300 | ||
| 37457 | 2026.03.18 06:09 | modify | 3117 | 0.10 | 158.932 | 159.482 | 157.532 | ||
| 37458 | 2026.03.18 06:09 | modify | 3099 | 0.10 | 158.934 | 159.482 | 157.534 | ||
| 37459 | 2026.03.18 06:09 | modify | 3086 | 0.10 | 159.299 | 159.482 | 157.899 | ||
| 37460 | 2026.03.18 06:09 | modify | 3113 | 0.10 | 158.875 | 159.475 | 157.475 | ||
| 37461 | 2026.03.18 06:09 | modify | 3112 | 0.10 | 159.031 | 159.475 | 157.631 | ||
| 37462 | 2026.03.18 06:09 | modify | 3098 | 0.10 | 159.132 | 159.475 | 157.732 | ||
| 37463 | 2026.03.18 06:09 | modify | 3092 | 0.10 | 159.291 | 159.475 | 157.891 | ||
| 37464 | 2026.03.18 06:09 | modify | 3091 | 0.10 | 159.345 | 159.475 | 157.945 | ||
| 37465 | 2026.03.18 06:13 | modify | 3104 | 0.10 | 159.231 | 159.471 | 157.831 | ||
| 37466 | 2026.03.18 06:13 | modify | 3116 | 0.10 | 158.915 | 159.457 | 157.515 | ||
| 37467 | 2026.03.18 06:13 | modify | 3115 | 0.10 | 159.010 | 159.453 | 157.610 | ||
| 37468 | 2026.03.18 06:13 | modify | 3114 | 0.10 | 159.064 | 159.453 | 157.664 | ||
| 37469 | 2026.03.18 06:15 | modify | 3110 | 0.10 | 159.117 | 159.452 | 157.717 | ||
| 37470 | 2026.03.18 06:15 | modify | 3100 | 0.10 | 159.318 | 159.452 | 157.918 | ||
| 37471 | 2026.03.18 06:15 | modify | 3097 | 0.10 | 159.125 | 159.452 | 157.725 | ||
| 37472 | 2026.03.18 06:15 | modify | 3096 | 0.10 | 159.224 | 159.452 | 157.824 | ||
| 37473 | 2026.03.18 06:15 | modify | 3087 | 0.10 | 159.423 | 159.452 | 158.023 | ||
| 37474 | 2026.03.18 06:15 | modify | 3108 | 0.10 | 159.104 | 159.447 | 157.704 | ||
| 37475 | 2026.03.18 06:15 | modify | 3111 | 0.10 | 159.101 | 159.442 | 157.701 | ||
| 37476 | 2026.03.18 06:16 | s/l | 3101 | 0.10 | 158.604 | 158.604 | 160.804 | -50.27 | 21681.42 |
| 37477 | 2026.03.18 06:17 | modify | 3117 | 0.10 | 158.932 | 159.430 | 157.532 | ||
| 37478 | 2026.03.18 06:17 | modify | 3099 | 0.10 | 158.934 | 159.430 | 157.534 | ||
| 37479 | 2026.03.18 06:17 | modify | 3086 | 0.10 | 159.299 | 159.430 | 157.899 | ||
| 37480 | 2026.03.18 06:17 | s/l | 3102 | 0.10 | 158.593 | 158.593 | 160.793 | -50.28 | 21631.15 |
| 37481 | 2026.03.18 06:17 | modify | 3113 | 0.10 | 158.875 | 159.422 | 157.475 | ||
| 37482 | 2026.03.18 06:17 | modify | 3112 | 0.10 | 159.031 | 159.422 | 157.631 | ||
| 37483 | 2026.03.18 06:17 | modify | 3098 | 0.10 | 159.132 | 159.422 | 157.732 | ||
| 37484 | 2026.03.18 06:17 | modify | 3092 | 0.10 | 159.291 | 159.422 | 157.891 | ||
| 37485 | 2026.03.18 06:17 | modify | 3091 | 0.10 | 159.345 | 159.422 | 157.945 | ||
| 37486 | 2026.03.18 06:17 | modify | 3087 | 0.10 | 159.423 | 159.223 | 158.023 | ||
| 37487 | 2026.03.18 06:17 | modify | 3104 | 0.10 | 159.231 | 159.420 | 157.831 | ||
| 37488 | 2026.03.18 06:18 | modify | 3118 | 0.10 | 158.813 | 159.412 | 157.413 | ||
| 37489 | 2026.03.18 06:18 | s/l | 3094 | 0.10 | 158.579 | 158.579 | 160.779 | -50.10 | 21581.05 |
| 37490 | 2026.03.18 06:18 | s/l | 3106 | 0.10 | 158.581 | 158.581 | 160.781 | -50.27 | 21530.78 |
| 37491 | 2026.03.18 06:18 | s/l | 3103 | 0.10 | 158.578 | 158.578 | 160.778 | -50.28 | 21480.51 |
| 37492 | 2026.03.18 06:18 | modify | 3116 | 0.10 | 158.915 | 159.406 | 157.515 | ||
| 37493 | 2026.03.18 06:18 | modify | 3115 | 0.10 | 159.010 | 159.402 | 157.610 | ||
| 37494 | 2026.03.18 06:18 | modify | 3114 | 0.10 | 159.064 | 159.402 | 157.664 | ||
| 37495 | 2026.03.18 06:18 | modify | 3110 | 0.10 | 159.117 | 159.401 | 157.717 | ||
| 37496 | 2026.03.18 06:18 | modify | 3100 | 0.10 | 159.318 | 159.401 | 157.918 | ||
| 37497 | 2026.03.18 06:18 | modify | 3097 | 0.10 | 159.125 | 159.401 | 157.725 | ||
| 37498 | 2026.03.18 06:18 | modify | 3096 | 0.10 | 159.224 | 159.401 | 157.824 | ||
| 37499 | 2026.03.18 06:20 | modify | 3108 | 0.10 | 159.104 | 159.396 | 157.704 | ||
| 37500 | 2026.03.18 07:00 | sell | 3120 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 37501 | 2026.03.18 07:00 | modify | 3120 | 0.10 | 158.747 | 159.547 | 157.347 | ||
| 37502 | 2026.03.18 08:00 | sell | 3121 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 37503 | 2026.03.18 08:00 | modify | 3121 | 0.10 | 158.760 | 159.560 | 157.360 | ||
| 37504 | 2026.03.18 09:00 | sell | 3122 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 37505 | 2026.03.18 09:00 | modify | 3122 | 0.10 | 158.948 | 159.748 | 157.548 | ||
| 37506 | 2026.03.18 10:00 | buy | 3123 | 0.10 | 158.940 | 0.000 | 0.000 | ||
| 37507 | 2026.03.18 10:00 | modify | 3123 | 0.10 | 158.940 | 158.140 | 160.340 | ||
| 37508 | 2026.03.18 11:00 | buy | 3124 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 37509 | 2026.03.18 11:00 | modify | 3124 | 0.10 | 159.043 | 158.243 | 160.443 | ||
| 37510 | 2026.03.18 12:00 | close | 3086 | 0.10 | 159.004 | 159.430 | 157.899 | 16.00 | 21496.51 |
| 37511 | 2026.03.18 12:00 | sell | 3125 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 37512 | 2026.03.18 12:00 | modify | 3125 | 0.10 | 158.974 | 159.774 | 157.574 | ||
| 37513 | 2026.03.18 12:08 | modify | 3123 | 0.10 | 158.940 | 158.342 | 160.340 | ||
| 37514 | 2026.03.18 12:25 | s/l | 3087 | 0.10 | 159.223 | 159.223 | 158.023 | 10.01 | 21506.52 |
| 37515 | 2026.03.18 12:25 | modify | 3123 | 0.10 | 158.940 | 158.394 | 160.340 | ||
| 37516 | 2026.03.18 12:30 | modify | 3124 | 0.10 | 159.043 | 158.450 | 160.443 | ||
| 37517 | 2026.03.18 12:30 | modify | 3123 | 0.10 | 158.940 | 158.450 | 160.340 | ||
| 37518 | 2026.03.18 12:38 | modify | 3124 | 0.10 | 159.043 | 158.500 | 160.443 | ||
| 37519 | 2026.03.18 12:38 | modify | 3123 | 0.10 | 158.940 | 158.500 | 160.340 | ||
| 37520 | 2026.03.18 12:43 | modify | 3124 | 0.10 | 159.043 | 158.554 | 160.443 | ||
| 37521 | 2026.03.18 12:43 | modify | 3123 | 0.10 | 158.940 | 158.554 | 160.340 | ||
| 37522 | 2026.03.18 12:43 | modify | 3109 | 0.10 | 159.159 | 158.559 | 160.559 | ||
| 37523 | 2026.03.18 12:44 | s/l | 3108 | 0.10 | 159.396 | 159.396 | 157.704 | -19.59 | 21486.92 |
| 37524 | 2026.03.18 12:44 | s/l | 3096 | 0.10 | 159.401 | 159.401 | 157.824 | -13.65 | 21473.28 |
| 37525 | 2026.03.18 12:44 | s/l | 3097 | 0.10 | 159.401 | 159.401 | 157.725 | -19.86 | 21453.42 |
| 37526 | 2026.03.18 12:44 | s/l | 3100 | 0.10 | 159.401 | 159.401 | 157.918 | -6.48 | 21446.93 |
| 37527 | 2026.03.18 12:44 | s/l | 3110 | 0.10 | 159.401 | 159.401 | 157.717 | -19.09 | 21427.84 |
| 37528 | 2026.03.18 12:44 | s/l | 3114 | 0.10 | 159.402 | 159.402 | 157.664 | -21.20 | 21406.64 |
| 37529 | 2026.03.18 12:44 | s/l | 3115 | 0.10 | 159.402 | 159.402 | 157.610 | -24.59 | 21382.05 |
| 37530 | 2026.03.18 12:46 | s/l | 3116 | 0.10 | 159.406 | 159.406 | 157.515 | -30.80 | 21351.25 |
| 37531 | 2026.03.18 12:50 | s/l | 3118 | 0.10 | 159.412 | 159.412 | 157.413 | -37.58 | 21313.67 |
| 37532 | 2026.03.18 12:50 | s/l | 3104 | 0.10 | 159.420 | 159.420 | 157.831 | -13.13 | 21300.53 |
| 37533 | 2026.03.18 12:50 | s/l | 3091 | 0.10 | 159.422 | 159.422 | 157.945 | -7.38 | 21293.15 |
| 37534 | 2026.03.18 12:50 | s/l | 3092 | 0.10 | 159.422 | 159.422 | 157.891 | -10.77 | 21282.38 |
| 37535 | 2026.03.18 12:50 | s/l | 3098 | 0.10 | 159.422 | 159.422 | 157.732 | -20.74 | 21261.64 |
| 37536 | 2026.03.18 12:50 | s/l | 3112 | 0.10 | 159.422 | 159.422 | 157.631 | -25.80 | 21235.84 |
| 37537 | 2026.03.18 12:50 | s/l | 3113 | 0.10 | 159.422 | 159.422 | 157.475 | -35.58 | 21200.25 |
| 37538 | 2026.03.18 12:54 | s/l | 3099 | 0.10 | 159.430 | 159.430 | 157.534 | -33.66 | 21166.60 |
| 37539 | 2026.03.18 12:54 | s/l | 3117 | 0.10 | 159.430 | 159.430 | 157.532 | -31.24 | 21135.36 |
| 37540 | 2026.03.18 12:57 | modify | 3124 | 0.10 | 159.043 | 158.605 | 160.443 | ||
| 37541 | 2026.03.18 12:57 | modify | 3123 | 0.10 | 158.940 | 158.605 | 160.340 | ||
| 37542 | 2026.03.18 12:57 | modify | 3109 | 0.10 | 159.159 | 158.611 | 160.559 | ||
| 37543 | 2026.03.18 12:57 | s/l | 3111 | 0.10 | 159.442 | 159.442 | 157.701 | -22.66 | 21112.69 |
| 37544 | 2026.03.18 12:59 | s/l | 3119 | 0.10 | 159.500 | 159.500 | 157.300 | -50.15 | 21062.54 |
| 37545 | 2026.03.18 12:59 | modify | 3124 | 0.10 | 159.043 | 158.673 | 160.443 | ||
| 37546 | 2026.03.18 12:59 | modify | 3123 | 0.10 | 158.940 | 158.673 | 160.340 | ||
| 37547 | 2026.03.18 12:59 | modify | 3109 | 0.10 | 159.159 | 158.673 | 160.559 | ||
| 37548 | 2026.03.18 12:59 | modify | 3107 | 0.10 | 159.263 | 158.673 | 160.663 | ||
| 37549 | 2026.03.18 13:00 | buy | 3126 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 37550 | 2026.03.18 13:00 | modify | 3126 | 0.10 | 159.476 | 158.676 | 160.876 | ||
| 37551 | 2026.03.18 13:03 | s/l | 3120 | 0.10 | 159.547 | 159.547 | 157.347 | -50.14 | 21012.40 |
| 37552 | 2026.03.18 13:03 | modify | 3093 | 0.10 | 159.316 | 158.722 | 160.716 | ||
| 37553 | 2026.03.18 13:05 | modify | 3124 | 0.10 | 159.043 | 158.724 | 160.443 | ||
| 37554 | 2026.03.18 13:05 | modify | 3123 | 0.10 | 158.940 | 158.724 | 160.340 | ||
| 37555 | 2026.03.18 13:05 | modify | 3109 | 0.10 | 159.159 | 158.724 | 160.559 | ||
| 37556 | 2026.03.18 13:05 | modify | 3107 | 0.10 | 159.263 | 158.724 | 160.663 | ||
| 37557 | 2026.03.18 13:08 | s/l | 3121 | 0.10 | 159.560 | 159.560 | 157.360 | -50.13 | 20962.27 |
| 37558 | 2026.03.18 13:10 | modify | 3095 | 0.10 | 159.347 | 158.749 | 160.747 | ||
| 37559 | 2026.03.18 13:10 | modify | 3093 | 0.10 | 159.316 | 158.773 | 160.716 | ||
| 37560 | 2026.03.18 13:12 | modify | 3124 | 0.10 | 159.043 | 158.774 | 160.443 | ||
| 37561 | 2026.03.18 13:12 | modify | 3123 | 0.10 | 158.940 | 158.774 | 160.340 | ||
| 37562 | 2026.03.18 13:12 | modify | 3109 | 0.10 | 159.159 | 158.774 | 160.559 | ||
| 37563 | 2026.03.18 13:12 | modify | 3107 | 0.10 | 159.263 | 158.774 | 160.663 | ||
| 37564 | 2026.03.18 14:00 | buy | 3127 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 37565 | 2026.03.18 14:00 | modify | 3127 | 0.10 | 159.524 | 158.724 | 160.924 | ||
| 37566 | 2026.03.18 18:44 | modify | 3095 | 0.10 | 159.347 | 158.800 | 160.747 | ||
| 37567 | 2026.03.18 18:45 | modify | 3093 | 0.10 | 159.316 | 158.824 | 160.716 | ||
| 37568 | 2026.03.18 18:45 | modify | 3124 | 0.10 | 159.043 | 158.825 | 160.443 | ||
| 37569 | 2026.03.18 18:45 | modify | 3123 | 0.10 | 158.940 | 158.825 | 160.340 | ||
| 37570 | 2026.03.18 18:45 | modify | 3109 | 0.10 | 159.159 | 158.825 | 160.559 | ||
| 37571 | 2026.03.18 18:45 | modify | 3107 | 0.10 | 159.263 | 158.825 | 160.663 | ||
| 37572 | 2026.03.18 18:50 | modify | 3095 | 0.10 | 159.347 | 158.855 | 160.747 | ||
| 37573 | 2026.03.18 18:52 | modify | 3126 | 0.10 | 159.476 | 158.876 | 160.876 | ||
| 37574 | 2026.03.18 18:52 | modify | 3124 | 0.10 | 159.043 | 158.876 | 160.443 | ||
| 37575 | 2026.03.18 18:52 | modify | 3123 | 0.10 | 158.940 | 158.876 | 160.340 | ||
| 37576 | 2026.03.18 18:52 | modify | 3109 | 0.10 | 159.159 | 158.876 | 160.559 | ||
| 37577 | 2026.03.18 18:52 | modify | 3107 | 0.10 | 159.263 | 158.876 | 160.663 | ||
| 37578 | 2026.03.18 18:52 | modify | 3093 | 0.10 | 159.316 | 158.876 | 160.716 | ||
| 37579 | 2026.03.18 18:58 | modify | 3095 | 0.10 | 159.347 | 158.910 | 160.747 | ||
| 37580 | 2026.03.18 18:59 | s/l | 3122 | 0.10 | 159.748 | 159.748 | 157.548 | -50.08 | 20912.19 |
| 37581 | 2026.03.18 18:59 | modify | 3127 | 0.10 | 159.524 | 158.925 | 160.924 | ||
| 37582 | 2026.03.18 18:59 | modify | 3126 | 0.10 | 159.476 | 158.928 | 160.876 | ||
| 37583 | 2026.03.18 18:59 | modify | 3124 | 0.10 | 159.043 | 158.928 | 160.443 | ||
| 37584 | 2026.03.18 18:59 | modify | 3123 | 0.10 | 158.940 | 158.928 | 160.340 | ||
| 37585 | 2026.03.18 18:59 | modify | 3109 | 0.10 | 159.159 | 158.928 | 160.559 | ||
| 37586 | 2026.03.18 18:59 | modify | 3107 | 0.10 | 159.263 | 158.928 | 160.663 | ||
| 37587 | 2026.03.18 18:59 | modify | 3093 | 0.10 | 159.316 | 158.928 | 160.716 | ||
| 37588 | 2026.03.18 19:00 | modify | 3123 | 0.10 | 158.940 | 159.140 | 160.340 | ||
| 37589 | 2026.03.18 19:00 | s/l | 3125 | 0.10 | 159.774 | 159.774 | 157.574 | -50.07 | 20862.12 |
| 37590 | 2026.03.18 19:02 | modify | 3095 | 0.10 | 159.347 | 158.961 | 160.747 | ||
| 37591 | 2026.03.18 19:24 | modify | 3127 | 0.10 | 159.524 | 158.976 | 160.924 | ||
| 37592 | 2026.03.18 19:24 | modify | 3126 | 0.10 | 159.476 | 158.979 | 160.876 | ||
| 37593 | 2026.03.18 19:24 | modify | 3124 | 0.10 | 159.043 | 158.979 | 160.443 | ||
| 37594 | 2026.03.18 19:24 | modify | 3109 | 0.10 | 159.159 | 158.979 | 160.559 | ||
| 37595 | 2026.03.18 19:24 | modify | 3107 | 0.10 | 159.263 | 158.979 | 160.663 | ||
| 37596 | 2026.03.18 19:24 | modify | 3093 | 0.10 | 159.316 | 158.979 | 160.716 | ||
| 37597 | 2026.03.18 19:57 | modify | 3095 | 0.10 | 159.347 | 159.012 | 160.747 | ||
| 37598 | 2026.03.18 19:59 | modify | 3127 | 0.10 | 159.524 | 159.028 | 160.924 | ||
| 37599 | 2026.03.18 19:59 | modify | 3126 | 0.10 | 159.476 | 159.030 | 160.876 | ||
| 37600 | 2026.03.18 19:59 | modify | 3124 | 0.10 | 159.043 | 159.030 | 160.443 | ||
| 37601 | 2026.03.18 19:59 | modify | 3109 | 0.10 | 159.159 | 159.030 | 160.559 | ||
| 37602 | 2026.03.18 19:59 | modify | 3107 | 0.10 | 159.263 | 159.030 | 160.663 | ||
| 37603 | 2026.03.18 19:59 | modify | 3093 | 0.10 | 159.316 | 159.030 | 160.716 | ||
| 37604 | 2026.03.18 20:01 | modify | 3124 | 0.10 | 159.043 | 159.243 | 160.443 | ||
| 37605 | 2026.03.18 20:23 | modify | 3095 | 0.10 | 159.347 | 159.064 | 160.747 | ||
| 37606 | 2026.03.18 20:24 | modify | 3127 | 0.10 | 159.524 | 159.082 | 160.924 | ||
| 37607 | 2026.03.18 20:24 | modify | 3126 | 0.10 | 159.476 | 159.082 | 160.876 | ||
| 37608 | 2026.03.18 20:24 | modify | 3109 | 0.10 | 159.159 | 159.082 | 160.559 | ||
| 37609 | 2026.03.18 20:24 | modify | 3107 | 0.10 | 159.263 | 159.082 | 160.663 | ||
| 37610 | 2026.03.18 20:24 | modify | 3093 | 0.10 | 159.316 | 159.082 | 160.716 | ||
| 37611 | 2026.03.19 01:00 | buy | 3128 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 37612 | 2026.03.19 01:00 | modify | 3128 | 0.10 | 159.806 | 159.006 | 161.206 | ||
| 37613 | 2026.03.19 02:00 | buy | 3129 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 37614 | 2026.03.19 02:00 | modify | 3129 | 0.10 | 159.691 | 158.891 | 161.091 | ||
| 37615 | 2026.03.19 03:00 | buy | 3130 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 37616 | 2026.03.19 03:00 | modify | 3130 | 0.10 | 159.691 | 158.891 | 161.091 | ||
| 37617 | 2026.03.19 04:00 | buy | 3131 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 37618 | 2026.03.19 04:00 | modify | 3131 | 0.10 | 159.657 | 158.857 | 161.057 | ||
| 37619 | 2026.03.19 05:00 | buy | 3132 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 37620 | 2026.03.19 05:00 | modify | 3132 | 0.10 | 159.682 | 158.882 | 161.082 | ||
| 37621 | 2026.03.19 06:00 | buy | 3133 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 37622 | 2026.03.19 06:00 | modify | 3133 | 0.10 | 159.736 | 158.936 | 161.136 | ||
| 37623 | 2026.03.19 07:00 | buy | 3134 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 37624 | 2026.03.19 07:00 | modify | 3134 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 37625 | 2026.03.19 07:59 | s/l | 3124 | 0.10 | 159.243 | 159.243 | 160.443 | 13.09 | 20875.21 |
| 37626 | 2026.03.19 08:00 | buy | 3135 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 37627 | 2026.03.19 08:00 | modify | 3135 | 0.10 | 159.262 | 158.462 | 160.662 | ||
| 37628 | 2026.03.19 08:09 | s/l | 3123 | 0.10 | 159.140 | 159.140 | 160.340 | 13.09 | 20888.29 |
| 37629 | 2026.03.19 08:12 | s/l | 3093 | 0.10 | 159.082 | 159.082 | 160.716 | -13.84 | 20874.46 |
| 37630 | 2026.03.19 08:12 | s/l | 3107 | 0.10 | 159.082 | 159.082 | 160.663 | -10.68 | 20863.78 |
| 37631 | 2026.03.19 08:12 | s/l | 3109 | 0.10 | 159.082 | 159.082 | 160.559 | -4.14 | 20859.64 |
| 37632 | 2026.03.19 08:12 | s/l | 3126 | 0.10 | 159.082 | 159.082 | 160.876 | -24.25 | 20835.39 |
| 37633 | 2026.03.19 08:12 | s/l | 3127 | 0.10 | 159.082 | 159.082 | 160.924 | -27.26 | 20808.14 |
| 37634 | 2026.03.19 08:13 | s/l | 3095 | 0.10 | 159.064 | 159.064 | 160.747 | -16.91 | 20791.22 |
| 37635 | 2026.03.19 09:00 | sell | 3136 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 37636 | 2026.03.19 09:00 | modify | 3136 | 0.10 | 159.181 | 159.981 | 157.781 | ||
| 37637 | 2026.03.19 10:00 | sell | 3137 | 0.10 | 159.149 | 0.000 | 0.000 | ||
| 37638 | 2026.03.19 10:00 | modify | 3137 | 0.10 | 159.149 | 159.949 | 157.749 | ||
| 37639 | 2026.03.19 11:00 | sell | 3138 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 37640 | 2026.03.19 11:00 | modify | 3138 | 0.10 | 159.123 | 159.923 | 157.723 | ||
| 37641 | 2026.03.19 12:00 | sell | 3139 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 37642 | 2026.03.19 12:00 | modify | 3139 | 0.10 | 159.059 | 159.859 | 157.659 | ||
| 37643 | 2026.03.19 12:07 | s/l | 3128 | 0.10 | 159.006 | 159.006 | 161.206 | -50.31 | 20740.91 |
| 37644 | 2026.03.19 12:07 | modify | 3136 | 0.10 | 159.181 | 159.781 | 157.781 | ||
| 37645 | 2026.03.19 12:49 | s/l | 3133 | 0.10 | 158.936 | 158.936 | 161.136 | -50.34 | 20690.57 |
| 37646 | 2026.03.19 12:49 | modify | 3137 | 0.10 | 159.149 | 159.748 | 157.749 | ||
| 37647 | 2026.03.19 12:50 | s/l | 3134 | 0.10 | 158.909 | 158.909 | 161.109 | -50.35 | 20640.22 |
| 37648 | 2026.03.19 12:50 | modify | 3136 | 0.10 | 159.181 | 159.727 | 157.781 | ||
| 37649 | 2026.03.19 12:50 | modify | 3138 | 0.10 | 159.123 | 159.722 | 157.723 | ||
| 37650 | 2026.03.19 12:50 | s/l | 3129 | 0.10 | 158.891 | 158.891 | 161.091 | -50.35 | 20589.87 |
| 37651 | 2026.03.19 12:50 | s/l | 3130 | 0.10 | 158.891 | 158.891 | 161.091 | -50.35 | 20539.52 |
| 37652 | 2026.03.19 12:50 | s/l | 3132 | 0.10 | 158.882 | 158.882 | 161.082 | -50.35 | 20489.17 |
| 37653 | 2026.03.19 12:54 | modify | 3137 | 0.10 | 159.149 | 159.694 | 157.749 | ||
| 37654 | 2026.03.19 12:54 | s/l | 3131 | 0.10 | 158.857 | 158.857 | 161.057 | -50.36 | 20438.81 |
| 37655 | 2026.03.19 13:00 | sell | 3140 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 37656 | 2026.03.19 13:00 | modify | 3140 | 0.10 | 158.906 | 159.706 | 157.506 | ||
| 37657 | 2026.03.19 13:04 | modify | 3136 | 0.10 | 159.181 | 159.676 | 157.781 | ||
| 37658 | 2026.03.19 13:04 | modify | 3138 | 0.10 | 159.123 | 159.671 | 157.723 | ||
| 37659 | 2026.03.19 13:04 | modify | 3139 | 0.10 | 159.059 | 159.659 | 157.659 | ||
| 37660 | 2026.03.19 13:05 | modify | 3137 | 0.10 | 159.149 | 159.643 | 157.749 | ||
| 37661 | 2026.03.19 13:18 | modify | 3136 | 0.10 | 159.181 | 159.624 | 157.781 | ||
| 37662 | 2026.03.19 13:18 | modify | 3138 | 0.10 | 159.123 | 159.620 | 157.723 | ||
| 37663 | 2026.03.19 13:18 | modify | 3139 | 0.10 | 159.059 | 159.607 | 157.659 | ||
| 37664 | 2026.03.19 13:18 | modify | 3137 | 0.10 | 159.149 | 159.592 | 157.749 | ||
| 37665 | 2026.03.19 13:19 | modify | 3136 | 0.10 | 159.181 | 159.573 | 157.781 | ||
| 37666 | 2026.03.19 13:19 | modify | 3138 | 0.10 | 159.123 | 159.569 | 157.723 | ||
| 37667 | 2026.03.19 13:19 | modify | 3139 | 0.10 | 159.059 | 159.556 | 157.659 | ||
| 37668 | 2026.03.19 13:20 | modify | 3137 | 0.10 | 159.149 | 159.541 | 157.749 | ||
| 37669 | 2026.03.19 13:20 | modify | 3136 | 0.10 | 159.181 | 159.522 | 157.781 | ||
| 37670 | 2026.03.19 13:20 | modify | 3140 | 0.10 | 158.906 | 159.504 | 157.506 | ||
| 37671 | 2026.03.19 13:20 | modify | 3139 | 0.10 | 159.059 | 159.504 | 157.659 | ||
| 37672 | 2026.03.19 13:20 | modify | 3138 | 0.10 | 159.123 | 159.504 | 157.723 | ||
| 37673 | 2026.03.19 13:34 | modify | 3137 | 0.10 | 159.149 | 159.490 | 157.749 | ||
| 37674 | 2026.03.19 13:35 | modify | 3136 | 0.10 | 159.181 | 159.470 | 157.781 | ||
| 37675 | 2026.03.19 13:37 | modify | 3140 | 0.10 | 158.906 | 159.453 | 157.506 | ||
| 37676 | 2026.03.19 13:37 | modify | 3139 | 0.10 | 159.059 | 159.453 | 157.659 | ||
| 37677 | 2026.03.19 13:37 | modify | 3138 | 0.10 | 159.123 | 159.453 | 157.723 | ||
| 37678 | 2026.03.19 13:37 | modify | 3137 | 0.10 | 159.149 | 159.439 | 157.749 | ||
| 37679 | 2026.03.19 13:48 | modify | 3136 | 0.10 | 159.181 | 159.407 | 157.781 | ||
| 37680 | 2026.03.19 13:48 | modify | 3140 | 0.10 | 158.906 | 159.393 | 157.506 | ||
| 37681 | 2026.03.19 13:48 | modify | 3139 | 0.10 | 159.059 | 159.393 | 157.659 | ||
| 37682 | 2026.03.19 13:48 | modify | 3138 | 0.10 | 159.123 | 159.393 | 157.723 | ||
| 37683 | 2026.03.19 13:48 | modify | 3137 | 0.10 | 159.149 | 159.385 | 157.749 | ||
| 37684 | 2026.03.19 13:49 | modify | 3136 | 0.10 | 159.181 | 159.357 | 157.781 | ||
| 37685 | 2026.03.19 13:49 | modify | 3140 | 0.10 | 158.906 | 159.341 | 157.506 | ||
| 37686 | 2026.03.19 13:49 | modify | 3139 | 0.10 | 159.059 | 159.341 | 157.659 | ||
| 37687 | 2026.03.19 13:49 | modify | 3138 | 0.10 | 159.123 | 159.341 | 157.723 | ||
| 37688 | 2026.03.19 13:49 | modify | 3137 | 0.10 | 159.149 | 159.334 | 157.749 | ||
| 37689 | 2026.03.19 13:50 | modify | 3136 | 0.10 | 159.181 | 159.304 | 157.781 | ||
| 37690 | 2026.03.19 13:50 | s/l | 3135 | 0.10 | 158.462 | 158.462 | 160.662 | -50.49 | 20388.32 |
| 37691 | 2026.03.19 13:50 | modify | 3140 | 0.10 | 158.906 | 159.289 | 157.506 | ||
| 37692 | 2026.03.19 13:50 | modify | 3139 | 0.10 | 159.059 | 159.289 | 157.659 | ||
| 37693 | 2026.03.19 13:50 | modify | 3138 | 0.10 | 159.123 | 159.289 | 157.723 | ||
| 37694 | 2026.03.19 13:50 | modify | 3137 | 0.10 | 159.149 | 159.279 | 157.749 | ||
| 37695 | 2026.03.19 13:50 | modify | 3136 | 0.10 | 159.181 | 159.252 | 157.781 | ||
| 37696 | 2026.03.19 13:50 | modify | 3140 | 0.10 | 158.906 | 159.237 | 157.506 | ||
| 37697 | 2026.03.19 13:50 | modify | 3139 | 0.10 | 159.059 | 159.237 | 157.659 | ||
| 37698 | 2026.03.19 13:50 | modify | 3138 | 0.10 | 159.123 | 159.237 | 157.723 | ||
| 37699 | 2026.03.19 13:50 | modify | 3137 | 0.10 | 159.149 | 159.225 | 157.749 | ||
| 37700 | 2026.03.19 13:50 | modify | 3136 | 0.10 | 159.181 | 159.200 | 157.781 | ||
| 37701 | 2026.03.19 13:50 | modify | 3140 | 0.10 | 158.906 | 159.185 | 157.506 | ||
| 37702 | 2026.03.19 13:50 | modify | 3139 | 0.10 | 159.059 | 159.185 | 157.659 | ||
| 37703 | 2026.03.19 13:50 | modify | 3138 | 0.10 | 159.123 | 159.185 | 157.723 | ||
| 37704 | 2026.03.19 13:52 | modify | 3136 | 0.10 | 159.181 | 158.981 | 157.781 | ||
| 37705 | 2026.03.19 13:52 | modify | 3137 | 0.10 | 159.149 | 159.172 | 157.749 | ||
| 37706 | 2026.03.19 13:53 | modify | 3137 | 0.10 | 159.149 | 158.949 | 157.749 | ||
| 37707 | 2026.03.19 13:53 | modify | 3140 | 0.10 | 158.906 | 159.132 | 157.506 | ||
| 37708 | 2026.03.19 13:53 | modify | 3139 | 0.10 | 159.059 | 159.132 | 157.659 | ||
| 37709 | 2026.03.19 13:53 | modify | 3138 | 0.10 | 159.123 | 159.132 | 157.723 | ||
| 37710 | 2026.03.19 13:53 | modify | 3138 | 0.10 | 159.123 | 158.923 | 157.723 | ||
| 37711 | 2026.03.19 13:53 | modify | 3140 | 0.10 | 158.906 | 159.079 | 157.506 | ||
| 37712 | 2026.03.19 13:53 | modify | 3139 | 0.10 | 159.059 | 159.079 | 157.659 | ||
| 37713 | 2026.03.19 13:54 | modify | 3139 | 0.10 | 159.059 | 158.859 | 157.659 | ||
| 37714 | 2026.03.19 13:54 | modify | 3140 | 0.10 | 158.906 | 159.025 | 157.506 | ||
| 37715 | 2026.03.19 13:54 | modify | 3140 | 0.10 | 158.906 | 158.974 | 157.506 | ||
| 37716 | 2026.03.19 14:00 | sell | 3141 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 37717 | 2026.03.19 14:00 | modify | 3141 | 0.10 | 158.223 | 159.023 | 156.823 | ||
| 37718 | 2026.03.19 14:02 | modify | 3136 | 0.10 | 159.181 | 158.927 | 157.781 | ||
| 37719 | 2026.03.19 14:03 | modify | 3140 | 0.10 | 158.906 | 158.922 | 157.506 | ||
| 37720 | 2026.03.19 14:03 | modify | 3140 | 0.10 | 158.906 | 158.706 | 157.506 | ||
| 37721 | 2026.03.19 14:06 | modify | 3137 | 0.10 | 159.149 | 158.897 | 157.749 | ||
| 37722 | 2026.03.19 16:58 | modify | 3136 | 0.10 | 159.181 | 158.876 | 157.781 | ||
| 37723 | 2026.03.19 16:59 | modify | 3138 | 0.10 | 159.123 | 158.872 | 157.723 | ||
| 37724 | 2026.03.19 17:02 | modify | 3137 | 0.10 | 159.149 | 158.846 | 157.749 | ||
| 37725 | 2026.03.19 17:16 | modify | 3141 | 0.10 | 158.223 | 158.822 | 156.823 | ||
| 37726 | 2026.03.19 17:16 | modify | 3138 | 0.10 | 159.123 | 158.822 | 157.723 | ||
| 37727 | 2026.03.19 17:16 | modify | 3136 | 0.10 | 159.181 | 158.822 | 157.781 | ||
| 37728 | 2026.03.19 17:18 | modify | 3139 | 0.10 | 159.059 | 158.807 | 157.659 | ||
| 37729 | 2026.03.19 17:19 | modify | 3137 | 0.10 | 159.149 | 158.793 | 157.749 | ||
| 37730 | 2026.03.19 17:21 | modify | 3141 | 0.10 | 158.223 | 158.762 | 156.823 | ||
| 37731 | 2026.03.19 17:21 | modify | 3138 | 0.10 | 159.123 | 158.762 | 157.723 | ||
| 37732 | 2026.03.19 17:21 | modify | 3136 | 0.10 | 159.181 | 158.762 | 157.781 | ||
| 37733 | 2026.03.19 17:22 | modify | 3139 | 0.10 | 159.059 | 158.756 | 157.659 | ||
| 37734 | 2026.03.19 17:22 | modify | 3137 | 0.10 | 159.149 | 158.741 | 157.749 | ||
| 37735 | 2026.03.19 17:24 | modify | 3141 | 0.10 | 158.223 | 158.710 | 156.823 | ||
| 37736 | 2026.03.19 17:24 | modify | 3138 | 0.10 | 159.123 | 158.710 | 157.723 | ||
| 37737 | 2026.03.19 17:24 | modify | 3136 | 0.10 | 159.181 | 158.710 | 157.781 | ||
| 37738 | 2026.03.19 17:26 | modify | 3139 | 0.10 | 159.059 | 158.705 | 157.659 | ||
| 37739 | 2026.03.19 17:26 | modify | 3137 | 0.10 | 159.149 | 158.691 | 157.749 | ||
| 37740 | 2026.03.19 17:30 | modify | 3136 | 0.10 | 159.181 | 157.981 | 157.781 | ||
| 37741 | 2026.03.19 17:38 | modify | 3141 | 0.10 | 158.223 | 158.659 | 156.823 | ||
| 37742 | 2026.03.19 17:38 | modify | 3138 | 0.10 | 159.123 | 158.659 | 157.723 | ||
| 37743 | 2026.03.19 17:45 | modify | 3140 | 0.10 | 158.906 | 158.655 | 157.506 | ||
| 37744 | 2026.03.19 17:45 | modify | 3139 | 0.10 | 159.059 | 158.655 | 157.659 | ||
| 37745 | 2026.03.19 17:53 | modify | 3137 | 0.10 | 159.149 | 157.949 | 157.749 | ||
| 37746 | 2026.03.19 18:23 | modify | 3138 | 0.10 | 159.123 | 157.923 | 157.723 | ||
| 37747 | 2026.03.19 18:41 | s/l | 3138 | 0.10 | 157.923 | 157.923 | 157.723 | 75.99 | 20464.31 |
| 37748 | 2026.03.19 18:56 | modify | 3141 | 0.10 | 158.223 | 158.607 | 156.823 | ||
| 37749 | 2026.03.19 18:56 | modify | 3140 | 0.10 | 158.906 | 158.604 | 157.506 | ||
| 37750 | 2026.03.19 18:56 | modify | 3139 | 0.10 | 159.059 | 158.604 | 157.659 | ||
| 37751 | 2026.03.19 18:57 | t/p | 3136 | 0.10 | 157.781 | 157.981 | 157.781 | 88.73 | 20553.04 |
| 37752 | 2026.03.19 18:57 | modify | 3139 | 0.10 | 159.059 | 157.859 | 157.659 | ||
| 37753 | 2026.03.19 18:58 | modify | 3141 | 0.10 | 158.223 | 158.556 | 156.823 | ||
| 37754 | 2026.03.19 18:58 | modify | 3140 | 0.10 | 158.906 | 158.554 | 157.506 | ||
| 37755 | 2026.03.19 18:58 | t/p | 3137 | 0.10 | 157.749 | 157.949 | 157.749 | 88.75 | 20641.79 |
| 37756 | 2026.03.19 19:00 | modify | 3141 | 0.10 | 158.223 | 158.506 | 156.823 | ||
| 37757 | 2026.03.19 19:00 | modify | 3140 | 0.10 | 158.906 | 158.502 | 157.506 | ||
| 37758 | 2026.03.19 19:01 | t/p | 3139 | 0.10 | 157.659 | 157.859 | 157.659 | 88.80 | 20730.59 |
| 37759 | 2026.03.19 19:01 | modify | 3141 | 0.10 | 158.223 | 158.455 | 156.823 | ||
| 37760 | 2026.03.19 19:01 | modify | 3140 | 0.10 | 158.906 | 158.452 | 157.506 | ||
| 37761 | 2026.03.19 19:05 | modify | 3140 | 0.10 | 158.906 | 157.706 | 157.506 | ||
| 37762 | 2026.03.19 19:05 | modify | 3141 | 0.10 | 158.223 | 158.403 | 156.823 | ||
| 37763 | 2026.03.19 19:08 | modify | 3141 | 0.10 | 158.223 | 158.352 | 156.823 | ||
| 37764 | 2026.03.19 19:36 | s/l | 3140 | 0.10 | 157.706 | 157.706 | 157.506 | 76.09 | 20806.68 |
| 37765 | 2026.03.20 01:00 | sell | 3142 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 37766 | 2026.03.20 01:00 | modify | 3142 | 0.10 | 157.857 | 158.657 | 156.457 | ||
| 37767 | 2026.03.20 02:00 | sell | 3143 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 37768 | 2026.03.20 02:00 | modify | 3143 | 0.10 | 158.105 | 158.905 | 156.705 | ||
| 37769 | 2026.03.20 02:37 | s/l | 3141 | 0.10 | 158.352 | 158.352 | 156.823 | -9.42 | 20797.26 |
| 37770 | 2026.03.20 03:00 | sell | 3144 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 37771 | 2026.03.20 03:00 | modify | 3144 | 0.10 | 158.304 | 159.104 | 156.904 | ||
| 37772 | 2026.03.20 04:00 | sell | 3145 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 37773 | 2026.03.20 04:00 | modify | 3145 | 0.10 | 158.392 | 159.192 | 156.992 | ||
| 37774 | 2026.03.20 05:00 | sell | 3146 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 37775 | 2026.03.20 05:00 | modify | 3146 | 0.10 | 158.380 | 159.180 | 156.980 | ||
| 37776 | 2026.03.20 06:00 | sell | 3147 | 0.10 | 158.427 | 0.000 | 0.000 | ||
| 37777 | 2026.03.20 06:00 | modify | 3147 | 0.10 | 158.427 | 159.227 | 157.027 | ||
| 37778 | 2026.03.20 07:00 | sell | 3148 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 37779 | 2026.03.20 07:00 | modify | 3148 | 0.10 | 158.416 | 159.216 | 157.016 | ||
| 37780 | 2026.03.20 08:00 | sell | 3149 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 37781 | 2026.03.20 08:00 | modify | 3149 | 0.10 | 158.292 | 159.092 | 156.892 | ||
| 37782 | 2026.03.20 09:00 | sell | 3150 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 37783 | 2026.03.20 09:00 | modify | 3150 | 0.10 | 158.485 | 159.285 | 157.085 | ||
| 37784 | 2026.03.20 09:20 | s/l | 3142 | 0.10 | 158.657 | 158.657 | 156.457 | -50.43 | 20746.83 |
| 37785 | 2026.03.20 10:00 | buy | 3151 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 37786 | 2026.03.20 10:00 | modify | 3151 | 0.10 | 158.862 | 158.062 | 160.262 | ||
| 37787 | 2026.03.20 10:01 | s/l | 3143 | 0.10 | 158.905 | 158.905 | 156.705 | -50.34 | 20696.49 |
| 37788 | 2026.03.20 11:00 | buy | 3152 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 37789 | 2026.03.20 11:00 | modify | 3152 | 0.10 | 158.747 | 157.947 | 160.147 | ||
| 37790 | 2026.03.20 12:00 | buy | 3153 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 37791 | 2026.03.20 12:00 | modify | 3153 | 0.10 | 158.609 | 157.809 | 160.009 | ||
| 37792 | 2026.03.20 13:00 | buy | 3154 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 37793 | 2026.03.20 13:00 | modify | 3154 | 0.10 | 158.727 | 157.927 | 160.127 | ||
| 37794 | 2026.03.20 13:14 | modify | 3153 | 0.10 | 158.609 | 158.009 | 160.009 | ||
| 37795 | 2026.03.20 13:31 | modify | 3153 | 0.10 | 158.609 | 158.059 | 160.009 | ||
| 37796 | 2026.03.20 13:50 | modify | 3153 | 0.10 | 158.609 | 158.111 | 160.009 | ||
| 37797 | 2026.03.20 13:50 | modify | 3154 | 0.10 | 158.727 | 158.134 | 160.127 | ||
| 37798 | 2026.03.20 13:51 | modify | 3152 | 0.10 | 158.747 | 158.148 | 160.147 | ||
| 37799 | 2026.03.20 13:52 | modify | 3153 | 0.10 | 158.609 | 158.162 | 160.009 | ||
| 37800 | 2026.03.20 13:58 | modify | 3154 | 0.10 | 158.727 | 158.186 | 160.127 | ||
| 37801 | 2026.03.20 13:59 | modify | 3152 | 0.10 | 158.747 | 158.206 | 160.147 | ||
| 37802 | 2026.03.20 13:59 | modify | 3153 | 0.10 | 158.609 | 158.213 | 160.009 | ||
| 37803 | 2026.03.20 14:00 | buy | 3155 | 0.10 | 159.049 | 0.000 | 0.000 | ||
| 37804 | 2026.03.20 14:00 | modify | 3155 | 0.10 | 159.049 | 158.249 | 160.449 | ||
| 37805 | 2026.03.20 14:00 | modify | 3154 | 0.10 | 158.727 | 158.239 | 160.127 | ||
| 37806 | 2026.03.20 14:00 | modify | 3152 | 0.10 | 158.747 | 158.256 | 160.147 | ||
| 37807 | 2026.03.20 14:01 | s/l | 3149 | 0.10 | 159.092 | 159.092 | 156.892 | -50.29 | 20646.20 |
| 37808 | 2026.03.20 14:01 | modify | 3151 | 0.10 | 158.862 | 158.262 | 160.262 | ||
| 37809 | 2026.03.20 14:01 | modify | 3153 | 0.10 | 158.609 | 158.264 | 160.009 | ||
| 37810 | 2026.03.20 14:02 | s/l | 3144 | 0.10 | 159.104 | 159.104 | 156.904 | -50.28 | 20595.92 |
| 37811 | 2026.03.20 14:02 | modify | 3154 | 0.10 | 158.727 | 158.292 | 160.127 | ||
| 37812 | 2026.03.20 14:12 | modify | 3152 | 0.10 | 158.747 | 158.309 | 160.147 | ||
| 37813 | 2026.03.20 14:12 | modify | 3151 | 0.10 | 158.862 | 158.313 | 160.262 | ||
| 37814 | 2026.03.20 14:12 | modify | 3153 | 0.10 | 158.609 | 158.315 | 160.009 | ||
| 37815 | 2026.03.20 14:14 | modify | 3154 | 0.10 | 158.727 | 158.343 | 160.127 | ||
| 37816 | 2026.03.20 14:15 | s/l | 3146 | 0.10 | 159.180 | 159.180 | 156.980 | -50.26 | 20545.66 |
| 37817 | 2026.03.20 14:17 | s/l | 3145 | 0.10 | 159.192 | 159.192 | 156.992 | -50.25 | 20495.41 |
| 37818 | 2026.03.20 14:17 | modify | 3152 | 0.10 | 158.747 | 158.362 | 160.147 | ||
| 37819 | 2026.03.20 14:18 | modify | 3151 | 0.10 | 158.862 | 158.363 | 160.262 | ||
| 37820 | 2026.03.20 14:18 | modify | 3153 | 0.10 | 158.609 | 158.369 | 160.009 | ||
| 37821 | 2026.03.20 15:55 | s/l | 3148 | 0.10 | 159.216 | 159.216 | 157.016 | -50.24 | 20445.17 |
| 37822 | 2026.03.20 15:55 | s/l | 3147 | 0.10 | 159.227 | 159.227 | 157.027 | -50.24 | 20394.93 |
| 37823 | 2026.03.20 15:55 | modify | 3154 | 0.10 | 158.727 | 158.401 | 160.127 | ||
| 37824 | 2026.03.20 15:56 | modify | 3152 | 0.10 | 158.747 | 158.413 | 160.147 | ||
| 37825 | 2026.03.20 15:56 | modify | 3151 | 0.10 | 158.862 | 158.415 | 160.262 | ||
| 37826 | 2026.03.20 15:56 | modify | 3153 | 0.10 | 158.609 | 158.421 | 160.009 | ||
| 37827 | 2026.03.20 15:57 | modify | 3155 | 0.10 | 159.049 | 158.450 | 160.449 | ||
| 37828 | 2026.03.20 15:57 | modify | 3154 | 0.10 | 158.727 | 158.452 | 160.127 | ||
| 37829 | 2026.03.20 15:57 | s/l | 3150 | 0.10 | 159.285 | 159.285 | 157.085 | -50.23 | 20344.70 |
| 37830 | 2026.03.20 16:00 | modify | 3152 | 0.10 | 158.747 | 158.465 | 160.147 | ||
| 37831 | 2026.03.20 16:00 | modify | 3151 | 0.10 | 158.862 | 158.466 | 160.262 | ||
| 37832 | 2026.03.20 16:00 | modify | 3153 | 0.10 | 158.609 | 158.472 | 160.009 | ||
| 37833 | 2026.03.20 17:05 | modify | 3155 | 0.10 | 159.049 | 158.500 | 160.449 | ||
| 37834 | 2026.03.20 17:05 | modify | 3154 | 0.10 | 158.727 | 158.506 | 160.127 | ||
| 37835 | 2026.03.20 17:05 | modify | 3152 | 0.10 | 158.747 | 158.517 | 160.147 | ||
| 37836 | 2026.03.20 17:05 | modify | 3151 | 0.10 | 158.862 | 158.517 | 160.262 | ||
| 37837 | 2026.03.20 17:05 | modify | 3153 | 0.10 | 158.609 | 158.529 | 160.009 | ||
| 37838 | 2026.03.20 17:05 | modify | 3155 | 0.10 | 159.049 | 158.554 | 160.449 | ||
| 37839 | 2026.03.20 17:05 | modify | 3154 | 0.10 | 158.727 | 158.557 | 160.127 | ||
| 37840 | 2026.03.20 18:57 | modify | 3152 | 0.10 | 158.747 | 158.569 | 160.147 | ||
| 37841 | 2026.03.20 18:57 | modify | 3151 | 0.10 | 158.862 | 158.569 | 160.262 | ||
| 37842 | 2026.03.20 18:57 | modify | 3153 | 0.10 | 158.609 | 158.580 | 160.009 | ||
| 37843 | 2026.03.22 22:03 | modify | 3155 | 0.10 | 159.049 | 158.608 | 160.449 | ||
| 37844 | 2026.03.22 22:03 | modify | 3154 | 0.10 | 158.727 | 158.608 | 160.127 | ||
| 37845 | 2026.03.22 22:05 | modify | 3153 | 0.10 | 158.609 | 158.809 | 160.009 | ||
| 37846 | 2026.03.22 22:06 | modify | 3152 | 0.10 | 158.747 | 158.621 | 160.147 | ||
| 37847 | 2026.03.22 22:06 | modify | 3151 | 0.10 | 158.862 | 158.621 | 160.262 | ||
| 37848 | 2026.03.22 22:08 | modify | 3155 | 0.10 | 159.049 | 158.664 | 160.449 | ||
| 37849 | 2026.03.22 22:08 | modify | 3154 | 0.10 | 158.727 | 158.664 | 160.127 | ||
| 37850 | 2026.03.23 00:54 | modify | 3152 | 0.10 | 158.747 | 158.673 | 160.147 | ||
| 37851 | 2026.03.23 00:54 | modify | 3151 | 0.10 | 158.862 | 158.673 | 160.262 | ||
| 37852 | 2026.03.23 00:56 | modify | 3155 | 0.10 | 159.049 | 158.714 | 160.449 | ||
| 37853 | 2026.03.23 00:56 | modify | 3154 | 0.10 | 158.727 | 158.714 | 160.127 | ||
| 37854 | 2026.03.23 01:00 | buy | 3156 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 37855 | 2026.03.23 01:00 | modify | 3156 | 0.10 | 159.533 | 158.733 | 160.933 | ||
| 37856 | 2026.03.23 01:57 | modify | 3152 | 0.10 | 158.747 | 158.725 | 160.147 | ||
| 37857 | 2026.03.23 01:57 | modify | 3151 | 0.10 | 158.862 | 158.725 | 160.262 | ||
| 37858 | 2026.03.23 01:57 | modify | 3154 | 0.10 | 158.727 | 158.927 | 160.127 | ||
| 37859 | 2026.03.23 02:00 | buy | 3157 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 37860 | 2026.03.23 02:00 | modify | 3157 | 0.10 | 159.509 | 158.709 | 160.909 | ||
| 37861 | 2026.03.23 02:31 | modify | 3152 | 0.10 | 158.747 | 158.947 | 160.147 | ||
| 37862 | 2026.03.23 02:31 | modify | 3155 | 0.10 | 159.049 | 158.767 | 160.449 | ||
| 37863 | 2026.03.23 02:33 | modify | 3151 | 0.10 | 158.862 | 158.781 | 160.262 | ||
| 37864 | 2026.03.23 03:00 | buy | 3158 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 37865 | 2026.03.23 03:00 | modify | 3158 | 0.10 | 159.554 | 158.754 | 160.954 | ||
| 37866 | 2026.03.23 04:00 | buy | 3159 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 37867 | 2026.03.23 04:00 | modify | 3159 | 0.10 | 159.487 | 158.687 | 160.887 | ||
| 37868 | 2026.03.23 05:00 | buy | 3160 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 37869 | 2026.03.23 05:00 | modify | 3160 | 0.10 | 159.427 | 158.627 | 160.827 | ||
| 37870 | 2026.03.23 06:00 | buy | 3161 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 37871 | 2026.03.23 06:00 | modify | 3161 | 0.10 | 159.598 | 158.798 | 160.998 | ||
| 37872 | 2026.03.23 06:19 | modify | 3155 | 0.10 | 159.049 | 158.818 | 160.449 | ||
| 37873 | 2026.03.23 06:19 | modify | 3160 | 0.10 | 159.427 | 158.829 | 160.827 | ||
| 37874 | 2026.03.23 06:19 | modify | 3151 | 0.10 | 158.862 | 158.832 | 160.262 | ||
| 37875 | 2026.03.23 07:00 | buy | 3162 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 37876 | 2026.03.23 07:00 | modify | 3162 | 0.10 | 159.503 | 158.703 | 160.903 | ||
| 37877 | 2026.03.23 08:00 | buy | 3163 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 37878 | 2026.03.23 08:00 | modify | 3163 | 0.10 | 159.618 | 158.818 | 161.018 | ||
| 37879 | 2026.03.23 09:00 | buy | 3164 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 37880 | 2026.03.23 09:00 | modify | 3164 | 0.10 | 159.470 | 158.670 | 160.870 | ||
| 37881 | 2026.03.23 10:00 | buy | 3165 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 37882 | 2026.03.23 10:00 | modify | 3165 | 0.10 | 159.573 | 158.773 | 160.973 | ||
| 37883 | 2026.03.23 11:00 | buy | 3166 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 37884 | 2026.03.23 11:00 | modify | 3166 | 0.10 | 159.652 | 158.852 | 161.052 | ||
| 37885 | 2026.03.23 11:05 | s/l | 3152 | 0.10 | 158.947 | 158.947 | 160.147 | 12.76 | 20357.45 |
| 37886 | 2026.03.23 11:05 | s/l | 3154 | 0.10 | 158.927 | 158.927 | 160.127 | 12.77 | 20370.22 |
| 37887 | 2026.03.23 11:05 | s/l | 3166 | 0.10 | 158.852 | 158.852 | 161.052 | -50.36 | 20319.86 |
| 37888 | 2026.03.23 11:05 | s/l | 3151 | 0.10 | 158.832 | 158.832 | 160.262 | -1.71 | 20318.14 |
| 37889 | 2026.03.23 11:05 | s/l | 3160 | 0.10 | 158.829 | 158.829 | 160.827 | -37.66 | 20280.48 |
| 37890 | 2026.03.23 11:05 | s/l | 3155 | 0.10 | 158.818 | 158.818 | 160.449 | -14.36 | 20266.12 |
| 37891 | 2026.03.23 11:05 | s/l | 3163 | 0.10 | 158.818 | 158.818 | 161.018 | -50.37 | 20215.75 |
| 37892 | 2026.03.23 11:05 | s/l | 3153 | 0.10 | 158.809 | 158.809 | 160.009 | 12.77 | 20228.51 |
| 37893 | 2026.03.23 11:06 | s/l | 3161 | 0.10 | 158.798 | 158.798 | 160.998 | -50.38 | 20178.13 |
| 37894 | 2026.03.23 11:06 | s/l | 3165 | 0.10 | 158.773 | 158.773 | 160.973 | -50.39 | 20127.74 |
| 37895 | 2026.03.23 11:06 | s/l | 3158 | 0.10 | 158.754 | 158.754 | 160.954 | -50.39 | 20077.35 |
| 37896 | 2026.03.23 11:06 | s/l | 3156 | 0.10 | 158.733 | 158.733 | 160.933 | -50.40 | 20026.95 |
| 37897 | 2026.03.23 11:06 | s/l | 3157 | 0.10 | 158.709 | 158.709 | 160.909 | -50.40 | 19976.55 |
| 37898 | 2026.03.23 11:06 | s/l | 3162 | 0.10 | 158.703 | 158.703 | 160.903 | -50.41 | 19926.14 |
| 37899 | 2026.03.23 11:06 | s/l | 3159 | 0.10 | 158.687 | 158.687 | 160.887 | -50.41 | 19875.73 |
| 37900 | 2026.03.23 11:06 | s/l | 3164 | 0.10 | 158.670 | 158.670 | 160.870 | -50.42 | 19825.31 |
| 37901 | 2026.03.23 12:00 | sell | 3167 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 37902 | 2026.03.23 12:00 | modify | 3167 | 0.10 | 158.927 | 159.727 | 157.527 | ||
| 37903 | 2026.03.23 12:41 | modify | 3167 | 0.10 | 158.927 | 159.521 | 157.527 | ||
| 37904 | 2026.03.23 12:41 | modify | 3167 | 0.10 | 158.927 | 159.468 | 157.527 | ||
| 37905 | 2026.03.23 12:43 | modify | 3167 | 0.10 | 158.927 | 159.417 | 157.527 | ||
| 37906 | 2026.03.23 12:50 | modify | 3167 | 0.10 | 158.927 | 159.364 | 157.527 | ||
| 37907 | 2026.03.23 13:00 | sell | 3168 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 37908 | 2026.03.23 13:00 | modify | 3168 | 0.10 | 158.508 | 159.308 | 157.108 | ||
| 37909 | 2026.03.23 13:00 | modify | 3167 | 0.10 | 158.927 | 159.313 | 157.527 | ||
| 37910 | 2026.03.23 13:00 | modify | 3167 | 0.10 | 158.927 | 159.262 | 157.527 | ||
| 37911 | 2026.03.23 14:00 | sell | 3169 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 37912 | 2026.03.23 14:00 | modify | 3169 | 0.10 | 158.456 | 159.256 | 157.056 | ||
| 37913 | 2026.03.23 14:01 | modify | 3167 | 0.10 | 158.927 | 159.210 | 157.527 | ||
| 37914 | 2026.03.23 14:03 | modify | 3167 | 0.10 | 158.927 | 159.159 | 157.527 | ||
| 37915 | 2026.03.23 14:20 | modify | 3168 | 0.10 | 158.508 | 159.108 | 157.108 | ||
| 37916 | 2026.03.23 14:20 | modify | 3167 | 0.10 | 158.927 | 159.108 | 157.527 | ||
| 37917 | 2026.03.23 14:21 | modify | 3169 | 0.10 | 158.456 | 159.053 | 157.056 | ||
| 37918 | 2026.03.23 14:21 | modify | 3168 | 0.10 | 158.508 | 159.053 | 157.108 | ||
| 37919 | 2026.03.23 14:21 | modify | 3167 | 0.10 | 158.927 | 159.053 | 157.527 | ||
| 37920 | 2026.03.23 18:33 | modify | 3169 | 0.10 | 158.456 | 159.002 | 157.056 | ||
| 37921 | 2026.03.23 18:33 | modify | 3168 | 0.10 | 158.508 | 159.002 | 157.108 | ||
| 37922 | 2026.03.23 18:33 | modify | 3167 | 0.10 | 158.927 | 159.002 | 157.527 | ||
| 37923 | 2026.03.23 18:34 | modify | 3169 | 0.10 | 158.456 | 158.946 | 157.056 | ||
| 37924 | 2026.03.23 18:34 | modify | 3168 | 0.10 | 158.508 | 158.946 | 157.108 | ||
| 37925 | 2026.03.23 18:34 | modify | 3167 | 0.10 | 158.927 | 158.946 | 157.527 | ||
| 37926 | 2026.03.23 18:34 | modify | 3167 | 0.10 | 158.927 | 158.727 | 157.527 | ||
| 37927 | 2026.03.23 18:35 | modify | 3169 | 0.10 | 158.456 | 158.894 | 157.056 | ||
| 37928 | 2026.03.23 18:35 | modify | 3168 | 0.10 | 158.508 | 158.894 | 157.108 | ||
| 37929 | 2026.03.24 00:17 | s/l | 3167 | 0.10 | 158.727 | 158.727 | 157.527 | 11.32 | 19836.63 |
| 37930 | 2026.03.24 01:00 | sell | 3170 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 37931 | 2026.03.24 01:00 | modify | 3170 | 0.10 | 158.572 | 159.372 | 157.172 | ||
| 37932 | 2026.03.24 02:00 | sell | 3171 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 37933 | 2026.03.24 02:00 | modify | 3171 | 0.10 | 158.584 | 159.384 | 157.184 | ||
| 37934 | 2026.03.24 03:00 | sell | 3172 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 37935 | 2026.03.24 03:00 | modify | 3172 | 0.10 | 158.664 | 159.464 | 157.264 | ||
| 37936 | 2026.03.24 04:00 | sell | 3173 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 37937 | 2026.03.24 04:00 | modify | 3173 | 0.10 | 158.729 | 159.529 | 157.329 | ||
| 37938 | 2026.03.24 05:00 | sell | 3174 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 37939 | 2026.03.24 05:00 | modify | 3174 | 0.10 | 158.756 | 159.556 | 157.356 | ||
| 37940 | 2026.03.24 06:00 | sell | 3175 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 37941 | 2026.03.24 06:00 | modify | 3175 | 0.10 | 158.626 | 159.426 | 157.226 | ||
| 37942 | 2026.03.24 07:00 | sell | 3176 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 37943 | 2026.03.24 07:00 | modify | 3176 | 0.10 | 158.601 | 159.401 | 157.201 | ||
| 37944 | 2026.03.24 07:06 | modify | 3174 | 0.10 | 158.756 | 159.356 | 157.356 | ||
| 37945 | 2026.03.24 07:10 | modify | 3173 | 0.10 | 158.729 | 159.327 | 157.329 | ||
| 37946 | 2026.03.24 07:10 | modify | 3174 | 0.10 | 158.756 | 159.303 | 157.356 | ||
| 37947 | 2026.03.24 07:12 | modify | 3173 | 0.10 | 158.729 | 159.269 | 157.329 | ||
| 37948 | 2026.03.24 07:12 | modify | 3172 | 0.10 | 158.664 | 159.264 | 157.264 | ||
| 37949 | 2026.03.24 07:12 | modify | 3174 | 0.10 | 158.756 | 159.252 | 157.356 | ||
| 37950 | 2026.03.24 08:00 | sell | 3177 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 37951 | 2026.03.24 08:00 | modify | 3177 | 0.10 | 158.494 | 159.294 | 157.094 | ||
| 37952 | 2026.03.24 09:00 | buy | 3178 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 37953 | 2026.03.24 09:00 | modify | 3178 | 0.10 | 158.683 | 157.883 | 160.083 | ||
| 37954 | 2026.03.24 10:00 | buy | 3179 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 37955 | 2026.03.24 10:00 | modify | 3179 | 0.10 | 158.661 | 157.861 | 160.061 | ||
| 37956 | 2026.03.24 11:00 | buy | 3180 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 37957 | 2026.03.24 11:00 | modify | 3180 | 0.10 | 158.724 | 157.924 | 160.124 | ||
| 37958 | 2026.03.24 12:00 | buy | 3181 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 37959 | 2026.03.24 12:00 | modify | 3181 | 0.10 | 158.797 | 157.997 | 160.197 | ||
| 37960 | 2026.03.24 13:00 | buy | 3182 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 37961 | 2026.03.24 13:00 | modify | 3182 | 0.10 | 158.848 | 158.048 | 160.248 | ||
| 37962 | 2026.03.24 13:07 | modify | 3179 | 0.10 | 158.661 | 158.062 | 160.061 | ||
| 37963 | 2026.03.24 13:07 | s/l | 3168 | 0.10 | 158.894 | 158.894 | 157.108 | -25.56 | 19811.06 |
| 37964 | 2026.03.24 13:07 | s/l | 3169 | 0.10 | 158.894 | 158.894 | 157.056 | -28.83 | 19782.23 |
| 37965 | 2026.03.24 13:08 | modify | 3178 | 0.10 | 158.683 | 158.086 | 160.083 | ||
| 37966 | 2026.03.24 13:09 | modify | 3179 | 0.10 | 158.661 | 158.113 | 160.061 | ||
| 37967 | 2026.03.24 13:09 | modify | 3180 | 0.10 | 158.724 | 158.126 | 160.124 | ||
| 37968 | 2026.03.24 13:27 | modify | 3178 | 0.10 | 158.683 | 158.141 | 160.083 | ||
| 37969 | 2026.03.24 14:00 | buy | 3183 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 37970 | 2026.03.24 14:00 | modify | 3183 | 0.10 | 158.835 | 158.035 | 160.235 | ||
| 37971 | 2026.03.24 17:02 | modify | 3179 | 0.10 | 158.661 | 158.164 | 160.061 | ||
| 37972 | 2026.03.24 17:03 | modify | 3180 | 0.10 | 158.724 | 158.178 | 160.124 | ||
| 37973 | 2026.03.24 17:03 | modify | 3178 | 0.10 | 158.683 | 158.191 | 160.083 | ||
| 37974 | 2026.03.24 17:04 | modify | 3181 | 0.10 | 158.797 | 158.212 | 160.197 | ||
| 37975 | 2026.03.24 17:04 | modify | 3179 | 0.10 | 158.661 | 158.220 | 160.061 | ||
| 37976 | 2026.03.24 17:05 | modify | 3180 | 0.10 | 158.724 | 158.232 | 160.124 | ||
| 37977 | 2026.03.24 17:05 | modify | 3183 | 0.10 | 158.835 | 158.237 | 160.235 | ||
| 37978 | 2026.03.24 17:05 | modify | 3178 | 0.10 | 158.683 | 158.242 | 160.083 | ||
| 37979 | 2026.03.24 17:05 | modify | 3182 | 0.10 | 158.848 | 158.249 | 160.248 | ||
| 37980 | 2026.03.24 17:05 | modify | 3181 | 0.10 | 158.797 | 158.262 | 160.197 | ||
| 37981 | 2026.03.24 17:05 | modify | 3179 | 0.10 | 158.661 | 158.273 | 160.061 | ||
| 37982 | 2026.03.24 17:05 | modify | 3180 | 0.10 | 158.724 | 158.284 | 160.124 | ||
| 37983 | 2026.03.24 17:05 | modify | 3183 | 0.10 | 158.835 | 158.288 | 160.235 | ||
| 37984 | 2026.03.24 17:05 | modify | 3178 | 0.10 | 158.683 | 158.294 | 160.083 | ||
| 37985 | 2026.03.24 17:06 | modify | 3182 | 0.10 | 158.848 | 158.310 | 160.248 | ||
| 37986 | 2026.03.24 17:06 | modify | 3181 | 0.10 | 158.797 | 158.313 | 160.197 | ||
| 37987 | 2026.03.24 17:07 | modify | 3179 | 0.10 | 158.661 | 158.324 | 160.061 | ||
| 37988 | 2026.03.24 17:07 | modify | 3180 | 0.10 | 158.724 | 158.336 | 160.124 | ||
| 37989 | 2026.03.24 17:07 | modify | 3183 | 0.10 | 158.835 | 158.340 | 160.235 | ||
| 37990 | 2026.03.24 17:08 | modify | 3178 | 0.10 | 158.683 | 158.349 | 160.083 | ||
| 37991 | 2026.03.24 17:10 | modify | 3182 | 0.10 | 158.848 | 158.361 | 160.248 | ||
| 37992 | 2026.03.24 17:10 | modify | 3181 | 0.10 | 158.797 | 158.364 | 160.197 | ||
| 37993 | 2026.03.24 17:10 | modify | 3179 | 0.10 | 158.661 | 158.375 | 160.061 | ||
| 37994 | 2026.03.24 17:13 | modify | 3180 | 0.10 | 158.724 | 158.387 | 160.124 | ||
| 37995 | 2026.03.24 20:26 | modify | 3175 | 0.10 | 158.626 | 159.222 | 157.226 | ||
| 37996 | 2026.03.24 20:26 | s/l | 3180 | 0.10 | 158.387 | 158.387 | 160.124 | -21.28 | 19760.95 |
| 37997 | 2026.03.24 20:26 | modify | 3173 | 0.10 | 158.729 | 159.214 | 157.329 | ||
| 37998 | 2026.03.24 20:26 | modify | 3172 | 0.10 | 158.664 | 159.214 | 157.264 | ||
| 37999 | 2026.03.24 20:26 | s/l | 3179 | 0.10 | 158.375 | 158.375 | 160.061 | -18.05 | 19742.90 |
| 38000 | 2026.03.24 20:26 | modify | 3176 | 0.10 | 158.601 | 159.200 | 157.201 | ||
| 38001 | 2026.03.24 20:26 | modify | 3174 | 0.10 | 158.756 | 159.200 | 157.356 | ||
| 38002 | 2026.03.25 01:00 | sell | 3184 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 38003 | 2026.03.25 01:00 | modify | 3184 | 0.10 | 158.648 | 159.448 | 157.248 | ||
| 38004 | 2026.03.25 02:00 | buy | 3185 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 38005 | 2026.03.25 02:00 | modify | 3185 | 0.10 | 158.744 | 157.944 | 160.144 | ||
| 38006 | 2026.03.25 03:00 | buy | 3186 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 38007 | 2026.03.25 03:00 | modify | 3186 | 0.10 | 158.838 | 158.038 | 160.238 | ||
| 38008 | 2026.03.25 04:00 | buy | 3187 | 0.10 | 158.833 | 0.000 | 0.000 | ||
| 38009 | 2026.03.25 04:00 | modify | 3187 | 0.10 | 158.833 | 158.033 | 160.233 | ||
| 38010 | 2026.03.25 05:00 | buy | 3188 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 38011 | 2026.03.25 05:00 | modify | 3188 | 0.10 | 158.914 | 158.114 | 160.314 | ||
| 38012 | 2026.03.25 05:30 | modify | 3185 | 0.10 | 158.744 | 158.151 | 160.144 | ||
| 38013 | 2026.03.25 05:55 | modify | 3185 | 0.10 | 158.744 | 158.208 | 160.144 | ||
| 38014 | 2026.03.25 06:00 | buy | 3189 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 38015 | 2026.03.25 06:00 | modify | 3189 | 0.10 | 159.022 | 158.222 | 160.422 | ||
| 38016 | 2026.03.25 06:09 | modify | 3187 | 0.10 | 158.833 | 158.233 | 160.233 | ||
| 38017 | 2026.03.25 06:27 | modify | 3186 | 0.10 | 158.838 | 158.241 | 160.238 | ||
| 38018 | 2026.03.25 07:00 | buy | 3190 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 38019 | 2026.03.25 07:00 | modify | 3190 | 0.10 | 159.034 | 158.234 | 160.434 | ||
| 38020 | 2026.03.25 07:33 | modify | 3185 | 0.10 | 158.744 | 158.260 | 160.144 | ||
| 38021 | 2026.03.25 07:33 | modify | 3187 | 0.10 | 158.833 | 158.287 | 160.233 | ||
| 38022 | 2026.03.25 07:34 | modify | 3186 | 0.10 | 158.838 | 158.292 | 160.238 | ||
| 38023 | 2026.03.25 07:34 | modify | 3188 | 0.10 | 158.914 | 158.315 | 160.314 | ||
| 38024 | 2026.03.25 07:34 | modify | 3185 | 0.10 | 158.744 | 158.315 | 160.144 | ||
| 38025 | 2026.03.25 07:35 | modify | 3187 | 0.10 | 158.833 | 158.338 | 160.233 | ||
| 38026 | 2026.03.25 07:58 | modify | 3186 | 0.10 | 158.838 | 158.343 | 160.238 | ||
| 38027 | 2026.03.25 08:00 | buy | 3191 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 38028 | 2026.03.25 08:00 | modify | 3191 | 0.10 | 159.163 | 158.363 | 160.563 | ||
| 38029 | 2026.03.25 08:01 | modify | 3188 | 0.10 | 158.914 | 158.367 | 160.314 | ||
| 38030 | 2026.03.25 08:01 | modify | 3185 | 0.10 | 158.744 | 158.367 | 160.144 | ||
| 38031 | 2026.03.25 08:01 | s/l | 3174 | 0.10 | 159.200 | 159.200 | 157.356 | -29.15 | 19713.74 |
| 38032 | 2026.03.25 08:01 | s/l | 3176 | 0.10 | 159.200 | 159.200 | 157.201 | -38.89 | 19674.85 |
| 38033 | 2026.03.25 08:02 | s/l | 3172 | 0.10 | 159.214 | 159.214 | 157.264 | -35.82 | 19639.02 |
| 38034 | 2026.03.25 08:02 | s/l | 3173 | 0.10 | 159.214 | 159.214 | 157.329 | -31.73 | 19607.29 |
| 38035 | 2026.03.25 08:02 | modify | 3187 | 0.10 | 158.833 | 158.389 | 160.233 | ||
| 38036 | 2026.03.25 08:02 | s/l | 3175 | 0.10 | 159.222 | 159.222 | 157.226 | -38.70 | 19568.58 |
| 38037 | 2026.03.25 08:02 | modify | 3186 | 0.10 | 158.838 | 158.395 | 160.238 | ||
| 38038 | 2026.03.25 08:02 | modify | 3183 | 0.10 | 158.835 | 158.395 | 160.235 | ||
| 38039 | 2026.03.25 08:02 | modify | 3178 | 0.10 | 158.683 | 158.399 | 160.083 | ||
| 38040 | 2026.03.25 09:00 | sell | 3192 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 38041 | 2026.03.25 09:00 | modify | 3192 | 0.10 | 158.772 | 159.572 | 157.372 | ||
| 38042 | 2026.03.25 10:00 | buy | 3193 | 0.10 | 158.918 | 0.000 | 0.000 | ||
| 38043 | 2026.03.25 10:00 | modify | 3193 | 0.10 | 158.918 | 158.118 | 160.318 | ||
| 38044 | 2026.03.25 11:00 | buy | 3194 | 0.10 | 158.920 | 0.000 | 0.000 | ||
| 38045 | 2026.03.25 11:00 | modify | 3194 | 0.10 | 158.920 | 158.120 | 160.320 | ||
| 38046 | 2026.03.25 12:00 | sell | 3195 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 38047 | 2026.03.25 12:00 | modify | 3195 | 0.10 | 158.850 | 159.650 | 157.450 | ||
| 38048 | 2026.03.25 13:00 | buy | 3196 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 38049 | 2026.03.25 13:00 | modify | 3196 | 0.10 | 159.052 | 158.252 | 160.452 | ||
| 38050 | 2026.03.25 13:49 | modify | 3193 | 0.10 | 158.918 | 158.318 | 160.318 | ||
| 38051 | 2026.03.25 13:49 | modify | 3194 | 0.10 | 158.920 | 158.320 | 160.320 | ||
| 38052 | 2026.03.25 14:00 | buy | 3197 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 38053 | 2026.03.25 14:00 | modify | 3197 | 0.10 | 159.178 | 158.378 | 160.578 | ||
| 38054 | 2026.03.25 14:00 | modify | 3193 | 0.10 | 158.918 | 158.370 | 160.318 | ||
| 38055 | 2026.03.25 14:00 | modify | 3194 | 0.10 | 158.920 | 158.371 | 160.320 | ||
| 38056 | 2026.03.25 15:53 | modify | 3182 | 0.10 | 158.848 | 158.411 | 160.248 | ||
| 38057 | 2026.03.25 15:56 | modify | 3181 | 0.10 | 158.797 | 158.415 | 160.197 | ||
| 38058 | 2026.03.25 15:56 | modify | 3188 | 0.10 | 158.914 | 158.417 | 160.314 | ||
| 38059 | 2026.03.25 15:56 | modify | 3185 | 0.10 | 158.744 | 158.417 | 160.144 | ||
| 38060 | 2026.03.25 15:57 | modify | 3194 | 0.10 | 158.920 | 158.423 | 160.320 | ||
| 38061 | 2026.03.25 15:57 | modify | 3193 | 0.10 | 158.918 | 158.423 | 160.318 | ||
| 38062 | 2026.03.25 15:57 | modify | 3189 | 0.10 | 159.022 | 158.423 | 160.422 | ||
| 38063 | 2026.03.25 15:57 | modify | 3190 | 0.10 | 159.034 | 158.436 | 160.434 | ||
| 38064 | 2026.03.25 15:57 | modify | 3187 | 0.10 | 158.833 | 158.440 | 160.233 | ||
| 38065 | 2026.03.25 15:57 | modify | 3186 | 0.10 | 158.838 | 158.446 | 160.238 | ||
| 38066 | 2026.03.25 15:57 | modify | 3183 | 0.10 | 158.835 | 158.446 | 160.235 | ||
| 38067 | 2026.03.25 16:10 | modify | 3196 | 0.10 | 159.052 | 158.452 | 160.452 | ||
| 38068 | 2026.03.25 16:10 | modify | 3178 | 0.10 | 158.683 | 158.452 | 160.083 | ||
| 38069 | 2026.03.25 16:10 | modify | 3182 | 0.10 | 158.848 | 158.462 | 160.248 | ||
| 38070 | 2026.03.25 16:10 | s/l | 3177 | 0.10 | 159.294 | 159.294 | 157.094 | -51.49 | 19517.09 |
| 38071 | 2026.03.25 16:10 | modify | 3181 | 0.10 | 158.797 | 158.466 | 160.197 | ||
| 38072 | 2026.03.25 16:10 | modify | 3188 | 0.10 | 158.914 | 158.469 | 160.314 | ||
| 38073 | 2026.03.25 16:10 | modify | 3185 | 0.10 | 158.744 | 158.469 | 160.144 | ||
| 38074 | 2026.03.25 16:15 | modify | 3194 | 0.10 | 158.920 | 158.474 | 160.320 | ||
| 38075 | 2026.03.25 16:15 | modify | 3193 | 0.10 | 158.918 | 158.474 | 160.318 | ||
| 38076 | 2026.03.25 16:15 | modify | 3189 | 0.10 | 159.022 | 158.474 | 160.422 | ||
| 38077 | 2026.03.25 16:17 | modify | 3190 | 0.10 | 159.034 | 158.488 | 160.434 | ||
| 38078 | 2026.03.25 16:17 | modify | 3187 | 0.10 | 158.833 | 158.493 | 160.233 | ||
| 38079 | 2026.03.25 16:22 | modify | 3186 | 0.10 | 158.838 | 158.498 | 160.238 | ||
| 38080 | 2026.03.25 16:22 | modify | 3183 | 0.10 | 158.835 | 158.498 | 160.235 | ||
| 38081 | 2026.03.25 18:36 | modify | 3196 | 0.10 | 159.052 | 158.503 | 160.452 | ||
| 38082 | 2026.03.25 18:36 | modify | 3178 | 0.10 | 158.683 | 158.503 | 160.083 | ||
| 38083 | 2026.03.25 18:36 | modify | 3182 | 0.10 | 158.848 | 158.513 | 160.248 | ||
| 38084 | 2026.03.25 18:36 | modify | 3181 | 0.10 | 158.797 | 158.517 | 160.197 | ||
| 38085 | 2026.03.25 18:37 | modify | 3188 | 0.10 | 158.914 | 158.520 | 160.314 | ||
| 38086 | 2026.03.25 18:37 | modify | 3185 | 0.10 | 158.744 | 158.520 | 160.144 | ||
| 38087 | 2026.03.25 18:38 | modify | 3194 | 0.10 | 158.920 | 158.524 | 160.320 | ||
| 38088 | 2026.03.25 18:38 | modify | 3193 | 0.10 | 158.918 | 158.524 | 160.318 | ||
| 38089 | 2026.03.25 18:38 | modify | 3189 | 0.10 | 159.022 | 158.524 | 160.422 | ||
| 38090 | 2026.03.25 18:40 | modify | 3190 | 0.10 | 159.034 | 158.540 | 160.434 | ||
| 38091 | 2026.03.25 18:40 | s/l | 3170 | 0.10 | 159.372 | 159.372 | 157.172 | -51.47 | 19465.61 |
| 38092 | 2026.03.25 18:41 | modify | 3187 | 0.10 | 158.833 | 158.545 | 160.233 | ||
| 38093 | 2026.03.25 18:41 | s/l | 3171 | 0.10 | 159.384 | 159.384 | 157.184 | -51.46 | 19414.15 |
| 38094 | 2026.03.25 18:41 | modify | 3196 | 0.10 | 159.052 | 158.562 | 160.452 | ||
| 38095 | 2026.03.25 18:41 | modify | 3186 | 0.10 | 158.838 | 158.562 | 160.238 | ||
| 38096 | 2026.03.25 18:41 | modify | 3183 | 0.10 | 158.835 | 158.562 | 160.235 | ||
| 38097 | 2026.03.25 18:41 | modify | 3178 | 0.10 | 158.683 | 158.562 | 160.083 | ||
| 38098 | 2026.03.25 18:41 | modify | 3191 | 0.10 | 159.163 | 158.563 | 160.563 | ||
| 38099 | 2026.03.25 18:41 | modify | 3182 | 0.10 | 158.848 | 158.569 | 160.248 | ||
| 38100 | 2026.03.25 18:41 | modify | 3181 | 0.10 | 158.797 | 158.569 | 160.197 | ||
| 38101 | 2026.03.25 18:44 | modify | 3188 | 0.10 | 158.914 | 158.571 | 160.314 | ||
| 38102 | 2026.03.25 18:44 | modify | 3185 | 0.10 | 158.744 | 158.571 | 160.144 | ||
| 38103 | 2026.03.25 18:48 | modify | 3194 | 0.10 | 158.920 | 158.575 | 160.320 | ||
| 38104 | 2026.03.25 18:48 | modify | 3193 | 0.10 | 158.918 | 158.575 | 160.318 | ||
| 38105 | 2026.03.25 18:48 | modify | 3189 | 0.10 | 159.022 | 158.575 | 160.422 | ||
| 38106 | 2026.03.25 18:50 | modify | 3197 | 0.10 | 159.178 | 158.578 | 160.578 | ||
| 38107 | 2026.03.25 18:55 | modify | 3190 | 0.10 | 159.034 | 158.591 | 160.434 | ||
| 38108 | 2026.03.25 18:55 | modify | 3187 | 0.10 | 158.833 | 158.601 | 160.233 | ||
| 38109 | 2026.03.25 18:55 | modify | 3196 | 0.10 | 159.052 | 158.614 | 160.452 | ||
| 38110 | 2026.03.25 18:55 | modify | 3191 | 0.10 | 159.163 | 158.614 | 160.563 | ||
| 38111 | 2026.03.25 18:55 | modify | 3186 | 0.10 | 158.838 | 158.614 | 160.238 | ||
| 38112 | 2026.03.25 18:55 | modify | 3183 | 0.10 | 158.835 | 158.614 | 160.235 | ||
| 38113 | 2026.03.25 18:55 | modify | 3178 | 0.10 | 158.683 | 158.614 | 160.083 | ||
| 38114 | 2026.03.25 18:55 | s/l | 3184 | 0.10 | 159.448 | 159.448 | 157.248 | -50.17 | 19363.98 |
| 38115 | 2026.03.25 18:55 | modify | 3182 | 0.10 | 158.848 | 158.620 | 160.248 | ||
| 38116 | 2026.03.25 18:55 | modify | 3181 | 0.10 | 158.797 | 158.620 | 160.197 | ||
| 38117 | 2026.03.25 18:55 | modify | 3188 | 0.10 | 158.914 | 158.622 | 160.314 | ||
| 38118 | 2026.03.25 18:55 | modify | 3185 | 0.10 | 158.744 | 158.622 | 160.144 | ||
| 38119 | 2026.03.25 18:55 | modify | 3194 | 0.10 | 158.920 | 158.627 | 160.320 | ||
| 38120 | 2026.03.25 18:55 | modify | 3193 | 0.10 | 158.918 | 158.627 | 160.318 | ||
| 38121 | 2026.03.25 18:55 | modify | 3189 | 0.10 | 159.022 | 158.627 | 160.422 | ||
| 38122 | 2026.03.25 18:55 | modify | 3197 | 0.10 | 159.178 | 158.629 | 160.578 | ||
| 38123 | 2026.03.25 18:55 | modify | 3190 | 0.10 | 159.034 | 158.644 | 160.434 | ||
| 38124 | 2026.03.25 19:00 | modify | 3187 | 0.10 | 158.833 | 158.652 | 160.233 | ||
| 38125 | 2026.03.25 19:02 | modify | 3196 | 0.10 | 159.052 | 158.666 | 160.452 | ||
| 38126 | 2026.03.25 19:02 | modify | 3191 | 0.10 | 159.163 | 158.666 | 160.563 | ||
| 38127 | 2026.03.25 19:02 | modify | 3186 | 0.10 | 158.838 | 158.666 | 160.238 | ||
| 38128 | 2026.03.25 19:02 | modify | 3183 | 0.10 | 158.835 | 158.666 | 160.235 | ||
| 38129 | 2026.03.25 19:02 | modify | 3178 | 0.10 | 158.683 | 158.666 | 160.083 | ||
| 38130 | 2026.03.25 19:03 | modify | 3182 | 0.10 | 158.848 | 158.671 | 160.248 | ||
| 38131 | 2026.03.25 19:03 | modify | 3181 | 0.10 | 158.797 | 158.671 | 160.197 | ||
| 38132 | 2026.03.25 19:03 | modify | 3188 | 0.10 | 158.914 | 158.673 | 160.314 | ||
| 38133 | 2026.03.25 19:03 | modify | 3185 | 0.10 | 158.744 | 158.673 | 160.144 | ||
| 38134 | 2026.03.25 19:09 | modify | 3197 | 0.10 | 159.178 | 158.679 | 160.578 | ||
| 38135 | 2026.03.25 19:09 | modify | 3194 | 0.10 | 158.920 | 158.679 | 160.320 | ||
| 38136 | 2026.03.25 19:09 | modify | 3193 | 0.10 | 158.918 | 158.679 | 160.318 | ||
| 38137 | 2026.03.25 19:09 | modify | 3189 | 0.10 | 159.022 | 158.679 | 160.422 | ||
| 38138 | 2026.03.25 19:09 | modify | 3178 | 0.10 | 158.683 | 158.883 | 160.083 | ||
| 38139 | 2026.03.25 19:13 | modify | 3190 | 0.10 | 159.034 | 158.699 | 160.434 | ||
| 38140 | 2026.03.26 01:00 | buy | 3198 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 38141 | 2026.03.26 01:00 | modify | 3198 | 0.10 | 159.499 | 158.699 | 160.899 | ||
| 38142 | 2026.03.26 01:14 | modify | 3187 | 0.10 | 158.833 | 158.706 | 160.233 | ||
| 38143 | 2026.03.26 02:00 | buy | 3199 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 38144 | 2026.03.26 02:00 | modify | 3199 | 0.10 | 159.505 | 158.705 | 160.905 | ||
| 38145 | 2026.03.26 02:37 | modify | 3196 | 0.10 | 159.052 | 158.718 | 160.452 | ||
| 38146 | 2026.03.26 02:37 | modify | 3191 | 0.10 | 159.163 | 158.718 | 160.563 | ||
| 38147 | 2026.03.26 02:37 | modify | 3186 | 0.10 | 158.838 | 158.718 | 160.238 | ||
| 38148 | 2026.03.26 02:37 | modify | 3183 | 0.10 | 158.835 | 158.718 | 160.235 | ||
| 38149 | 2026.03.26 02:37 | modify | 3188 | 0.10 | 158.914 | 158.724 | 160.314 | ||
| 38150 | 2026.03.26 02:37 | modify | 3185 | 0.10 | 158.744 | 158.724 | 160.144 | ||
| 38151 | 2026.03.26 02:37 | modify | 3182 | 0.10 | 158.848 | 158.724 | 160.248 | ||
| 38152 | 2026.03.26 02:37 | modify | 3181 | 0.10 | 158.797 | 158.724 | 160.197 | ||
| 38153 | 2026.03.26 02:37 | modify | 3197 | 0.10 | 159.178 | 158.735 | 160.578 | ||
| 38154 | 2026.03.26 02:37 | modify | 3194 | 0.10 | 158.920 | 158.735 | 160.320 | ||
| 38155 | 2026.03.26 02:37 | modify | 3193 | 0.10 | 158.918 | 158.735 | 160.318 | ||
| 38156 | 2026.03.26 02:37 | modify | 3189 | 0.10 | 159.022 | 158.735 | 160.422 | ||
| 38157 | 2026.03.26 03:00 | buy | 3200 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 38158 | 2026.03.26 03:00 | modify | 3200 | 0.10 | 159.554 | 158.754 | 160.954 | ||
| 38159 | 2026.03.26 04:00 | buy | 3201 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 38160 | 2026.03.26 04:00 | modify | 3201 | 0.10 | 159.479 | 158.679 | 160.879 | ||
| 38161 | 2026.03.26 05:00 | buy | 3202 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 38162 | 2026.03.26 05:00 | modify | 3202 | 0.10 | 159.459 | 158.659 | 160.859 | ||
| 38163 | 2026.03.26 06:00 | buy | 3203 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 38164 | 2026.03.26 06:00 | modify | 3203 | 0.10 | 159.520 | 158.720 | 160.920 | ||
| 38165 | 2026.03.26 07:00 | buy | 3204 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 38166 | 2026.03.26 07:00 | modify | 3204 | 0.10 | 159.340 | 158.540 | 160.740 | ||
| 38167 | 2026.03.26 08:00 | buy | 3205 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 38168 | 2026.03.26 08:00 | modify | 3205 | 0.10 | 159.525 | 158.725 | 160.925 | ||
| 38169 | 2026.03.26 08:05 | modify | 3204 | 0.10 | 159.340 | 158.740 | 160.740 | ||
| 38170 | 2026.03.26 09:00 | buy | 3206 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 38171 | 2026.03.26 09:00 | modify | 3206 | 0.10 | 159.493 | 158.693 | 160.893 | ||
| 38172 | 2026.03.26 10:00 | buy | 3207 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 38173 | 2026.03.26 10:00 | modify | 3207 | 0.10 | 159.518 | 158.718 | 160.918 | ||
| 38174 | 2026.03.26 10:03 | s/l | 3192 | 0.10 | 159.572 | 159.572 | 157.372 | -53.95 | 19310.02 |
| 38175 | 2026.03.26 10:03 | modify | 3185 | 0.10 | 158.744 | 158.944 | 160.144 | ||
| 38176 | 2026.03.26 11:00 | buy | 3208 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 38177 | 2026.03.26 11:00 | modify | 3208 | 0.10 | 159.518 | 158.718 | 160.918 | ||
| 38178 | 2026.03.26 11:25 | modify | 3190 | 0.10 | 159.034 | 158.755 | 160.434 | ||
| 38179 | 2026.03.26 11:31 | modify | 3187 | 0.10 | 158.833 | 158.761 | 160.233 | ||
| 38180 | 2026.03.26 11:34 | modify | 3196 | 0.10 | 159.052 | 158.770 | 160.452 | ||
| 38181 | 2026.03.26 11:34 | modify | 3191 | 0.10 | 159.163 | 158.770 | 160.563 | ||
| 38182 | 2026.03.26 11:34 | modify | 3186 | 0.10 | 158.838 | 158.770 | 160.238 | ||
| 38183 | 2026.03.26 11:34 | modify | 3183 | 0.10 | 158.835 | 158.770 | 160.235 | ||
| 38184 | 2026.03.26 11:34 | modify | 3188 | 0.10 | 158.914 | 158.774 | 160.314 | ||
| 38185 | 2026.03.26 11:34 | modify | 3182 | 0.10 | 158.848 | 158.774 | 160.248 | ||
| 38186 | 2026.03.26 11:34 | modify | 3181 | 0.10 | 158.797 | 158.774 | 160.197 | ||
| 38187 | 2026.03.26 11:37 | modify | 3197 | 0.10 | 159.178 | 158.787 | 160.578 | ||
| 38188 | 2026.03.26 11:37 | modify | 3194 | 0.10 | 158.920 | 158.787 | 160.320 | ||
| 38189 | 2026.03.26 11:37 | modify | 3193 | 0.10 | 158.918 | 158.787 | 160.318 | ||
| 38190 | 2026.03.26 11:37 | modify | 3189 | 0.10 | 159.022 | 158.787 | 160.422 | ||
| 38191 | 2026.03.26 11:37 | modify | 3204 | 0.10 | 159.340 | 158.794 | 160.740 | ||
| 38192 | 2026.03.26 11:37 | modify | 3181 | 0.10 | 158.797 | 158.997 | 160.197 | ||
| 38193 | 2026.03.26 11:37 | modify | 3190 | 0.10 | 159.034 | 158.807 | 160.434 | ||
| 38194 | 2026.03.26 11:41 | modify | 3187 | 0.10 | 158.833 | 158.812 | 160.233 | ||
| 38195 | 2026.03.26 11:41 | s/l | 3195 | 0.10 | 159.650 | 159.650 | 157.450 | -53.93 | 19256.09 |
| 38196 | 2026.03.26 11:41 | modify | 3196 | 0.10 | 159.052 | 158.821 | 160.452 | ||
| 38197 | 2026.03.26 11:41 | modify | 3191 | 0.10 | 159.163 | 158.821 | 160.563 | ||
| 38198 | 2026.03.26 11:41 | modify | 3186 | 0.10 | 158.838 | 158.821 | 160.238 | ||
| 38199 | 2026.03.26 11:41 | modify | 3183 | 0.10 | 158.835 | 158.821 | 160.235 | ||
| 38200 | 2026.03.26 11:43 | modify | 3188 | 0.10 | 158.914 | 158.825 | 160.314 | ||
| 38201 | 2026.03.26 11:43 | modify | 3182 | 0.10 | 158.848 | 158.825 | 160.248 | ||
| 38202 | 2026.03.26 11:47 | modify | 3197 | 0.10 | 159.178 | 158.838 | 160.578 | ||
| 38203 | 2026.03.26 11:47 | modify | 3194 | 0.10 | 158.920 | 158.838 | 160.320 | ||
| 38204 | 2026.03.26 11:47 | modify | 3193 | 0.10 | 158.918 | 158.838 | 160.318 | ||
| 38205 | 2026.03.26 11:47 | modify | 3189 | 0.10 | 159.022 | 158.838 | 160.422 | ||
| 38206 | 2026.03.26 11:47 | modify | 3187 | 0.10 | 158.833 | 159.033 | 160.233 | ||
| 38207 | 2026.03.26 11:47 | modify | 3186 | 0.10 | 158.838 | 159.038 | 160.238 | ||
| 38208 | 2026.03.26 11:47 | modify | 3183 | 0.10 | 158.835 | 159.035 | 160.235 | ||
| 38209 | 2026.03.26 11:48 | modify | 3204 | 0.10 | 159.340 | 158.846 | 160.740 | ||
| 38210 | 2026.03.26 11:58 | modify | 3182 | 0.10 | 158.848 | 159.048 | 160.248 | ||
| 38211 | 2026.03.26 11:59 | modify | 3202 | 0.10 | 159.459 | 158.860 | 160.859 | ||
| 38212 | 2026.03.26 11:59 | modify | 3190 | 0.10 | 159.034 | 158.860 | 160.434 | ||
| 38213 | 2026.03.26 12:00 | buy | 3209 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 38214 | 2026.03.26 12:00 | modify | 3209 | 0.10 | 159.684 | 158.884 | 161.084 | ||
| 38215 | 2026.03.26 12:00 | modify | 3196 | 0.10 | 159.052 | 158.873 | 160.452 | ||
| 38216 | 2026.03.26 12:00 | modify | 3191 | 0.10 | 159.163 | 158.873 | 160.563 | ||
| 38217 | 2026.03.26 12:00 | modify | 3188 | 0.10 | 158.914 | 158.877 | 160.314 | ||
| 38218 | 2026.03.26 12:00 | modify | 3201 | 0.10 | 159.479 | 158.882 | 160.879 | ||
| 38219 | 2026.03.26 12:01 | modify | 3197 | 0.10 | 159.178 | 158.889 | 160.578 | ||
| 38220 | 2026.03.26 12:01 | modify | 3194 | 0.10 | 158.920 | 158.889 | 160.320 | ||
| 38221 | 2026.03.26 12:01 | modify | 3193 | 0.10 | 158.918 | 158.889 | 160.318 | ||
| 38222 | 2026.03.26 12:01 | modify | 3189 | 0.10 | 159.022 | 158.889 | 160.422 | ||
| 38223 | 2026.03.26 12:01 | modify | 3206 | 0.10 | 159.493 | 158.894 | 160.893 | ||
| 38224 | 2026.03.26 13:00 | buy | 3210 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 38225 | 2026.03.26 13:00 | modify | 3210 | 0.10 | 159.663 | 158.863 | 161.063 | ||
| 38226 | 2026.03.26 14:00 | buy | 3211 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 38227 | 2026.03.26 14:00 | modify | 3211 | 0.10 | 159.553 | 158.753 | 160.953 | ||
| 38228 | 2026.03.26 17:21 | modify | 3204 | 0.10 | 159.340 | 158.897 | 160.740 | ||
| 38229 | 2026.03.26 17:21 | modify | 3198 | 0.10 | 159.499 | 158.900 | 160.899 | ||
| 38230 | 2026.03.26 17:27 | modify | 3199 | 0.10 | 159.505 | 158.906 | 160.905 | ||
| 38231 | 2026.03.26 17:27 | modify | 3202 | 0.10 | 159.459 | 158.913 | 160.859 | ||
| 38232 | 2026.03.26 17:27 | modify | 3190 | 0.10 | 159.034 | 158.913 | 160.434 | ||
| 38233 | 2026.03.26 17:40 | modify | 3188 | 0.10 | 158.914 | 159.114 | 160.314 | ||
| 38234 | 2026.03.26 17:40 | modify | 3208 | 0.10 | 159.518 | 158.918 | 160.918 | ||
| 38235 | 2026.03.26 17:40 | modify | 3207 | 0.10 | 159.518 | 158.918 | 160.918 | ||
| 38236 | 2026.03.26 17:40 | modify | 3203 | 0.10 | 159.520 | 158.920 | 160.920 | ||
| 38237 | 2026.03.26 17:40 | modify | 3194 | 0.10 | 158.920 | 159.120 | 160.320 | ||
| 38238 | 2026.03.26 17:40 | modify | 3193 | 0.10 | 158.918 | 159.118 | 160.318 | ||
| 38239 | 2026.03.26 17:42 | modify | 3196 | 0.10 | 159.052 | 158.923 | 160.452 | ||
| 38240 | 2026.03.26 17:42 | modify | 3191 | 0.10 | 159.163 | 158.923 | 160.563 | ||
| 38241 | 2026.03.26 17:42 | modify | 3205 | 0.10 | 159.525 | 158.926 | 160.925 | ||
| 38242 | 2026.03.26 17:42 | modify | 3201 | 0.10 | 159.479 | 158.934 | 160.879 | ||
| 38243 | 2026.03.26 17:42 | modify | 3178 | 0.10 | 158.683 | 158.934 | 160.083 | ||
| 38244 | 2026.03.26 17:42 | modify | 3197 | 0.10 | 159.178 | 158.940 | 160.578 | ||
| 38245 | 2026.03.26 17:42 | modify | 3189 | 0.10 | 159.022 | 158.940 | 160.422 | ||
| 38246 | 2026.03.26 17:45 | modify | 3206 | 0.10 | 159.493 | 158.946 | 160.893 | ||
| 38247 | 2026.03.26 17:46 | modify | 3204 | 0.10 | 159.340 | 158.948 | 160.740 | ||
| 38248 | 2026.03.26 17:59 | modify | 3198 | 0.10 | 159.499 | 158.951 | 160.899 | ||
| 38249 | 2026.03.26 17:59 | modify | 3211 | 0.10 | 159.553 | 158.953 | 160.953 | ||
| 38250 | 2026.03.26 17:59 | modify | 3200 | 0.10 | 159.554 | 158.954 | 160.954 | ||
| 38251 | 2026.03.26 17:59 | modify | 3199 | 0.10 | 159.505 | 158.962 | 160.905 | ||
| 38252 | 2026.03.26 17:59 | modify | 3202 | 0.10 | 159.459 | 158.965 | 160.859 | ||
| 38253 | 2026.03.26 17:59 | modify | 3190 | 0.10 | 159.034 | 158.965 | 160.434 | ||
| 38254 | 2026.03.26 18:20 | modify | 3208 | 0.10 | 159.518 | 158.971 | 160.918 | ||
| 38255 | 2026.03.26 18:20 | modify | 3207 | 0.10 | 159.518 | 158.971 | 160.918 | ||
| 38256 | 2026.03.26 18:20 | modify | 3203 | 0.10 | 159.520 | 158.971 | 160.920 | ||
| 38257 | 2026.03.26 18:20 | modify | 3196 | 0.10 | 159.052 | 158.975 | 160.452 | ||
| 38258 | 2026.03.26 18:20 | modify | 3191 | 0.10 | 159.163 | 158.975 | 160.563 | ||
| 38259 | 2026.03.26 18:20 | modify | 3205 | 0.10 | 159.525 | 158.978 | 160.925 | ||
| 38260 | 2026.03.26 18:20 | modify | 3201 | 0.10 | 159.479 | 158.985 | 160.879 | ||
| 38261 | 2026.03.26 18:20 | modify | 3178 | 0.10 | 158.683 | 158.985 | 160.083 | ||
| 38262 | 2026.03.26 18:20 | modify | 3197 | 0.10 | 159.178 | 158.994 | 160.578 | ||
| 38263 | 2026.03.26 18:20 | modify | 3189 | 0.10 | 159.022 | 158.994 | 160.422 | ||
| 38264 | 2026.03.26 18:20 | modify | 3185 | 0.10 | 158.744 | 158.994 | 160.144 | ||
| 38265 | 2026.03.26 18:27 | modify | 3206 | 0.10 | 159.493 | 158.998 | 160.893 | ||
| 38266 | 2026.03.26 18:29 | modify | 3204 | 0.10 | 159.340 | 158.999 | 160.740 | ||
| 38267 | 2026.03.26 19:10 | modify | 3198 | 0.10 | 159.499 | 159.002 | 160.899 | ||
| 38268 | 2026.03.26 19:11 | modify | 3211 | 0.10 | 159.553 | 159.004 | 160.953 | ||
| 38269 | 2026.03.26 19:11 | modify | 3200 | 0.10 | 159.554 | 159.005 | 160.954 | ||
| 38270 | 2026.03.26 19:11 | modify | 3199 | 0.10 | 159.505 | 159.012 | 160.905 | ||
| 38271 | 2026.03.26 19:13 | modify | 3202 | 0.10 | 159.459 | 159.017 | 160.859 | ||
| 38272 | 2026.03.26 19:13 | modify | 3190 | 0.10 | 159.034 | 159.017 | 160.434 | ||
| 38273 | 2026.03.26 19:13 | modify | 3208 | 0.10 | 159.518 | 159.022 | 160.918 | ||
| 38274 | 2026.03.26 19:13 | modify | 3207 | 0.10 | 159.518 | 159.022 | 160.918 | ||
| 38275 | 2026.03.26 19:13 | modify | 3203 | 0.10 | 159.520 | 159.022 | 160.920 | ||
| 38276 | 2026.03.26 19:13 | modify | 3189 | 0.10 | 159.022 | 159.222 | 160.422 | ||
| 38277 | 2026.03.26 19:14 | modify | 3196 | 0.10 | 159.052 | 159.027 | 160.452 | ||
| 38278 | 2026.03.26 19:14 | modify | 3191 | 0.10 | 159.163 | 159.027 | 160.563 | ||
| 38279 | 2026.03.26 19:28 | modify | 3205 | 0.10 | 159.525 | 159.029 | 160.925 | ||
| 38280 | 2026.03.26 20:00 | modify | 3190 | 0.10 | 159.034 | 159.234 | 160.434 | ||
| 38281 | 2026.03.26 20:00 | modify | 3201 | 0.10 | 159.479 | 159.036 | 160.879 | ||
| 38282 | 2026.03.26 20:00 | modify | 3178 | 0.10 | 158.683 | 159.036 | 160.083 | ||
| 38283 | 2026.03.26 20:10 | modify | 3197 | 0.10 | 159.178 | 159.045 | 160.578 | ||
| 38284 | 2026.03.26 20:10 | modify | 3185 | 0.10 | 158.744 | 159.045 | 160.144 | ||
| 38285 | 2026.03.27 01:00 | buy | 3212 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 38286 | 2026.03.27 01:00 | modify | 3212 | 0.10 | 159.590 | 158.790 | 160.990 | ||
| 38287 | 2026.03.27 02:00 | close | 3178 | 0.10 | 159.478 | 159.036 | 160.083 | 50.73 | 19306.82 |
| 38288 | 2026.03.27 02:00 | sell | 3213 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 38289 | 2026.03.27 02:00 | modify | 3213 | 0.10 | 159.478 | 160.278 | 158.078 | ||
| 38290 | 2026.03.27 03:00 | close | 3181 | 0.10 | 159.527 | 158.997 | 160.197 | 46.63 | 19353.45 |
| 38291 | 2026.03.27 03:00 | buy | 3214 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 38292 | 2026.03.27 03:00 | modify | 3214 | 0.10 | 159.557 | 158.757 | 160.957 | ||
| 38293 | 2026.03.27 04:00 | close | 3182 | 0.10 | 159.615 | 159.048 | 160.248 | 48.92 | 19402.38 |
| 38294 | 2026.03.27 04:00 | buy | 3215 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 38295 | 2026.03.27 04:00 | modify | 3215 | 0.10 | 159.645 | 158.845 | 161.045 | ||
| 38296 | 2026.03.27 05:00 | close | 3183 | 0.10 | 159.619 | 159.035 | 160.235 | 49.99 | 19452.37 |
| 38297 | 2026.03.27 05:00 | buy | 3216 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 38298 | 2026.03.27 05:00 | modify | 3216 | 0.10 | 159.649 | 158.849 | 161.049 | ||
| 38299 | 2026.03.27 06:00 | close | 3185 | 0.10 | 159.625 | 159.045 | 160.144 | 55.89 | 19508.26 |
| 38300 | 2026.03.27 06:00 | buy | 3217 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 38301 | 2026.03.27 06:00 | modify | 3217 | 0.10 | 159.655 | 158.855 | 161.055 | ||
| 38302 | 2026.03.27 06:59 | modify | 3214 | 0.10 | 159.557 | 158.961 | 160.957 | ||
| 38303 | 2026.03.27 07:00 | close | 3186 | 0.10 | 159.749 | 159.038 | 160.238 | 57.73 | 19565.99 |
| 38304 | 2026.03.27 07:00 | buy | 3218 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 38305 | 2026.03.27 07:00 | modify | 3218 | 0.10 | 159.779 | 158.979 | 161.179 | ||
| 38306 | 2026.03.27 07:15 | modify | 3212 | 0.10 | 159.590 | 158.990 | 160.990 | ||
| 38307 | 2026.03.27 07:15 | modify | 3214 | 0.10 | 159.557 | 159.012 | 160.957 | ||
| 38308 | 2026.03.27 07:17 | modify | 3212 | 0.10 | 159.590 | 159.041 | 160.990 | ||
| 38309 | 2026.03.27 07:19 | modify | 3215 | 0.10 | 159.645 | 159.046 | 161.045 | ||
| 38310 | 2026.03.27 07:19 | modify | 3206 | 0.10 | 159.493 | 159.048 | 160.893 | ||
| 38311 | 2026.03.27 07:19 | modify | 3216 | 0.10 | 159.649 | 159.050 | 161.049 | ||
| 38312 | 2026.03.27 07:19 | modify | 3204 | 0.10 | 159.340 | 159.050 | 160.740 | ||
| 38313 | 2026.03.27 07:23 | modify | 3211 | 0.10 | 159.553 | 159.054 | 160.953 | ||
| 38314 | 2026.03.27 07:23 | modify | 3198 | 0.10 | 159.499 | 159.054 | 160.899 | ||
| 38315 | 2026.03.27 07:23 | modify | 3196 | 0.10 | 159.052 | 159.252 | 160.452 | ||
| 38316 | 2026.03.27 07:23 | modify | 3217 | 0.10 | 159.655 | 159.055 | 161.055 | ||
| 38317 | 2026.03.27 07:23 | modify | 3200 | 0.10 | 159.554 | 159.056 | 160.954 | ||
| 38318 | 2026.03.27 07:23 | modify | 3214 | 0.10 | 159.557 | 159.063 | 160.957 | ||
| 38319 | 2026.03.27 07:23 | modify | 3210 | 0.10 | 159.663 | 159.063 | 161.063 | ||
| 38320 | 2026.03.27 07:23 | modify | 3199 | 0.10 | 159.505 | 159.063 | 160.905 | ||
| 38321 | 2026.03.27 07:25 | modify | 3202 | 0.10 | 159.459 | 159.068 | 160.859 | ||
| 38322 | 2026.03.27 07:25 | modify | 3208 | 0.10 | 159.518 | 159.072 | 160.918 | ||
| 38323 | 2026.03.27 07:25 | modify | 3207 | 0.10 | 159.518 | 159.072 | 160.918 | ||
| 38324 | 2026.03.27 07:25 | modify | 3203 | 0.10 | 159.520 | 159.072 | 160.920 | ||
| 38325 | 2026.03.27 07:26 | modify | 3191 | 0.10 | 159.163 | 159.077 | 160.563 | ||
| 38326 | 2026.03.27 07:26 | modify | 3205 | 0.10 | 159.525 | 159.080 | 160.925 | ||
| 38327 | 2026.03.27 07:26 | modify | 3187 | 0.10 | 158.833 | 159.083 | 160.233 | ||
| 38328 | 2026.03.27 07:26 | modify | 3209 | 0.10 | 159.684 | 159.084 | 161.084 | ||
| 38329 | 2026.03.27 07:26 | modify | 3201 | 0.10 | 159.479 | 159.087 | 160.879 | ||
| 38330 | 2026.03.27 07:27 | modify | 3212 | 0.10 | 159.590 | 159.092 | 160.990 | ||
| 38331 | 2026.03.27 07:27 | modify | 3197 | 0.10 | 159.178 | 159.095 | 160.578 | ||
| 38332 | 2026.03.27 07:27 | modify | 3215 | 0.10 | 159.645 | 159.098 | 161.045 | ||
| 38333 | 2026.03.27 07:28 | modify | 3216 | 0.10 | 159.649 | 159.103 | 161.049 | ||
| 38334 | 2026.03.27 07:28 | modify | 3206 | 0.10 | 159.493 | 159.103 | 160.893 | ||
| 38335 | 2026.03.27 07:28 | modify | 3204 | 0.10 | 159.340 | 159.103 | 160.740 | ||
| 38336 | 2026.03.27 07:28 | modify | 3211 | 0.10 | 159.553 | 159.105 | 160.953 | ||
| 38337 | 2026.03.27 07:28 | modify | 3198 | 0.10 | 159.499 | 159.105 | 160.899 | ||
| 38338 | 2026.03.27 07:28 | modify | 3217 | 0.10 | 159.655 | 159.107 | 161.055 | ||
| 38339 | 2026.03.27 07:28 | modify | 3200 | 0.10 | 159.554 | 159.107 | 160.954 | ||
| 38340 | 2026.03.27 07:28 | modify | 3214 | 0.10 | 159.557 | 159.119 | 160.957 | ||
| 38341 | 2026.03.27 07:28 | modify | 3210 | 0.10 | 159.663 | 159.119 | 161.063 | ||
| 38342 | 2026.03.27 07:28 | modify | 3202 | 0.10 | 159.459 | 159.119 | 160.859 | ||
| 38343 | 2026.03.27 07:28 | modify | 3199 | 0.10 | 159.505 | 159.119 | 160.905 | ||
| 38344 | 2026.03.27 07:28 | modify | 3208 | 0.10 | 159.518 | 159.123 | 160.918 | ||
| 38345 | 2026.03.27 07:28 | modify | 3207 | 0.10 | 159.518 | 159.123 | 160.918 | ||
| 38346 | 2026.03.27 07:28 | modify | 3203 | 0.10 | 159.520 | 159.123 | 160.920 | ||
| 38347 | 2026.03.27 07:28 | modify | 3191 | 0.10 | 159.163 | 159.128 | 160.563 | ||
| 38348 | 2026.03.27 07:28 | modify | 3205 | 0.10 | 159.525 | 159.131 | 160.925 | ||
| 38349 | 2026.03.27 07:28 | modify | 3187 | 0.10 | 158.833 | 159.134 | 160.233 | ||
| 38350 | 2026.03.27 07:28 | modify | 3209 | 0.10 | 159.684 | 159.137 | 161.084 | ||
| 38351 | 2026.03.27 07:28 | modify | 3201 | 0.10 | 159.479 | 159.137 | 160.879 | ||
| 38352 | 2026.03.27 07:28 | modify | 3212 | 0.10 | 159.590 | 159.143 | 160.990 | ||
| 38353 | 2026.03.27 07:29 | modify | 3215 | 0.10 | 159.645 | 159.150 | 161.045 | ||
| 38354 | 2026.03.27 07:29 | modify | 3197 | 0.10 | 159.178 | 159.150 | 160.578 | ||
| 38355 | 2026.03.27 07:29 | modify | 3216 | 0.10 | 159.649 | 159.155 | 161.049 | ||
| 38356 | 2026.03.27 07:29 | modify | 3211 | 0.10 | 159.553 | 159.155 | 160.953 | ||
| 38357 | 2026.03.27 07:29 | modify | 3206 | 0.10 | 159.493 | 159.155 | 160.893 | ||
| 38358 | 2026.03.27 07:29 | modify | 3204 | 0.10 | 159.340 | 159.155 | 160.740 | ||
| 38359 | 2026.03.27 07:29 | modify | 3198 | 0.10 | 159.499 | 159.155 | 160.899 | ||
| 38360 | 2026.03.27 07:29 | modify | 3217 | 0.10 | 159.655 | 159.159 | 161.055 | ||
| 38361 | 2026.03.27 07:29 | modify | 3200 | 0.10 | 159.554 | 159.159 | 160.954 | ||
| 38362 | 2026.03.27 07:29 | modify | 3191 | 0.10 | 159.163 | 159.363 | 160.563 | ||
| 38363 | 2026.03.27 07:29 | modify | 3188 | 0.10 | 158.914 | 159.167 | 160.314 | ||
| 38364 | 2026.03.27 07:30 | modify | 3193 | 0.10 | 158.918 | 159.169 | 160.318 | ||
| 38365 | 2026.03.27 07:30 | modify | 3214 | 0.10 | 159.557 | 159.172 | 160.957 | ||
| 38366 | 2026.03.27 07:30 | modify | 3210 | 0.10 | 159.663 | 159.172 | 161.063 | ||
| 38367 | 2026.03.27 07:30 | modify | 3202 | 0.10 | 159.459 | 159.172 | 160.859 | ||
| 38368 | 2026.03.27 07:30 | modify | 3199 | 0.10 | 159.505 | 159.172 | 160.905 | ||
| 38369 | 2026.03.27 07:30 | modify | 3194 | 0.10 | 158.920 | 159.172 | 160.320 | ||
| 38370 | 2026.03.27 07:42 | modify | 3208 | 0.10 | 159.518 | 159.174 | 160.918 | ||
| 38371 | 2026.03.27 07:42 | modify | 3207 | 0.10 | 159.518 | 159.174 | 160.918 | ||
| 38372 | 2026.03.27 07:42 | modify | 3203 | 0.10 | 159.520 | 159.174 | 160.920 | ||
| 38373 | 2026.03.27 08:00 | close | 3187 | 0.10 | 159.946 | 159.134 | 160.233 | 70.29 | 19636.28 |
| 38374 | 2026.03.27 08:00 | buy | 3219 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 38375 | 2026.03.27 08:00 | modify | 3219 | 0.10 | 159.976 | 159.176 | 161.376 | ||
| 38376 | 2026.03.27 09:00 | close | 3188 | 0.10 | 159.834 | 159.167 | 160.314 | 58.26 | 19694.54 |
| 38377 | 2026.03.27 09:00 | buy | 3220 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 38378 | 2026.03.27 09:00 | modify | 3220 | 0.10 | 159.864 | 159.064 | 161.264 | ||
| 38379 | 2026.03.27 10:00 | close | 3189 | 0.10 | 159.867 | 159.222 | 160.422 | 53.56 | 19748.10 |
| 38380 | 2026.03.27 10:00 | buy | 3221 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 38381 | 2026.03.27 10:00 | modify | 3221 | 0.10 | 159.897 | 159.097 | 161.297 | ||
| 38382 | 2026.03.27 11:00 | close | 3190 | 0.10 | 159.918 | 159.234 | 160.434 | 55.98 | 19804.08 |
| 38383 | 2026.03.27 11:00 | buy | 3222 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 38384 | 2026.03.27 11:00 | modify | 3222 | 0.10 | 159.948 | 159.148 | 161.348 | ||
| 38385 | 2026.03.27 12:00 | close | 3191 | 0.10 | 159.857 | 159.363 | 160.563 | 44.11 | 19848.19 |
| 38386 | 2026.03.27 12:00 | buy | 3223 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 38387 | 2026.03.27 12:00 | modify | 3223 | 0.10 | 159.887 | 159.087 | 161.287 | ||
| 38388 | 2026.03.27 13:00 | close | 3193 | 0.10 | 159.875 | 159.169 | 160.318 | 60.56 | 19908.75 |
| 38389 | 2026.03.27 13:00 | buy | 3224 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 38390 | 2026.03.27 13:00 | modify | 3224 | 0.10 | 159.905 | 159.105 | 161.305 | ||
| 38391 | 2026.03.27 14:00 | close | 3194 | 0.10 | 159.887 | 159.172 | 160.320 | 61.18 | 19969.93 |
| 38392 | 2026.03.27 14:00 | buy | 3225 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 38393 | 2026.03.27 14:00 | modify | 3225 | 0.10 | 159.917 | 159.117 | 161.317 | ||
| 38394 | 2026.03.27 15:57 | modify | 3218 | 0.10 | 159.779 | 159.179 | 161.179 | ||
| 38395 | 2026.03.27 15:57 | modify | 3197 | 0.10 | 159.178 | 159.378 | 160.578 | ||
| 38396 | 2026.03.27 15:57 | modify | 3205 | 0.10 | 159.525 | 159.185 | 160.925 | ||
| 38397 | 2026.03.27 15:57 | modify | 3209 | 0.10 | 159.684 | 159.188 | 161.084 | ||
| 38398 | 2026.03.27 15:57 | modify | 3201 | 0.10 | 159.479 | 159.188 | 160.879 | ||
| 38399 | 2026.03.27 15:57 | modify | 3212 | 0.10 | 159.590 | 159.194 | 160.990 | ||
| 38400 | 2026.03.27 15:57 | modify | 3215 | 0.10 | 159.645 | 159.202 | 161.045 | ||
| 38401 | 2026.03.27 15:57 | modify | 3216 | 0.10 | 159.649 | 159.207 | 161.049 | ||
| 38402 | 2026.03.27 15:57 | modify | 3211 | 0.10 | 159.553 | 159.207 | 160.953 | ||
| 38403 | 2026.03.27 15:57 | modify | 3206 | 0.10 | 159.493 | 159.207 | 160.893 | ||
| 38404 | 2026.03.27 15:57 | modify | 3204 | 0.10 | 159.340 | 159.207 | 160.740 | ||
| 38405 | 2026.03.27 15:57 | modify | 3198 | 0.10 | 159.499 | 159.207 | 160.899 | ||
| 38406 | 2026.03.27 15:57 | modify | 3217 | 0.10 | 159.655 | 159.211 | 161.055 | ||
| 38407 | 2026.03.27 15:57 | modify | 3200 | 0.10 | 159.554 | 159.211 | 160.954 | ||
| 38408 | 2026.03.27 15:57 | modify | 3214 | 0.10 | 159.557 | 159.223 | 160.957 | ||
| 38409 | 2026.03.27 15:57 | modify | 3210 | 0.10 | 159.663 | 159.223 | 161.063 | ||
| 38410 | 2026.03.27 15:57 | modify | 3202 | 0.10 | 159.459 | 159.223 | 160.859 | ||
| 38411 | 2026.03.27 15:57 | modify | 3199 | 0.10 | 159.505 | 159.223 | 160.905 | ||
| 38412 | 2026.03.27 15:57 | modify | 3208 | 0.10 | 159.518 | 159.227 | 160.918 | ||
| 38413 | 2026.03.27 15:57 | modify | 3207 | 0.10 | 159.518 | 159.227 | 160.918 | ||
| 38414 | 2026.03.27 15:57 | modify | 3203 | 0.10 | 159.520 | 159.227 | 160.920 | ||
| 38415 | 2026.03.27 15:57 | modify | 3218 | 0.10 | 159.779 | 159.231 | 161.179 | ||
| 38416 | 2026.03.27 15:57 | modify | 3209 | 0.10 | 159.684 | 159.239 | 161.084 | ||
| 38417 | 2026.03.27 15:57 | modify | 3205 | 0.10 | 159.525 | 159.239 | 160.925 | ||
| 38418 | 2026.03.27 15:57 | modify | 3201 | 0.10 | 159.479 | 159.239 | 160.879 | ||
| 38419 | 2026.03.27 15:57 | modify | 3212 | 0.10 | 159.590 | 159.245 | 160.990 | ||
| 38420 | 2026.03.27 15:57 | modify | 3215 | 0.10 | 159.645 | 159.253 | 161.045 | ||
| 38421 | 2026.03.27 15:57 | modify | 3216 | 0.10 | 159.649 | 159.258 | 161.049 | ||
| 38422 | 2026.03.27 15:57 | modify | 3211 | 0.10 | 159.553 | 159.258 | 160.953 | ||
| 38423 | 2026.03.27 15:57 | modify | 3206 | 0.10 | 159.493 | 159.258 | 160.893 | ||
| 38424 | 2026.03.27 15:57 | modify | 3204 | 0.10 | 159.340 | 159.258 | 160.740 | ||
| 38425 | 2026.03.27 15:57 | modify | 3198 | 0.10 | 159.499 | 159.258 | 160.899 | ||
| 38426 | 2026.03.27 15:57 | modify | 3217 | 0.10 | 159.655 | 159.262 | 161.055 | ||
| 38427 | 2026.03.27 15:57 | modify | 3200 | 0.10 | 159.554 | 159.262 | 160.954 | ||
| 38428 | 2026.03.27 15:57 | modify | 3220 | 0.10 | 159.864 | 159.265 | 161.264 | ||
| 38429 | 2026.03.27 15:57 | modify | 3214 | 0.10 | 159.557 | 159.274 | 160.957 | ||
| 38430 | 2026.03.27 15:57 | modify | 3210 | 0.10 | 159.663 | 159.274 | 161.063 | ||
| 38431 | 2026.03.27 15:57 | modify | 3202 | 0.10 | 159.459 | 159.274 | 160.859 | ||
| 38432 | 2026.03.27 15:57 | modify | 3199 | 0.10 | 159.505 | 159.274 | 160.905 | ||
| 38433 | 2026.03.27 15:57 | modify | 3208 | 0.10 | 159.518 | 159.278 | 160.918 | ||
| 38434 | 2026.03.27 15:57 | modify | 3207 | 0.10 | 159.518 | 159.278 | 160.918 | ||
| 38435 | 2026.03.27 15:57 | modify | 3203 | 0.10 | 159.520 | 159.278 | 160.920 | ||
| 38436 | 2026.03.27 15:58 | modify | 3218 | 0.10 | 159.779 | 159.283 | 161.179 | ||
| 38437 | 2026.03.27 15:58 | modify | 3223 | 0.10 | 159.887 | 159.288 | 161.287 | ||
| 38438 | 2026.03.27 15:58 | modify | 3209 | 0.10 | 159.684 | 159.292 | 161.084 | ||
| 38439 | 2026.03.27 15:58 | modify | 3205 | 0.10 | 159.525 | 159.292 | 160.925 | ||
| 38440 | 2026.03.27 15:58 | modify | 3201 | 0.10 | 159.479 | 159.292 | 160.879 | ||
| 38441 | 2026.03.27 15:58 | modify | 3221 | 0.10 | 159.897 | 159.297 | 161.297 | ||
| 38442 | 2026.03.27 15:58 | modify | 3212 | 0.10 | 159.590 | 159.297 | 160.990 | ||
| 38443 | 2026.03.27 15:58 | modify | 3215 | 0.10 | 159.645 | 159.303 | 161.045 | ||
| 38444 | 2026.03.27 15:58 | modify | 3196 | 0.10 | 159.052 | 159.303 | 160.452 | ||
| 38445 | 2026.03.27 15:58 | modify | 3224 | 0.10 | 159.905 | 159.305 | 161.305 | ||
| 38446 | 2026.03.27 15:58 | modify | 3216 | 0.10 | 159.649 | 159.309 | 161.049 | ||
| 38447 | 2026.03.27 15:58 | modify | 3211 | 0.10 | 159.553 | 159.309 | 160.953 | ||
| 38448 | 2026.03.27 15:58 | modify | 3206 | 0.10 | 159.493 | 159.309 | 160.893 | ||
| 38449 | 2026.03.27 15:58 | modify | 3204 | 0.10 | 159.340 | 159.309 | 160.740 | ||
| 38450 | 2026.03.27 15:58 | modify | 3198 | 0.10 | 159.499 | 159.309 | 160.899 | ||
| 38451 | 2026.03.27 15:58 | modify | 3217 | 0.10 | 159.655 | 159.313 | 161.055 | ||
| 38452 | 2026.03.27 15:58 | modify | 3200 | 0.10 | 159.554 | 159.313 | 160.954 | ||
| 38453 | 2026.03.27 15:58 | modify | 3220 | 0.10 | 159.864 | 159.315 | 161.264 | ||
| 38454 | 2026.03.27 15:58 | modify | 3225 | 0.10 | 159.917 | 159.317 | 161.317 | ||
| 38455 | 2026.03.27 15:58 | modify | 3214 | 0.10 | 159.557 | 159.325 | 160.957 | ||
| 38456 | 2026.03.27 15:58 | modify | 3210 | 0.10 | 159.663 | 159.325 | 161.063 | ||
| 38457 | 2026.03.27 15:58 | modify | 3202 | 0.10 | 159.459 | 159.325 | 160.859 | ||
| 38458 | 2026.03.27 15:58 | modify | 3199 | 0.10 | 159.505 | 159.325 | 160.905 | ||
| 38459 | 2026.03.27 15:58 | modify | 3208 | 0.10 | 159.518 | 159.329 | 160.918 | ||
| 38460 | 2026.03.27 15:58 | modify | 3207 | 0.10 | 159.518 | 159.329 | 160.918 | ||
| 38461 | 2026.03.27 15:58 | modify | 3203 | 0.10 | 159.520 | 159.329 | 160.920 | ||
| 38462 | 2026.03.27 15:59 | modify | 3223 | 0.10 | 159.887 | 159.340 | 161.287 | ||
| 38463 | 2026.03.27 15:59 | modify | 3218 | 0.10 | 159.779 | 159.340 | 161.179 | ||
| 38464 | 2026.03.27 15:59 | modify | 3204 | 0.10 | 159.340 | 159.540 | 160.740 | ||
| 38465 | 2026.03.27 15:59 | modify | 3222 | 0.10 | 159.948 | 159.349 | 161.348 | ||
| 38466 | 2026.03.27 15:59 | modify | 3221 | 0.10 | 159.897 | 159.349 | 161.297 | ||
| 38467 | 2026.03.27 15:59 | modify | 3212 | 0.10 | 159.590 | 159.349 | 160.990 | ||
| 38468 | 2026.03.27 15:59 | modify | 3209 | 0.10 | 159.684 | 159.349 | 161.084 | ||
| 38469 | 2026.03.27 15:59 | modify | 3205 | 0.10 | 159.525 | 159.349 | 160.925 | ||
| 38470 | 2026.03.27 15:59 | modify | 3201 | 0.10 | 159.479 | 159.349 | 160.879 | ||
| 38471 | 2026.03.27 15:59 | modify | 3224 | 0.10 | 159.905 | 159.362 | 161.305 | ||
| 38472 | 2026.03.27 15:59 | modify | 3216 | 0.10 | 159.649 | 159.362 | 161.049 | ||
| 38473 | 2026.03.27 15:59 | modify | 3215 | 0.10 | 159.645 | 159.362 | 161.045 | ||
| 38474 | 2026.03.27 15:59 | modify | 3211 | 0.10 | 159.553 | 159.362 | 160.953 | ||
| 38475 | 2026.03.27 15:59 | modify | 3206 | 0.10 | 159.493 | 159.362 | 160.893 | ||
| 38476 | 2026.03.27 15:59 | modify | 3198 | 0.10 | 159.499 | 159.362 | 160.899 | ||
| 38477 | 2026.03.27 15:59 | modify | 3196 | 0.10 | 159.052 | 159.362 | 160.452 | ||
| 38478 | 2026.03.27 15:59 | modify | 3217 | 0.10 | 159.655 | 159.365 | 161.055 | ||
| 38479 | 2026.03.27 15:59 | modify | 3200 | 0.10 | 159.554 | 159.365 | 160.954 | ||
| 38480 | 2026.03.27 15:59 | modify | 3225 | 0.10 | 159.917 | 159.370 | 161.317 | ||
| 38481 | 2026.03.27 15:59 | modify | 3220 | 0.10 | 159.864 | 159.370 | 161.264 | ||
| 38482 | 2026.03.27 16:00 | modify | 3214 | 0.10 | 159.557 | 159.375 | 160.957 | ||
| 38483 | 2026.03.27 16:00 | modify | 3210 | 0.10 | 159.663 | 159.375 | 161.063 | ||
| 38484 | 2026.03.27 16:00 | modify | 3202 | 0.10 | 159.459 | 159.375 | 160.859 | ||
| 38485 | 2026.03.27 16:00 | modify | 3199 | 0.10 | 159.505 | 159.375 | 160.905 | ||
| 38486 | 2026.03.27 16:00 | modify | 3219 | 0.10 | 159.976 | 159.378 | 161.376 | ||
| 38487 | 2026.03.27 16:00 | modify | 3208 | 0.10 | 159.518 | 159.382 | 160.918 | ||
| 38488 | 2026.03.27 16:00 | modify | 3207 | 0.10 | 159.518 | 159.382 | 160.918 | ||
| 38489 | 2026.03.27 16:00 | modify | 3203 | 0.10 | 159.520 | 159.382 | 160.920 | ||
| 38490 | 2026.03.27 16:00 | modify | 3223 | 0.10 | 159.887 | 159.391 | 161.287 | ||
| 38491 | 2026.03.27 16:00 | modify | 3218 | 0.10 | 159.779 | 159.391 | 161.179 | ||
| 38492 | 2026.03.27 16:00 | modify | 3222 | 0.10 | 159.948 | 159.399 | 161.348 | ||
| 38493 | 2026.03.27 16:00 | modify | 3221 | 0.10 | 159.897 | 159.399 | 161.297 | ||
| 38494 | 2026.03.27 16:00 | modify | 3212 | 0.10 | 159.590 | 159.399 | 160.990 | ||
| 38495 | 2026.03.27 16:00 | modify | 3209 | 0.10 | 159.684 | 159.399 | 161.084 | ||
| 38496 | 2026.03.27 16:00 | modify | 3205 | 0.10 | 159.525 | 159.399 | 160.925 | ||
| 38497 | 2026.03.27 16:00 | modify | 3201 | 0.10 | 159.479 | 159.399 | 160.879 | ||
| 38498 | 2026.03.27 16:01 | modify | 3224 | 0.10 | 159.905 | 159.415 | 161.305 | ||
| 38499 | 2026.03.27 16:01 | modify | 3216 | 0.10 | 159.649 | 159.415 | 161.049 | ||
| 38500 | 2026.03.27 16:01 | modify | 3215 | 0.10 | 159.645 | 159.415 | 161.045 | ||
| 38501 | 2026.03.27 16:01 | modify | 3211 | 0.10 | 159.553 | 159.415 | 160.953 | ||
| 38502 | 2026.03.27 16:01 | modify | 3206 | 0.10 | 159.493 | 159.415 | 160.893 | ||
| 38503 | 2026.03.27 16:01 | modify | 3198 | 0.10 | 159.499 | 159.415 | 160.899 | ||
| 38504 | 2026.03.27 16:01 | modify | 3196 | 0.10 | 159.052 | 159.415 | 160.452 | ||
| 38505 | 2026.03.27 16:01 | modify | 3217 | 0.10 | 159.655 | 159.417 | 161.055 | ||
| 38506 | 2026.03.27 16:01 | modify | 3200 | 0.10 | 159.554 | 159.417 | 160.954 | ||
| 38507 | 2026.03.27 16:01 | modify | 3225 | 0.10 | 159.917 | 159.422 | 161.317 | ||
| 38508 | 2026.03.27 16:01 | modify | 3220 | 0.10 | 159.864 | 159.422 | 161.264 | ||
| 38509 | 2026.03.27 16:01 | modify | 3214 | 0.10 | 159.557 | 159.427 | 160.957 | ||
| 38510 | 2026.03.27 16:01 | modify | 3210 | 0.10 | 159.663 | 159.427 | 161.063 | ||
| 38511 | 2026.03.27 16:01 | modify | 3202 | 0.10 | 159.459 | 159.427 | 160.859 | ||
| 38512 | 2026.03.27 16:01 | modify | 3199 | 0.10 | 159.505 | 159.427 | 160.905 | ||
| 38513 | 2026.03.27 16:01 | modify | 3219 | 0.10 | 159.976 | 159.429 | 161.376 | ||
| 38514 | 2026.03.27 16:01 | modify | 3197 | 0.10 | 159.178 | 159.429 | 160.578 | ||
| 38515 | 2026.03.27 16:01 | modify | 3208 | 0.10 | 159.518 | 159.437 | 160.918 | ||
| 38516 | 2026.03.27 16:01 | modify | 3207 | 0.10 | 159.518 | 159.437 | 160.918 | ||
| 38517 | 2026.03.27 16:01 | modify | 3203 | 0.10 | 159.520 | 159.437 | 160.920 | ||
| 38518 | 2026.03.27 16:01 | modify | 3223 | 0.10 | 159.887 | 159.441 | 161.287 | ||
| 38519 | 2026.03.27 16:01 | modify | 3218 | 0.10 | 159.779 | 159.441 | 161.179 | ||
| 38520 | 2026.03.27 16:01 | s/l | 3213 | 0.10 | 160.278 | 160.278 | 158.078 | -49.92 | 19920.01 |
| 38521 | 2026.03.27 16:01 | modify | 3222 | 0.10 | 159.948 | 159.456 | 161.348 | ||
| 38522 | 2026.03.27 16:01 | modify | 3221 | 0.10 | 159.897 | 159.456 | 161.297 | ||
| 38523 | 2026.03.27 16:01 | modify | 3212 | 0.10 | 159.590 | 159.456 | 160.990 | ||
| 38524 | 2026.03.27 16:01 | modify | 3209 | 0.10 | 159.684 | 159.456 | 161.084 | ||
| 38525 | 2026.03.27 16:01 | modify | 3205 | 0.10 | 159.525 | 159.456 | 160.925 | ||
| 38526 | 2026.03.27 16:01 | modify | 3201 | 0.10 | 159.479 | 159.456 | 160.879 | ||
| 38527 | 2026.03.27 16:01 | modify | 3202 | 0.10 | 159.459 | 159.659 | 160.859 | ||
| 38528 | 2026.03.27 16:01 | modify | 3224 | 0.10 | 159.905 | 159.470 | 161.305 | ||
| 38529 | 2026.03.27 16:01 | modify | 3217 | 0.10 | 159.655 | 159.470 | 161.055 | ||
| 38530 | 2026.03.27 16:01 | modify | 3216 | 0.10 | 159.649 | 159.470 | 161.049 | ||
| 38531 | 2026.03.27 16:01 | modify | 3215 | 0.10 | 159.645 | 159.470 | 161.045 | ||
| 38532 | 2026.03.27 16:01 | modify | 3211 | 0.10 | 159.553 | 159.470 | 160.953 | ||
| 38533 | 2026.03.27 16:01 | modify | 3206 | 0.10 | 159.493 | 159.470 | 160.893 | ||
| 38534 | 2026.03.27 16:01 | modify | 3200 | 0.10 | 159.554 | 159.470 | 160.954 | ||
| 38535 | 2026.03.27 16:01 | modify | 3198 | 0.10 | 159.499 | 159.470 | 160.899 | ||
| 38536 | 2026.03.27 16:01 | modify | 3196 | 0.10 | 159.052 | 159.470 | 160.452 | ||
| 38537 | 2026.03.27 16:01 | modify | 3225 | 0.10 | 159.917 | 159.475 | 161.317 | ||
| 38538 | 2026.03.27 16:01 | modify | 3220 | 0.10 | 159.864 | 159.475 | 161.264 | ||
| 38539 | 2026.03.27 16:01 | modify | 3219 | 0.10 | 159.976 | 159.481 | 161.376 | ||
| 38540 | 2026.03.27 16:01 | modify | 3214 | 0.10 | 159.557 | 159.481 | 160.957 | ||
| 38541 | 2026.03.27 16:01 | modify | 3210 | 0.10 | 159.663 | 159.481 | 161.063 | ||
| 38542 | 2026.03.27 16:01 | modify | 3201 | 0.10 | 159.479 | 159.679 | 160.879 | ||
| 38543 | 2026.03.27 16:01 | modify | 3199 | 0.10 | 159.505 | 159.481 | 160.905 | ||
| 38544 | 2026.03.27 16:01 | modify | 3197 | 0.10 | 159.178 | 159.481 | 160.578 | ||
| 38545 | 2026.03.27 16:01 | modify | 3208 | 0.10 | 159.518 | 159.489 | 160.918 | ||
| 38546 | 2026.03.27 16:01 | modify | 3207 | 0.10 | 159.518 | 159.489 | 160.918 | ||
| 38547 | 2026.03.27 16:01 | modify | 3203 | 0.10 | 159.520 | 159.489 | 160.920 | ||
| 38548 | 2026.03.27 16:01 | modify | 3223 | 0.10 | 159.887 | 159.493 | 161.287 | ||
| 38549 | 2026.03.27 16:01 | modify | 3218 | 0.10 | 159.779 | 159.493 | 161.179 | ||
| 38550 | 2026.03.27 16:01 | modify | 3206 | 0.10 | 159.493 | 159.693 | 160.893 | ||
| 38551 | 2026.03.27 17:20 | modify | 3198 | 0.10 | 159.499 | 159.699 | 160.899 | ||
| 38552 | 2026.03.27 17:21 | modify | 3222 | 0.10 | 159.948 | 159.507 | 161.348 | ||
| 38553 | 2026.03.27 17:21 | modify | 3221 | 0.10 | 159.897 | 159.507 | 161.297 | ||
| 38554 | 2026.03.27 17:21 | modify | 3212 | 0.10 | 159.590 | 159.507 | 160.990 | ||
| 38555 | 2026.03.27 17:21 | modify | 3209 | 0.10 | 159.684 | 159.507 | 161.084 | ||
| 38556 | 2026.03.27 17:21 | modify | 3205 | 0.10 | 159.525 | 159.507 | 160.925 | ||
| 38557 | 2026.03.27 17:21 | modify | 3199 | 0.10 | 159.505 | 159.705 | 160.905 | ||
| 38558 | 2026.03.27 17:24 | modify | 3208 | 0.10 | 159.518 | 159.718 | 160.918 | ||
| 38559 | 2026.03.27 17:24 | modify | 3207 | 0.10 | 159.518 | 159.718 | 160.918 | ||
| 38560 | 2026.03.27 17:24 | modify | 3224 | 0.10 | 159.905 | 159.522 | 161.305 | ||
| 38561 | 2026.03.27 17:24 | modify | 3217 | 0.10 | 159.655 | 159.522 | 161.055 | ||
| 38562 | 2026.03.27 17:24 | modify | 3216 | 0.10 | 159.649 | 159.522 | 161.049 | ||
| 38563 | 2026.03.27 17:24 | modify | 3215 | 0.10 | 159.645 | 159.522 | 161.045 | ||
| 38564 | 2026.03.27 17:24 | modify | 3211 | 0.10 | 159.553 | 159.522 | 160.953 | ||
| 38565 | 2026.03.27 17:24 | modify | 3203 | 0.10 | 159.520 | 159.720 | 160.920 | ||
| 38566 | 2026.03.27 17:24 | modify | 3200 | 0.10 | 159.554 | 159.522 | 160.954 | ||
| 38567 | 2026.03.27 17:24 | modify | 3196 | 0.10 | 159.052 | 159.522 | 160.452 | ||
| 38568 | 2026.03.27 17:24 | modify | 3225 | 0.10 | 159.917 | 159.532 | 161.317 | ||
| 38569 | 2026.03.27 17:24 | modify | 3220 | 0.10 | 159.864 | 159.532 | 161.264 | ||
| 38570 | 2026.03.27 17:24 | modify | 3219 | 0.10 | 159.976 | 159.532 | 161.376 | ||
| 38571 | 2026.03.27 17:24 | modify | 3214 | 0.10 | 159.557 | 159.532 | 160.957 | ||
| 38572 | 2026.03.27 17:24 | modify | 3210 | 0.10 | 159.663 | 159.532 | 161.063 | ||
| 38573 | 2026.03.27 17:24 | modify | 3205 | 0.10 | 159.525 | 159.725 | 160.925 | ||
| 38574 | 2026.03.27 17:24 | modify | 3197 | 0.10 | 159.178 | 159.532 | 160.578 | ||
| 38575 | 2026.03.27 17:24 | modify | 3223 | 0.10 | 159.887 | 159.544 | 161.287 | ||
| 38576 | 2026.03.27 17:24 | modify | 3218 | 0.10 | 159.779 | 159.544 | 161.179 | ||
| 38577 | 2026.03.27 17:25 | modify | 3224 | 0.10 | 159.905 | 159.574 | 161.305 | ||
| 38578 | 2026.03.27 17:25 | modify | 3222 | 0.10 | 159.948 | 159.574 | 161.348 | ||
| 38579 | 2026.03.27 17:25 | modify | 3221 | 0.10 | 159.897 | 159.574 | 161.297 | ||
| 38580 | 2026.03.27 17:25 | modify | 3217 | 0.10 | 159.655 | 159.574 | 161.055 | ||
| 38581 | 2026.03.27 17:25 | modify | 3216 | 0.10 | 159.649 | 159.574 | 161.049 | ||
| 38582 | 2026.03.27 17:25 | modify | 3215 | 0.10 | 159.645 | 159.574 | 161.045 | ||
| 38583 | 2026.03.27 17:25 | modify | 3214 | 0.10 | 159.557 | 159.757 | 160.957 | ||
| 38584 | 2026.03.27 17:25 | modify | 3212 | 0.10 | 159.590 | 159.574 | 160.990 | ||
| 38585 | 2026.03.27 17:25 | modify | 3211 | 0.10 | 159.553 | 159.753 | 160.953 | ||
| 38586 | 2026.03.27 17:25 | modify | 3209 | 0.10 | 159.684 | 159.574 | 161.084 | ||
| 38587 | 2026.03.27 17:25 | modify | 3200 | 0.10 | 159.554 | 159.754 | 160.954 | ||
| 38588 | 2026.03.27 17:25 | modify | 3196 | 0.10 | 159.052 | 160.252 | 160.452 | ||
| 38589 | 2026.03.27 17:27 | modify | 3225 | 0.10 | 159.917 | 159.584 | 161.317 | ||
| 38590 | 2026.03.27 17:27 | modify | 3220 | 0.10 | 159.864 | 159.584 | 161.264 | ||
| 38591 | 2026.03.27 17:27 | modify | 3219 | 0.10 | 159.976 | 159.584 | 161.376 | ||
| 38592 | 2026.03.27 17:27 | modify | 3210 | 0.10 | 159.663 | 159.584 | 161.063 | ||
| 38593 | 2026.03.27 17:27 | modify | 3197 | 0.10 | 159.178 | 159.584 | 160.578 | ||
| 38594 | 2026.03.27 17:30 | modify | 3212 | 0.10 | 159.590 | 159.790 | 160.990 | ||
| 38595 | 2026.03.27 17:30 | modify | 3204 | 0.10 | 159.340 | 159.591 | 160.740 | ||
| 38596 | 2026.03.27 17:33 | modify | 3223 | 0.10 | 159.887 | 159.596 | 161.287 | ||
| 38597 | 2026.03.27 17:33 | modify | 3218 | 0.10 | 159.779 | 159.596 | 161.179 | ||
| 38598 | 2026.03.27 18:58 | s/l | 3196 | 0.10 | 160.252 | 160.252 | 160.452 | 75.58 | 19995.59 |
| 38599 | 2026.03.29 22:04 | modify | 3224 | 0.10 | 159.905 | 159.626 | 161.305 | ||
| 38600 | 2026.03.29 22:04 | modify | 3222 | 0.10 | 159.948 | 159.626 | 161.348 | ||
| 38601 | 2026.03.29 22:04 | modify | 3221 | 0.10 | 159.897 | 159.626 | 161.297 | ||
| 38602 | 2026.03.29 22:04 | modify | 3217 | 0.10 | 159.655 | 159.626 | 161.055 | ||
| 38603 | 2026.03.29 22:04 | modify | 3216 | 0.10 | 159.649 | 159.626 | 161.049 | ||
| 38604 | 2026.03.29 22:04 | modify | 3215 | 0.10 | 159.645 | 159.626 | 161.045 | ||
| 38605 | 2026.03.29 22:04 | modify | 3209 | 0.10 | 159.684 | 159.626 | 161.084 | ||
| 38606 | 2026.03.29 22:07 | modify | 3225 | 0.10 | 159.917 | 159.638 | 161.317 | ||
| 38607 | 2026.03.29 22:07 | modify | 3220 | 0.10 | 159.864 | 159.638 | 161.264 | ||
| 38608 | 2026.03.29 22:07 | modify | 3219 | 0.10 | 159.976 | 159.638 | 161.376 | ||
| 38609 | 2026.03.29 22:07 | modify | 3210 | 0.10 | 159.663 | 159.638 | 161.063 | ||
| 38610 | 2026.03.29 22:07 | modify | 3197 | 0.10 | 159.178 | 159.638 | 160.578 | ||
| 38611 | 2026.03.29 22:09 | modify | 3223 | 0.10 | 159.887 | 159.649 | 161.287 | ||
| 38612 | 2026.03.29 22:09 | modify | 3218 | 0.10 | 159.779 | 159.649 | 161.179 | ||
| 38613 | 2026.03.29 22:09 | modify | 3216 | 0.10 | 159.649 | 159.849 | 161.049 | ||
| 38614 | 2026.03.29 22:09 | modify | 3215 | 0.10 | 159.645 | 159.845 | 161.045 | ||
| 38615 | 2026.03.29 22:09 | modify | 3204 | 0.10 | 159.340 | 159.649 | 160.740 | ||
| 38616 | 2026.03.29 22:09 | modify | 3217 | 0.10 | 159.655 | 159.855 | 161.055 | ||
| 38617 | 2026.03.30 01:00 | buy | 3226 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 38618 | 2026.03.30 01:00 | modify | 3226 | 0.10 | 159.915 | 159.115 | 161.315 | ||
| 38619 | 2026.03.30 01:03 | s/l | 3217 | 0.10 | 159.855 | 159.855 | 161.055 | 12.69 | 20008.28 |
| 38620 | 2026.03.30 01:03 | s/l | 3216 | 0.10 | 159.849 | 159.849 | 161.049 | 12.69 | 20020.96 |
| 38621 | 2026.03.30 01:05 | s/l | 3215 | 0.10 | 159.845 | 159.845 | 161.045 | 12.70 | 20033.66 |
| 38622 | 2026.03.30 02:00 | buy | 3227 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 38623 | 2026.03.30 02:00 | modify | 3227 | 0.10 | 159.958 | 159.158 | 161.358 | ||
| 38624 | 2026.03.30 02:33 | s/l | 3212 | 0.10 | 159.790 | 159.790 | 160.990 | 12.69 | 20046.34 |
| 38625 | 2026.03.30 02:41 | s/l | 3214 | 0.10 | 159.757 | 159.757 | 160.957 | 12.70 | 20059.04 |
| 38626 | 2026.03.30 03:00 | buy | 3228 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 38627 | 2026.03.30 03:00 | modify | 3228 | 0.10 | 159.873 | 159.073 | 161.273 | ||
| 38628 | 2026.03.30 03:13 | s/l | 3200 | 0.10 | 159.754 | 159.754 | 160.954 | 12.87 | 20071.91 |
| 38629 | 2026.03.30 03:13 | s/l | 3211 | 0.10 | 159.753 | 159.753 | 160.953 | 12.87 | 20084.78 |
| 38630 | 2026.03.30 04:00 | sell | 3229 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 38631 | 2026.03.30 04:00 | modify | 3229 | 0.10 | 159.787 | 160.587 | 158.387 | ||
| 38632 | 2026.03.30 04:01 | s/l | 3205 | 0.10 | 159.725 | 159.725 | 160.925 | 12.87 | 20097.65 |
| 38633 | 2026.03.30 04:01 | s/l | 3203 | 0.10 | 159.720 | 159.720 | 160.920 | 12.88 | 20110.53 |
| 38634 | 2026.03.30 04:01 | s/l | 3207 | 0.10 | 159.718 | 159.718 | 160.918 | 12.87 | 20123.40 |
| 38635 | 2026.03.30 04:01 | s/l | 3208 | 0.10 | 159.718 | 159.718 | 160.918 | 12.87 | 20136.27 |
| 38636 | 2026.03.30 04:02 | s/l | 3199 | 0.10 | 159.705 | 159.705 | 160.905 | 12.87 | 20149.14 |
| 38637 | 2026.03.30 04:04 | s/l | 3198 | 0.10 | 159.699 | 159.699 | 160.899 | 12.87 | 20162.01 |
| 38638 | 2026.03.30 04:04 | s/l | 3206 | 0.10 | 159.693 | 159.693 | 160.893 | 12.87 | 20174.88 |
| 38639 | 2026.03.30 04:26 | s/l | 3201 | 0.10 | 159.679 | 159.679 | 160.879 | 12.88 | 20187.76 |
| 38640 | 2026.03.30 04:27 | s/l | 3202 | 0.10 | 159.659 | 159.659 | 160.859 | 12.88 | 20200.64 |
| 38641 | 2026.03.30 05:00 | sell | 3230 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 38642 | 2026.03.30 05:00 | modify | 3230 | 0.10 | 159.795 | 160.595 | 158.395 | ||
| 38643 | 2026.03.30 06:00 | sell | 3231 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 38644 | 2026.03.30 06:00 | modify | 3231 | 0.10 | 159.728 | 160.528 | 158.328 | ||
| 38645 | 2026.03.30 06:02 | s/l | 3204 | 0.10 | 159.649 | 159.649 | 160.740 | 19.70 | 20220.34 |
| 38646 | 2026.03.30 06:02 | s/l | 3218 | 0.10 | 159.649 | 159.649 | 161.179 | -7.98 | 20212.36 |
| 38647 | 2026.03.30 06:02 | s/l | 3223 | 0.10 | 159.649 | 159.649 | 161.287 | -14.73 | 20197.63 |
| 38648 | 2026.03.30 06:04 | s/l | 3197 | 0.10 | 159.638 | 159.638 | 160.578 | 29.70 | 20227.32 |
| 38649 | 2026.03.30 06:04 | s/l | 3210 | 0.10 | 159.638 | 159.638 | 161.063 | -1.22 | 20226.10 |
| 38650 | 2026.03.30 06:04 | s/l | 3219 | 0.10 | 159.638 | 159.638 | 161.376 | -21.00 | 20205.11 |
| 38651 | 2026.03.30 06:04 | s/l | 3220 | 0.10 | 159.638 | 159.638 | 161.264 | -13.98 | 20191.12 |
| 38652 | 2026.03.30 06:04 | s/l | 3225 | 0.10 | 159.638 | 159.638 | 161.317 | -17.30 | 20173.82 |
| 38653 | 2026.03.30 06:07 | s/l | 3209 | 0.10 | 159.626 | 159.626 | 161.084 | -3.28 | 20170.54 |
| 38654 | 2026.03.30 06:07 | s/l | 3221 | 0.10 | 159.626 | 159.626 | 161.297 | -16.80 | 20153.73 |
| 38655 | 2026.03.30 06:07 | s/l | 3222 | 0.10 | 159.626 | 159.626 | 161.348 | -20.00 | 20133.74 |
| 38656 | 2026.03.30 06:07 | s/l | 3224 | 0.10 | 159.626 | 159.626 | 161.305 | -17.30 | 20116.43 |
| 38657 | 2026.03.30 07:00 | sell | 3232 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 38658 | 2026.03.30 07:00 | modify | 3232 | 0.10 | 159.804 | 160.604 | 158.404 | ||
| 38659 | 2026.03.30 07:25 | modify | 3232 | 0.10 | 159.804 | 160.402 | 158.404 | ||
| 38660 | 2026.03.30 08:00 | sell | 3233 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 38661 | 2026.03.30 08:00 | modify | 3233 | 0.10 | 159.774 | 160.574 | 158.374 | ||
| 38662 | 2026.03.30 09:00 | sell | 3234 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 38663 | 2026.03.30 09:00 | modify | 3234 | 0.10 | 159.685 | 160.485 | 158.285 | ||
| 38664 | 2026.03.30 10:00 | sell | 3235 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 38665 | 2026.03.30 10:00 | modify | 3235 | 0.10 | 159.597 | 160.397 | 158.197 | ||
| 38666 | 2026.03.30 10:05 | modify | 3230 | 0.10 | 159.795 | 160.394 | 158.395 | ||
| 38667 | 2026.03.30 10:05 | modify | 3229 | 0.10 | 159.787 | 160.387 | 158.387 | ||
| 38668 | 2026.03.30 10:05 | modify | 3233 | 0.10 | 159.774 | 160.374 | 158.374 | ||
| 38669 | 2026.03.30 10:15 | modify | 3232 | 0.10 | 159.804 | 160.350 | 158.404 | ||
| 38670 | 2026.03.30 10:16 | modify | 3230 | 0.10 | 159.795 | 160.343 | 158.395 | ||
| 38671 | 2026.03.30 10:18 | modify | 3229 | 0.10 | 159.787 | 160.335 | 158.387 | ||
| 38672 | 2026.03.30 10:18 | modify | 3231 | 0.10 | 159.728 | 160.327 | 158.328 | ||
| 38673 | 2026.03.30 10:18 | modify | 3233 | 0.10 | 159.774 | 160.321 | 158.374 | ||
| 38674 | 2026.03.30 11:00 | sell | 3236 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 38675 | 2026.03.30 11:00 | modify | 3236 | 0.10 | 159.605 | 160.405 | 158.205 | ||
| 38676 | 2026.03.30 11:26 | modify | 3232 | 0.10 | 159.804 | 160.299 | 158.404 | ||
| 38677 | 2026.03.30 11:26 | modify | 3230 | 0.10 | 159.795 | 160.288 | 158.395 | ||
| 38678 | 2026.03.30 11:26 | modify | 3234 | 0.10 | 159.685 | 160.278 | 158.285 | ||
| 38679 | 2026.03.30 11:26 | modify | 3229 | 0.10 | 159.787 | 160.278 | 158.387 | ||
| 38680 | 2026.03.30 11:26 | modify | 3233 | 0.10 | 159.774 | 160.257 | 158.374 | ||
| 38681 | 2026.03.30 11:26 | modify | 3231 | 0.10 | 159.728 | 160.257 | 158.328 | ||
| 38682 | 2026.03.30 11:26 | modify | 3232 | 0.10 | 159.804 | 160.246 | 158.404 | ||
| 38683 | 2026.03.30 12:00 | sell | 3237 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 38684 | 2026.03.30 12:00 | modify | 3237 | 0.10 | 159.514 | 160.314 | 158.114 | ||
| 38685 | 2026.03.30 12:56 | modify | 3230 | 0.10 | 159.795 | 160.237 | 158.395 | ||
| 38686 | 2026.03.30 12:56 | modify | 3234 | 0.10 | 159.685 | 160.214 | 158.285 | ||
| 38687 | 2026.03.30 12:56 | modify | 3229 | 0.10 | 159.787 | 160.214 | 158.387 | ||
| 38688 | 2026.03.30 12:56 | modify | 3233 | 0.10 | 159.774 | 160.206 | 158.374 | ||
| 38689 | 2026.03.30 12:56 | modify | 3231 | 0.10 | 159.728 | 160.206 | 158.328 | ||
| 38690 | 2026.03.30 12:56 | modify | 3236 | 0.10 | 159.605 | 160.205 | 158.205 | ||
| 38691 | 2026.03.30 12:56 | modify | 3235 | 0.10 | 159.597 | 160.195 | 158.197 | ||
| 38692 | 2026.03.30 12:56 | modify | 3232 | 0.10 | 159.804 | 160.195 | 158.404 | ||
| 38693 | 2026.03.30 12:56 | modify | 3230 | 0.10 | 159.795 | 160.180 | 158.395 | ||
| 38694 | 2026.03.30 13:00 | sell | 3238 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 38695 | 2026.03.30 13:00 | modify | 3238 | 0.10 | 159.369 | 160.169 | 157.969 | ||
| 38696 | 2026.03.30 13:00 | modify | 3234 | 0.10 | 159.685 | 160.163 | 158.285 | ||
| 38697 | 2026.03.30 13:00 | modify | 3229 | 0.10 | 159.787 | 160.163 | 158.387 | ||
| 38698 | 2026.03.30 14:00 | sell | 3239 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 38699 | 2026.03.30 14:00 | modify | 3239 | 0.10 | 159.524 | 160.324 | 158.124 | ||
| 38700 | 2026.03.31 01:00 | buy | 3240 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 38701 | 2026.03.31 01:00 | modify | 3240 | 0.10 | 159.910 | 159.110 | 161.310 | ||
| 38702 | 2026.03.31 02:00 | buy | 3241 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 38703 | 2026.03.31 02:00 | modify | 3241 | 0.10 | 159.778 | 158.978 | 161.178 | ||
| 38704 | 2026.03.31 03:00 | sell | 3242 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 38705 | 2026.03.31 03:00 | modify | 3242 | 0.10 | 159.602 | 160.402 | 158.202 | ||
| 38706 | 2026.03.31 04:00 | sell | 3243 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 38707 | 2026.03.31 04:00 | modify | 3243 | 0.10 | 159.722 | 160.522 | 158.322 | ||
| 38708 | 2026.03.31 05:00 | sell | 3244 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 38709 | 2026.03.31 05:00 | modify | 3244 | 0.10 | 159.620 | 160.420 | 158.220 | ||
| 38710 | 2026.03.31 05:13 | modify | 3243 | 0.10 | 159.722 | 160.322 | 158.322 | ||
| 38711 | 2026.03.31 06:00 | buy | 3245 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 38712 | 2026.03.31 06:00 | modify | 3245 | 0.10 | 159.641 | 158.841 | 161.041 | ||
| 38713 | 2026.03.31 07:00 | buy | 3246 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 38714 | 2026.03.31 07:00 | modify | 3246 | 0.10 | 159.755 | 158.955 | 161.155 | ||
| 38715 | 2026.03.31 08:00 | buy | 3247 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 38716 | 2026.03.31 08:00 | modify | 3247 | 0.10 | 159.675 | 158.875 | 161.075 | ||
| 38717 | 2026.03.31 09:00 | buy | 3248 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 38718 | 2026.03.31 09:00 | modify | 3248 | 0.10 | 159.604 | 158.804 | 161.004 | ||
| 38719 | 2026.03.31 10:00 | buy | 3249 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 38720 | 2026.03.31 10:00 | modify | 3249 | 0.10 | 159.676 | 158.876 | 161.076 | ||
| 38721 | 2026.03.31 11:00 | buy | 3250 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 38722 | 2026.03.31 11:00 | modify | 3250 | 0.10 | 159.763 | 158.963 | 161.163 | ||
| 38723 | 2026.03.31 11:43 | modify | 3243 | 0.10 | 159.722 | 160.269 | 158.322 | ||
| 38724 | 2026.03.31 11:46 | modify | 3244 | 0.10 | 159.620 | 160.219 | 158.220 | ||
| 38725 | 2026.03.31 11:46 | modify | 3243 | 0.10 | 159.722 | 160.215 | 158.322 | ||
| 38726 | 2026.03.31 11:47 | modify | 3242 | 0.10 | 159.602 | 160.202 | 158.202 | ||
| 38727 | 2026.03.31 12:00 | sell | 3251 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 38728 | 2026.03.31 12:00 | modify | 3251 | 0.10 | 159.415 | 160.215 | 158.015 | ||
| 38729 | 2026.03.31 13:00 | sell | 3252 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 38730 | 2026.03.31 13:00 | modify | 3252 | 0.10 | 159.362 | 160.162 | 157.962 | ||
| 38731 | 2026.03.31 13:08 | modify | 3244 | 0.10 | 159.620 | 160.168 | 158.220 | ||
| 38732 | 2026.03.31 13:08 | modify | 3243 | 0.10 | 159.722 | 160.164 | 158.322 | ||
| 38733 | 2026.03.31 13:08 | modify | 3236 | 0.10 | 159.605 | 160.152 | 158.205 | ||
| 38734 | 2026.03.31 13:08 | modify | 3233 | 0.10 | 159.774 | 160.152 | 158.374 | ||
| 38735 | 2026.03.31 13:08 | modify | 3231 | 0.10 | 159.728 | 160.152 | 158.328 | ||
| 38736 | 2026.03.31 13:08 | modify | 3242 | 0.10 | 159.602 | 160.149 | 158.202 | ||
| 38737 | 2026.03.31 13:08 | modify | 3235 | 0.10 | 159.597 | 160.143 | 158.197 | ||
| 38738 | 2026.03.31 13:08 | modify | 3232 | 0.10 | 159.804 | 160.143 | 158.404 | ||
| 38739 | 2026.03.31 13:10 | modify | 3230 | 0.10 | 159.795 | 160.129 | 158.395 | ||
| 38740 | 2026.03.31 13:10 | modify | 3239 | 0.10 | 159.524 | 160.121 | 158.124 | ||
| 38741 | 2026.03.31 13:15 | modify | 3244 | 0.10 | 159.620 | 160.117 | 158.220 | ||
| 38742 | 2026.03.31 13:15 | modify | 3237 | 0.10 | 159.514 | 160.114 | 158.114 | ||
| 38743 | 2026.03.31 13:16 | modify | 3243 | 0.10 | 159.722 | 160.112 | 158.322 | ||
| 38744 | 2026.03.31 13:16 | modify | 3234 | 0.10 | 159.685 | 160.112 | 158.285 | ||
| 38745 | 2026.03.31 13:16 | modify | 3229 | 0.10 | 159.787 | 160.112 | 158.387 | ||
| 38746 | 2026.03.31 13:16 | modify | 3236 | 0.10 | 159.605 | 160.101 | 158.205 | ||
| 38747 | 2026.03.31 13:16 | modify | 3233 | 0.10 | 159.774 | 160.101 | 158.374 | ||
| 38748 | 2026.03.31 13:16 | modify | 3231 | 0.10 | 159.728 | 160.101 | 158.328 | ||
| 38749 | 2026.03.31 13:16 | modify | 3242 | 0.10 | 159.602 | 160.098 | 158.202 | ||
| 38750 | 2026.03.31 13:17 | modify | 3235 | 0.10 | 159.597 | 160.092 | 158.197 | ||
| 38751 | 2026.03.31 13:17 | modify | 3232 | 0.10 | 159.804 | 160.092 | 158.404 | ||
| 38752 | 2026.03.31 13:17 | modify | 3230 | 0.10 | 159.795 | 160.078 | 158.395 | ||
| 38753 | 2026.03.31 13:17 | modify | 3239 | 0.10 | 159.524 | 160.069 | 158.124 | ||
| 38754 | 2026.03.31 13:19 | modify | 3244 | 0.10 | 159.620 | 160.064 | 158.220 | ||
| 38755 | 2026.03.31 13:19 | modify | 3237 | 0.10 | 159.514 | 160.063 | 158.114 | ||
| 38756 | 2026.03.31 13:20 | modify | 3243 | 0.10 | 159.722 | 160.061 | 158.322 | ||
| 38757 | 2026.03.31 13:20 | modify | 3234 | 0.10 | 159.685 | 160.061 | 158.285 | ||
| 38758 | 2026.03.31 13:20 | modify | 3229 | 0.10 | 159.787 | 160.061 | 158.387 | ||
| 38759 | 2026.03.31 13:20 | modify | 3236 | 0.10 | 159.605 | 160.050 | 158.205 | ||
| 38760 | 2026.03.31 13:20 | modify | 3233 | 0.10 | 159.774 | 160.050 | 158.374 | ||
| 38761 | 2026.03.31 13:20 | modify | 3231 | 0.10 | 159.728 | 160.050 | 158.328 | ||
| 38762 | 2026.03.31 13:20 | modify | 3242 | 0.10 | 159.602 | 160.035 | 158.202 | ||
| 38763 | 2026.03.31 13:20 | modify | 3235 | 0.10 | 159.597 | 160.035 | 158.197 | ||
| 38764 | 2026.03.31 13:20 | modify | 3232 | 0.10 | 159.804 | 160.035 | 158.404 | ||
| 38765 | 2026.03.31 13:42 | modify | 3230 | 0.10 | 159.795 | 160.027 | 158.395 | ||
| 38766 | 2026.03.31 13:42 | modify | 3251 | 0.10 | 159.415 | 160.015 | 158.015 | ||
| 38767 | 2026.03.31 13:42 | modify | 3239 | 0.10 | 159.524 | 160.015 | 158.124 | ||
| 38768 | 2026.03.31 13:42 | modify | 3244 | 0.10 | 159.620 | 160.013 | 158.220 | ||
| 38769 | 2026.03.31 13:42 | modify | 3243 | 0.10 | 159.722 | 160.009 | 158.322 | ||
| 38770 | 2026.03.31 13:42 | modify | 3237 | 0.10 | 159.514 | 160.009 | 158.114 | ||
| 38771 | 2026.03.31 13:42 | modify | 3234 | 0.10 | 159.685 | 160.009 | 158.285 | ||
| 38772 | 2026.03.31 13:42 | modify | 3229 | 0.10 | 159.787 | 160.009 | 158.387 | ||
| 38773 | 2026.03.31 13:45 | modify | 3236 | 0.10 | 159.605 | 159.998 | 158.205 | ||
| 38774 | 2026.03.31 13:45 | modify | 3233 | 0.10 | 159.774 | 159.998 | 158.374 | ||
| 38775 | 2026.03.31 13:45 | modify | 3231 | 0.10 | 159.728 | 159.998 | 158.328 | ||
| 38776 | 2026.03.31 13:45 | s/l | 3227 | 0.10 | 159.158 | 159.158 | 161.358 | -50.09 | 20066.35 |
| 38777 | 2026.03.31 13:45 | modify | 3242 | 0.10 | 159.602 | 159.984 | 158.202 | ||
| 38778 | 2026.03.31 13:45 | modify | 3235 | 0.10 | 159.597 | 159.984 | 158.197 | ||
| 38779 | 2026.03.31 13:45 | modify | 3232 | 0.10 | 159.804 | 159.984 | 158.404 | ||
| 38780 | 2026.03.31 13:45 | modify | 3230 | 0.10 | 159.795 | 159.976 | 158.395 | ||
| 38781 | 2026.03.31 13:45 | modify | 3238 | 0.10 | 159.369 | 159.968 | 157.969 | ||
| 38782 | 2026.03.31 13:45 | modify | 3252 | 0.10 | 159.362 | 159.947 | 157.962 | ||
| 38783 | 2026.03.31 13:45 | modify | 3251 | 0.10 | 159.415 | 159.947 | 158.015 | ||
| 38784 | 2026.03.31 13:45 | modify | 3244 | 0.10 | 159.620 | 159.947 | 158.220 | ||
| 38785 | 2026.03.31 13:45 | modify | 3243 | 0.10 | 159.722 | 159.947 | 158.322 | ||
| 38786 | 2026.03.31 13:45 | modify | 3239 | 0.10 | 159.524 | 159.947 | 158.124 | ||
| 38787 | 2026.03.31 13:45 | modify | 3237 | 0.10 | 159.514 | 159.947 | 158.114 | ||
| 38788 | 2026.03.31 13:45 | modify | 3236 | 0.10 | 159.605 | 159.947 | 158.205 | ||
| 38789 | 2026.03.31 13:45 | modify | 3234 | 0.10 | 159.685 | 159.947 | 158.285 | ||
| 38790 | 2026.03.31 13:45 | modify | 3233 | 0.10 | 159.774 | 159.947 | 158.374 | ||
| 38791 | 2026.03.31 13:45 | modify | 3231 | 0.10 | 159.728 | 159.947 | 158.328 | ||
| 38792 | 2026.03.31 13:45 | modify | 3229 | 0.10 | 159.787 | 159.947 | 158.387 | ||
| 38793 | 2026.03.31 13:45 | s/l | 3226 | 0.10 | 159.115 | 159.115 | 161.315 | -50.11 | 20016.24 |
| 38794 | 2026.03.31 13:52 | s/l | 3240 | 0.10 | 159.110 | 159.110 | 161.310 | -50.28 | 19965.96 |
| 38795 | 2026.03.31 13:52 | modify | 3242 | 0.10 | 159.602 | 159.933 | 158.202 | ||
| 38796 | 2026.03.31 13:52 | modify | 3235 | 0.10 | 159.597 | 159.933 | 158.197 | ||
| 38797 | 2026.03.31 13:52 | modify | 3232 | 0.10 | 159.804 | 159.933 | 158.404 | ||
| 38798 | 2026.03.31 13:53 | modify | 3230 | 0.10 | 159.795 | 159.923 | 158.395 | ||
| 38799 | 2026.03.31 13:53 | modify | 3238 | 0.10 | 159.369 | 159.917 | 157.969 | ||
| 38800 | 2026.03.31 13:53 | s/l | 3228 | 0.10 | 159.073 | 159.073 | 161.273 | -50.12 | 19915.85 |
| 38801 | 2026.03.31 14:00 | sell | 3253 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 38802 | 2026.03.31 14:00 | modify | 3253 | 0.10 | 159.079 | 159.879 | 157.679 | ||
| 38803 | 2026.03.31 14:00 | modify | 3252 | 0.10 | 159.362 | 159.891 | 157.962 | ||
| 38804 | 2026.03.31 14:00 | modify | 3251 | 0.10 | 159.415 | 159.891 | 158.015 | ||
| 38805 | 2026.03.31 14:00 | modify | 3244 | 0.10 | 159.620 | 159.891 | 158.220 | ||
| 38806 | 2026.03.31 14:00 | modify | 3243 | 0.10 | 159.722 | 159.891 | 158.322 | ||
| 38807 | 2026.03.31 14:00 | modify | 3239 | 0.10 | 159.524 | 159.891 | 158.124 | ||
| 38808 | 2026.03.31 14:00 | modify | 3237 | 0.10 | 159.514 | 159.891 | 158.114 | ||
| 38809 | 2026.03.31 14:00 | modify | 3236 | 0.10 | 159.605 | 159.891 | 158.205 | ||
| 38810 | 2026.03.31 14:00 | modify | 3234 | 0.10 | 159.685 | 159.891 | 158.285 | ||
| 38811 | 2026.03.31 14:00 | modify | 3233 | 0.10 | 159.774 | 159.891 | 158.374 | ||
| 38812 | 2026.03.31 14:00 | modify | 3231 | 0.10 | 159.728 | 159.891 | 158.328 | ||
| 38813 | 2026.03.31 14:00 | modify | 3229 | 0.10 | 159.787 | 159.891 | 158.387 | ||
| 38814 | 2026.03.31 14:00 | modify | 3242 | 0.10 | 159.602 | 159.880 | 158.202 | ||
| 38815 | 2026.03.31 14:00 | modify | 3235 | 0.10 | 159.597 | 159.880 | 158.197 | ||
| 38816 | 2026.03.31 14:00 | modify | 3232 | 0.10 | 159.804 | 159.880 | 158.404 | ||
| 38817 | 2026.03.31 15:04 | modify | 3230 | 0.10 | 159.795 | 159.872 | 158.395 | ||
| 38818 | 2026.03.31 15:05 | modify | 3238 | 0.10 | 159.369 | 159.866 | 157.969 | ||
| 38819 | 2026.03.31 15:06 | modify | 3252 | 0.10 | 159.362 | 159.837 | 157.962 | ||
| 38820 | 2026.03.31 15:06 | modify | 3251 | 0.10 | 159.415 | 159.837 | 158.015 | ||
| 38821 | 2026.03.31 15:06 | modify | 3244 | 0.10 | 159.620 | 159.837 | 158.220 | ||
| 38822 | 2026.03.31 15:06 | modify | 3243 | 0.10 | 159.722 | 159.837 | 158.322 | ||
| 38823 | 2026.03.31 15:06 | modify | 3239 | 0.10 | 159.524 | 159.837 | 158.124 | ||
| 38824 | 2026.03.31 15:06 | modify | 3237 | 0.10 | 159.514 | 159.837 | 158.114 | ||
| 38825 | 2026.03.31 15:06 | modify | 3236 | 0.10 | 159.605 | 159.837 | 158.205 | ||
| 38826 | 2026.03.31 15:06 | modify | 3234 | 0.10 | 159.685 | 159.837 | 158.285 | ||
| 38827 | 2026.03.31 15:06 | modify | 3233 | 0.10 | 159.774 | 159.837 | 158.374 | ||
| 38828 | 2026.03.31 15:06 | modify | 3231 | 0.10 | 159.728 | 159.837 | 158.328 | ||
| 38829 | 2026.03.31 15:06 | modify | 3229 | 0.10 | 159.787 | 159.837 | 158.387 | ||
| 38830 | 2026.03.31 15:06 | modify | 3242 | 0.10 | 159.602 | 159.829 | 158.202 | ||
| 38831 | 2026.03.31 15:06 | modify | 3235 | 0.10 | 159.597 | 159.829 | 158.197 | ||
| 38832 | 2026.03.31 15:06 | modify | 3232 | 0.10 | 159.804 | 159.829 | 158.404 | ||
| 38833 | 2026.03.31 15:06 | modify | 3230 | 0.10 | 159.795 | 159.822 | 158.395 | ||
| 38834 | 2026.03.31 15:08 | modify | 3238 | 0.10 | 159.369 | 159.813 | 157.969 | ||
| 38835 | 2026.03.31 15:08 | s/l | 3241 | 0.10 | 158.978 | 158.978 | 161.178 | -50.32 | 19865.53 |
| 38836 | 2026.03.31 15:08 | modify | 3232 | 0.10 | 159.804 | 159.604 | 158.404 | ||
| 38837 | 2026.03.31 15:10 | modify | 3230 | 0.10 | 159.795 | 159.595 | 158.395 | ||
| 38838 | 2026.03.31 15:10 | s/l | 3250 | 0.10 | 158.963 | 158.963 | 161.163 | -50.33 | 19815.20 |
| 38839 | 2026.03.31 15:11 | s/l | 3246 | 0.10 | 158.955 | 158.955 | 161.155 | -50.33 | 19764.87 |
| 38840 | 2026.03.31 15:11 | modify | 3252 | 0.10 | 159.362 | 159.785 | 157.962 | ||
| 38841 | 2026.03.31 15:11 | modify | 3251 | 0.10 | 159.415 | 159.785 | 158.015 | ||
| 38842 | 2026.03.31 15:11 | modify | 3244 | 0.10 | 159.620 | 159.785 | 158.220 | ||
| 38843 | 2026.03.31 15:11 | modify | 3243 | 0.10 | 159.722 | 159.785 | 158.322 | ||
| 38844 | 2026.03.31 15:11 | modify | 3239 | 0.10 | 159.524 | 159.785 | 158.124 | ||
| 38845 | 2026.03.31 15:11 | modify | 3237 | 0.10 | 159.514 | 159.785 | 158.114 | ||
| 38846 | 2026.03.31 15:11 | modify | 3236 | 0.10 | 159.605 | 159.785 | 158.205 | ||
| 38847 | 2026.03.31 15:11 | modify | 3234 | 0.10 | 159.685 | 159.785 | 158.285 | ||
| 38848 | 2026.03.31 15:11 | modify | 3233 | 0.10 | 159.774 | 159.785 | 158.374 | ||
| 38849 | 2026.03.31 15:11 | modify | 3231 | 0.10 | 159.728 | 159.785 | 158.328 | ||
| 38850 | 2026.03.31 15:11 | modify | 3229 | 0.10 | 159.787 | 159.587 | 158.387 | ||
| 38851 | 2026.03.31 15:11 | modify | 3242 | 0.10 | 159.602 | 159.778 | 158.202 | ||
| 38852 | 2026.03.31 15:11 | modify | 3235 | 0.10 | 159.597 | 159.778 | 158.197 | ||
| 38853 | 2026.03.31 15:11 | modify | 3233 | 0.10 | 159.774 | 159.574 | 158.374 | ||
| 38854 | 2026.03.31 15:14 | modify | 3238 | 0.10 | 159.369 | 159.758 | 157.969 | ||
| 38855 | 2026.03.31 15:19 | modify | 3252 | 0.10 | 159.362 | 159.734 | 157.962 | ||
| 38856 | 2026.03.31 15:19 | modify | 3251 | 0.10 | 159.415 | 159.734 | 158.015 | ||
| 38857 | 2026.03.31 15:19 | modify | 3244 | 0.10 | 159.620 | 159.734 | 158.220 | ||
| 38858 | 2026.03.31 15:19 | modify | 3243 | 0.10 | 159.722 | 159.734 | 158.322 | ||
| 38859 | 2026.03.31 15:19 | modify | 3239 | 0.10 | 159.524 | 159.734 | 158.124 | ||
| 38860 | 2026.03.31 15:19 | modify | 3237 | 0.10 | 159.514 | 159.734 | 158.114 | ||
| 38861 | 2026.03.31 15:19 | modify | 3236 | 0.10 | 159.605 | 159.734 | 158.205 | ||
| 38862 | 2026.03.31 15:19 | modify | 3234 | 0.10 | 159.685 | 159.734 | 158.285 | ||
| 38863 | 2026.03.31 15:19 | modify | 3231 | 0.10 | 159.728 | 159.734 | 158.328 | ||
| 38864 | 2026.03.31 15:19 | modify | 3231 | 0.10 | 159.728 | 159.528 | 158.328 | ||
| 38865 | 2026.03.31 16:40 | modify | 3242 | 0.10 | 159.602 | 159.727 | 158.202 | ||
| 38866 | 2026.03.31 16:40 | modify | 3235 | 0.10 | 159.597 | 159.727 | 158.197 | ||
| 38867 | 2026.03.31 16:40 | modify | 3243 | 0.10 | 159.722 | 159.522 | 158.322 | ||
| 38868 | 2026.03.31 16:40 | modify | 3238 | 0.10 | 159.369 | 159.708 | 157.969 | ||
| 38869 | 2026.03.31 16:40 | s/l | 3247 | 0.10 | 158.875 | 158.875 | 161.075 | -50.36 | 19714.51 |
| 38870 | 2026.03.31 16:40 | s/l | 3249 | 0.10 | 158.876 | 158.876 | 161.076 | -50.36 | 19664.15 |
| 38871 | 2026.03.31 16:40 | modify | 3252 | 0.10 | 159.362 | 159.683 | 157.962 | ||
| 38872 | 2026.03.31 16:40 | modify | 3251 | 0.10 | 159.415 | 159.683 | 158.015 | ||
| 38873 | 2026.03.31 16:40 | modify | 3244 | 0.10 | 159.620 | 159.683 | 158.220 | ||
| 38874 | 2026.03.31 16:40 | modify | 3239 | 0.10 | 159.524 | 159.683 | 158.124 | ||
| 38875 | 2026.03.31 16:40 | modify | 3237 | 0.10 | 159.514 | 159.683 | 158.114 | ||
| 38876 | 2026.03.31 16:40 | modify | 3236 | 0.10 | 159.605 | 159.683 | 158.205 | ||
| 38877 | 2026.03.31 16:40 | modify | 3234 | 0.10 | 159.685 | 159.485 | 158.285 | ||
| 38878 | 2026.03.31 16:40 | modify | 3253 | 0.10 | 159.079 | 159.677 | 157.679 | ||
| 38879 | 2026.03.31 16:40 | modify | 3242 | 0.10 | 159.602 | 159.674 | 158.202 | ||
| 38880 | 2026.03.31 16:40 | modify | 3235 | 0.10 | 159.597 | 159.674 | 158.197 | ||
| 38881 | 2026.03.31 16:40 | s/l | 3245 | 0.10 | 158.841 | 158.841 | 161.041 | -50.36 | 19613.79 |
| 38882 | 2026.03.31 16:43 | modify | 3238 | 0.10 | 159.369 | 159.657 | 157.969 | ||
| 38883 | 2026.03.31 17:03 | s/l | 3248 | 0.10 | 158.804 | 158.804 | 161.004 | -50.38 | 19563.41 |
| 38884 | 2026.03.31 17:03 | modify | 3252 | 0.10 | 159.362 | 159.630 | 157.962 | ||
| 38885 | 2026.03.31 17:03 | modify | 3251 | 0.10 | 159.415 | 159.630 | 158.015 | ||
| 38886 | 2026.03.31 17:03 | modify | 3244 | 0.10 | 159.620 | 159.630 | 158.220 | ||
| 38887 | 2026.03.31 17:03 | modify | 3239 | 0.10 | 159.524 | 159.630 | 158.124 | ||
| 38888 | 2026.03.31 17:03 | modify | 3237 | 0.10 | 159.514 | 159.630 | 158.114 | ||
| 38889 | 2026.03.31 17:03 | modify | 3236 | 0.10 | 159.605 | 159.630 | 158.205 | ||
| 38890 | 2026.03.31 17:03 | modify | 3253 | 0.10 | 159.079 | 159.626 | 157.679 | ||
| 38891 | 2026.03.31 17:03 | modify | 3242 | 0.10 | 159.602 | 159.623 | 158.202 | ||
| 38892 | 2026.03.31 17:03 | modify | 3235 | 0.10 | 159.597 | 159.623 | 158.197 | ||
| 38893 | 2026.03.31 17:04 | modify | 3244 | 0.10 | 159.620 | 159.420 | 158.220 | ||
| 38894 | 2026.03.31 17:23 | modify | 3238 | 0.10 | 159.369 | 159.606 | 157.969 | ||
| 38895 | 2026.03.31 17:23 | modify | 3236 | 0.10 | 159.605 | 159.405 | 158.205 | ||
| 38896 | 2026.03.31 17:23 | modify | 3242 | 0.10 | 159.602 | 159.402 | 158.202 | ||
| 38897 | 2026.03.31 17:23 | modify | 3235 | 0.10 | 159.597 | 159.397 | 158.197 | ||
| 38898 | 2026.03.31 17:24 | modify | 3252 | 0.10 | 159.362 | 159.579 | 157.962 | ||
| 38899 | 2026.03.31 17:24 | modify | 3251 | 0.10 | 159.415 | 159.579 | 158.015 | ||
| 38900 | 2026.03.31 17:24 | modify | 3239 | 0.10 | 159.524 | 159.579 | 158.124 | ||
| 38901 | 2026.03.31 17:24 | modify | 3237 | 0.10 | 159.514 | 159.579 | 158.114 | ||
| 38902 | 2026.03.31 19:49 | modify | 3253 | 0.10 | 159.079 | 159.575 | 157.679 | ||
| 38903 | 2026.03.31 19:50 | modify | 3238 | 0.10 | 159.369 | 159.553 | 157.969 | ||
| 38904 | 2026.03.31 19:50 | modify | 3232 | 0.10 | 159.804 | 159.553 | 158.404 | ||
| 38905 | 2026.03.31 19:50 | modify | 3230 | 0.10 | 159.795 | 159.544 | 158.395 | ||
| 38906 | 2026.03.31 19:53 | modify | 3229 | 0.10 | 159.787 | 159.536 | 158.387 | ||
| 38907 | 2026.03.31 19:53 | modify | 3252 | 0.10 | 159.362 | 159.528 | 157.962 | ||
| 38908 | 2026.03.31 19:53 | modify | 3251 | 0.10 | 159.415 | 159.528 | 158.015 | ||
| 38909 | 2026.03.31 19:53 | modify | 3239 | 0.10 | 159.524 | 159.528 | 158.124 | ||
| 38910 | 2026.03.31 19:53 | modify | 3237 | 0.10 | 159.514 | 159.528 | 158.114 | ||
| 38911 | 2026.03.31 19:55 | modify | 3253 | 0.10 | 159.079 | 159.524 | 157.679 | ||
| 38912 | 2026.03.31 19:55 | modify | 3239 | 0.10 | 159.524 | 159.324 | 158.124 | ||
| 38913 | 2026.03.31 19:55 | modify | 3233 | 0.10 | 159.774 | 159.524 | 158.374 | ||
| 38914 | 2026.03.31 19:57 | modify | 3237 | 0.10 | 159.514 | 159.314 | 158.114 | ||
| 38915 | 2026.03.31 20:05 | modify | 3238 | 0.10 | 159.369 | 159.490 | 157.969 | ||
| 38916 | 2026.03.31 20:05 | modify | 3232 | 0.10 | 159.804 | 159.490 | 158.404 | ||
| 38917 | 2026.03.31 20:05 | modify | 3230 | 0.10 | 159.795 | 159.490 | 158.395 | ||
| 38918 | 2026.03.31 23:16 | modify | 3229 | 0.10 | 159.787 | 159.484 | 158.387 | ||
| 38919 | 2026.03.31 23:18 | modify | 3252 | 0.10 | 159.362 | 159.475 | 157.962 | ||
| 38920 | 2026.03.31 23:18 | modify | 3251 | 0.10 | 159.415 | 159.475 | 158.015 | ||
| 38921 | 2026.03.31 23:18 | modify | 3231 | 0.10 | 159.728 | 159.475 | 158.328 | ||
| 38922 | 2026.03.31 23:18 | modify | 3253 | 0.10 | 159.079 | 159.473 | 157.679 | ||
| 38923 | 2026.03.31 23:18 | modify | 3233 | 0.10 | 159.774 | 159.473 | 158.374 | ||
| 38924 | 2026.03.31 23:18 | modify | 3243 | 0.10 | 159.722 | 159.470 | 158.322 | ||
| 38925 | 2026.03.31 23:24 | modify | 3238 | 0.10 | 159.369 | 159.440 | 157.969 | ||
| 38926 | 2026.03.31 23:24 | modify | 3232 | 0.10 | 159.804 | 159.440 | 158.404 | ||
| 38927 | 2026.03.31 23:24 | modify | 3230 | 0.10 | 159.795 | 159.440 | 158.395 | ||
| 38928 | 2026.03.31 23:25 | modify | 3234 | 0.10 | 159.685 | 159.428 | 158.285 | ||
| 38929 | 2026.03.31 23:25 | modify | 3229 | 0.10 | 159.787 | 159.428 | 158.387 | ||
| 38930 | 2026.03.31 23:25 | modify | 3253 | 0.10 | 159.079 | 159.423 | 157.679 | ||
| 38931 | 2026.03.31 23:25 | modify | 3252 | 0.10 | 159.362 | 159.423 | 157.962 | ||
| 38932 | 2026.03.31 23:25 | modify | 3251 | 0.10 | 159.415 | 159.423 | 158.015 | ||
| 38933 | 2026.03.31 23:25 | modify | 3233 | 0.10 | 159.774 | 159.423 | 158.374 | ||
| 38934 | 2026.03.31 23:25 | modify | 3231 | 0.10 | 159.728 | 159.423 | 158.328 | ||
| 38935 | 2026.03.31 23:25 | modify | 3243 | 0.10 | 159.722 | 159.419 | 158.322 | ||
| 38936 | 2026.03.31 23:25 | modify | 3251 | 0.10 | 159.415 | 159.215 | 158.015 | ||
| 38937 | 2026.04.01 00:03 | modify | 3238 | 0.10 | 159.369 | 159.389 | 157.969 | ||
| 38938 | 2026.04.01 00:03 | modify | 3232 | 0.10 | 159.804 | 159.389 | 158.404 | ||
| 38939 | 2026.04.01 00:03 | modify | 3230 | 0.10 | 159.795 | 159.389 | 158.395 | ||
| 38940 | 2026.04.01 00:17 | modify | 3253 | 0.10 | 159.079 | 159.372 | 157.679 | ||
| 38941 | 2026.04.01 00:17 | modify | 3252 | 0.10 | 159.362 | 159.372 | 157.962 | ||
| 38942 | 2026.04.01 00:17 | modify | 3234 | 0.10 | 159.685 | 159.372 | 158.285 | ||
| 38943 | 2026.04.01 00:17 | modify | 3233 | 0.10 | 159.774 | 159.372 | 158.374 | ||
| 38944 | 2026.04.01 00:17 | modify | 3231 | 0.10 | 159.728 | 159.372 | 158.328 | ||
| 38945 | 2026.04.01 00:17 | modify | 3229 | 0.10 | 159.787 | 159.372 | 158.387 | ||
| 38946 | 2026.04.01 00:17 | modify | 3244 | 0.10 | 159.620 | 159.365 | 158.220 | ||
| 38947 | 2026.04.01 00:17 | modify | 3243 | 0.10 | 159.722 | 159.365 | 158.322 | ||
| 38948 | 2026.04.01 00:17 | modify | 3238 | 0.10 | 159.369 | 159.169 | 157.969 | ||
| 38949 | 2026.04.01 00:17 | modify | 3252 | 0.10 | 159.362 | 159.162 | 157.962 | ||
| 38950 | 2026.04.01 00:17 | modify | 3236 | 0.10 | 159.605 | 159.354 | 158.205 | ||
| 38951 | 2026.04.01 00:18 | modify | 3242 | 0.10 | 159.602 | 159.350 | 158.202 | ||
| 38952 | 2026.04.01 00:20 | modify | 3235 | 0.10 | 159.597 | 159.342 | 158.197 | ||
| 38953 | 2026.04.01 00:20 | modify | 3232 | 0.10 | 159.804 | 159.337 | 158.404 | ||
| 38954 | 2026.04.01 00:20 | modify | 3230 | 0.10 | 159.795 | 159.337 | 158.395 | ||
| 38955 | 2026.04.01 00:21 | modify | 3253 | 0.10 | 159.079 | 159.321 | 157.679 | ||
| 38956 | 2026.04.01 00:21 | modify | 3234 | 0.10 | 159.685 | 159.321 | 158.285 | ||
| 38957 | 2026.04.01 00:21 | modify | 3233 | 0.10 | 159.774 | 159.321 | 158.374 | ||
| 38958 | 2026.04.01 00:21 | modify | 3231 | 0.10 | 159.728 | 159.321 | 158.328 | ||
| 38959 | 2026.04.01 00:21 | modify | 3229 | 0.10 | 159.787 | 159.321 | 158.387 | ||
| 38960 | 2026.04.01 00:21 | modify | 3244 | 0.10 | 159.620 | 159.313 | 158.220 | ||
| 38961 | 2026.04.01 00:21 | modify | 3243 | 0.10 | 159.722 | 159.313 | 158.322 | ||
| 38962 | 2026.04.01 00:22 | modify | 3236 | 0.10 | 159.605 | 159.303 | 158.205 | ||
| 38963 | 2026.04.01 00:22 | modify | 3232 | 0.10 | 159.804 | 158.604 | 158.404 | ||
| 38964 | 2026.04.01 00:22 | modify | 3242 | 0.10 | 159.602 | 159.288 | 158.202 | ||
| 38965 | 2026.04.01 00:22 | modify | 3235 | 0.10 | 159.597 | 159.288 | 158.197 | ||
| 38966 | 2026.04.01 00:22 | modify | 3230 | 0.10 | 159.795 | 158.595 | 158.395 | ||
| 38967 | 2026.04.01 00:22 | modify | 3229 | 0.10 | 159.787 | 158.587 | 158.387 | ||
| 38968 | 2026.04.01 00:32 | s/l | 3229 | 0.10 | 158.587 | 158.587 | 158.387 | 73.11 | 19636.52 |
| 38969 | 2026.04.01 00:32 | s/l | 3230 | 0.10 | 158.595 | 158.595 | 158.395 | 73.11 | 19709.63 |
| 38970 | 2026.04.01 00:32 | s/l | 3232 | 0.10 | 158.604 | 158.604 | 158.404 | 73.11 | 19782.74 |
| 38971 | 2026.04.01 01:00 | sell | 3254 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 38972 | 2026.04.01 01:00 | modify | 3254 | 0.10 | 158.785 | 159.585 | 157.385 | ||
| 38973 | 2026.04.01 02:00 | sell | 3255 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 38974 | 2026.04.01 02:00 | modify | 3255 | 0.10 | 158.754 | 159.554 | 157.354 | ||
| 38975 | 2026.04.01 03:00 | sell | 3256 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 38976 | 2026.04.01 03:00 | modify | 3256 | 0.10 | 158.725 | 159.525 | 157.325 | ||
| 38977 | 2026.04.01 04:00 | sell | 3257 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 38978 | 2026.04.01 04:00 | modify | 3257 | 0.10 | 158.858 | 159.658 | 157.458 | ||
| 38979 | 2026.04.01 05:00 | sell | 3258 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 38980 | 2026.04.01 05:00 | modify | 3258 | 0.10 | 158.783 | 159.583 | 157.383 | ||
| 38981 | 2026.04.01 05:51 | modify | 3257 | 0.10 | 158.858 | 159.458 | 157.458 | ||
| 38982 | 2026.04.01 06:00 | sell | 3259 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 38983 | 2026.04.01 06:00 | modify | 3259 | 0.10 | 158.673 | 159.473 | 157.273 | ||
| 38984 | 2026.04.01 06:21 | modify | 3257 | 0.10 | 158.858 | 159.407 | 157.458 | ||
| 38985 | 2026.04.01 06:22 | modify | 3258 | 0.10 | 158.783 | 159.381 | 157.383 | ||
| 38986 | 2026.04.01 06:22 | modify | 3254 | 0.10 | 158.785 | 159.381 | 157.385 | ||
| 38987 | 2026.04.01 06:23 | modify | 3257 | 0.10 | 158.858 | 159.353 | 157.458 | ||
| 38988 | 2026.04.01 06:23 | modify | 3255 | 0.10 | 158.754 | 159.353 | 157.354 | ||
| 38989 | 2026.04.01 06:26 | modify | 3258 | 0.10 | 158.783 | 159.330 | 157.383 | ||
| 38990 | 2026.04.01 06:26 | modify | 3254 | 0.10 | 158.785 | 159.330 | 157.385 | ||
| 38991 | 2026.04.01 06:26 | modify | 3256 | 0.10 | 158.725 | 159.324 | 157.325 | ||
| 38992 | 2026.04.01 06:27 | modify | 3257 | 0.10 | 158.858 | 159.303 | 157.458 | ||
| 38993 | 2026.04.01 06:27 | modify | 3255 | 0.10 | 158.754 | 159.303 | 157.354 | ||
| 38994 | 2026.04.01 06:28 | modify | 3258 | 0.10 | 158.783 | 159.279 | 157.383 | ||
| 38995 | 2026.04.01 06:28 | modify | 3254 | 0.10 | 158.785 | 159.279 | 157.385 | ||
| 38996 | 2026.04.01 06:28 | modify | 3256 | 0.10 | 158.725 | 159.274 | 157.325 | ||
| 38997 | 2026.04.01 06:28 | modify | 3239 | 0.10 | 159.524 | 159.274 | 158.124 | ||
| 38998 | 2026.04.01 06:28 | modify | 3233 | 0.10 | 159.774 | 158.574 | 158.374 | ||
| 38999 | 2026.04.01 06:28 | modify | 3259 | 0.10 | 158.673 | 159.272 | 157.273 | ||
| 39000 | 2026.04.01 06:28 | modify | 3253 | 0.10 | 159.079 | 159.267 | 157.679 | ||
| 39001 | 2026.04.01 06:28 | modify | 3234 | 0.10 | 159.685 | 159.267 | 158.285 | ||
| 39002 | 2026.04.01 06:28 | modify | 3231 | 0.10 | 159.728 | 159.267 | 158.328 | ||
| 39003 | 2026.04.01 06:28 | modify | 3244 | 0.10 | 159.620 | 159.255 | 158.220 | ||
| 39004 | 2026.04.01 06:28 | modify | 3243 | 0.10 | 159.722 | 159.255 | 158.322 | ||
| 39005 | 2026.04.01 06:28 | modify | 3237 | 0.10 | 159.514 | 159.255 | 158.114 | ||
| 39006 | 2026.04.01 06:28 | modify | 3257 | 0.10 | 158.858 | 159.252 | 157.458 | ||
| 39007 | 2026.04.01 06:28 | modify | 3255 | 0.10 | 158.754 | 159.252 | 157.354 | ||
| 39008 | 2026.04.01 06:28 | modify | 3236 | 0.10 | 159.605 | 159.252 | 158.205 | ||
| 39009 | 2026.04.01 06:28 | modify | 3242 | 0.10 | 159.602 | 159.237 | 158.202 | ||
| 39010 | 2026.04.01 06:28 | modify | 3235 | 0.10 | 159.597 | 159.237 | 158.197 | ||
| 39011 | 2026.04.01 06:30 | modify | 3258 | 0.10 | 158.783 | 159.228 | 157.383 | ||
| 39012 | 2026.04.01 06:30 | modify | 3254 | 0.10 | 158.785 | 159.228 | 157.385 | ||
| 39013 | 2026.04.01 06:30 | modify | 3231 | 0.10 | 159.728 | 158.528 | 158.328 | ||
| 39014 | 2026.04.01 06:31 | modify | 3259 | 0.10 | 158.673 | 159.221 | 157.273 | ||
| 39015 | 2026.04.01 06:31 | modify | 3256 | 0.10 | 158.725 | 159.221 | 157.325 | ||
| 39016 | 2026.04.01 06:31 | modify | 3243 | 0.10 | 159.722 | 158.522 | 158.322 | ||
| 39017 | 2026.04.01 06:31 | modify | 3239 | 0.10 | 159.524 | 159.221 | 158.124 | ||
| 39018 | 2026.04.01 06:31 | modify | 3253 | 0.10 | 159.079 | 159.215 | 157.679 | ||
| 39019 | 2026.04.01 06:31 | modify | 3234 | 0.10 | 159.685 | 159.215 | 158.285 | ||
| 39020 | 2026.04.01 06:31 | modify | 3257 | 0.10 | 158.858 | 159.199 | 157.458 | ||
| 39021 | 2026.04.01 06:31 | modify | 3255 | 0.10 | 158.754 | 159.199 | 157.354 | ||
| 39022 | 2026.04.01 06:31 | modify | 3244 | 0.10 | 159.620 | 159.199 | 158.220 | ||
| 39023 | 2026.04.01 06:31 | modify | 3237 | 0.10 | 159.514 | 159.199 | 158.114 | ||
| 39024 | 2026.04.01 06:31 | modify | 3236 | 0.10 | 159.605 | 159.199 | 158.205 | ||
| 39025 | 2026.04.01 06:31 | modify | 3242 | 0.10 | 159.602 | 159.186 | 158.202 | ||
| 39026 | 2026.04.01 06:31 | modify | 3235 | 0.10 | 159.597 | 159.186 | 158.197 | ||
| 39027 | 2026.04.01 06:31 | modify | 3234 | 0.10 | 159.685 | 158.485 | 158.285 | ||
| 39028 | 2026.04.01 06:31 | modify | 3258 | 0.10 | 158.783 | 159.178 | 157.383 | ||
| 39029 | 2026.04.01 06:31 | modify | 3254 | 0.10 | 158.785 | 159.178 | 157.385 | ||
| 39030 | 2026.04.01 06:32 | t/p | 3233 | 0.10 | 158.374 | 158.574 | 158.374 | 85.85 | 19868.59 |
| 39031 | 2026.04.01 06:32 | modify | 3259 | 0.10 | 158.673 | 159.159 | 157.273 | ||
| 39032 | 2026.04.01 06:32 | modify | 3256 | 0.10 | 158.725 | 159.159 | 157.325 | ||
| 39033 | 2026.04.01 06:32 | modify | 3253 | 0.10 | 159.079 | 159.159 | 157.679 | ||
| 39034 | 2026.04.01 06:32 | modify | 3251 | 0.10 | 159.415 | 159.159 | 158.015 | ||
| 39035 | 2026.04.01 06:32 | modify | 3239 | 0.10 | 159.524 | 159.159 | 158.124 | ||
| 39036 | 2026.04.01 06:46 | modify | 3257 | 0.10 | 158.858 | 159.148 | 157.458 | ||
| 39037 | 2026.04.01 06:46 | modify | 3255 | 0.10 | 158.754 | 159.148 | 157.354 | ||
| 39038 | 2026.04.01 06:46 | modify | 3244 | 0.10 | 159.620 | 159.148 | 158.220 | ||
| 39039 | 2026.04.01 06:46 | modify | 3237 | 0.10 | 159.514 | 159.148 | 158.114 | ||
| 39040 | 2026.04.01 06:46 | modify | 3236 | 0.10 | 159.605 | 159.148 | 158.205 | ||
| 39041 | 2026.04.01 06:46 | modify | 3242 | 0.10 | 159.602 | 159.135 | 158.202 | ||
| 39042 | 2026.04.01 06:46 | modify | 3235 | 0.10 | 159.597 | 159.135 | 158.197 | ||
| 39043 | 2026.04.01 06:58 | t/p | 3231 | 0.10 | 158.328 | 158.528 | 158.328 | 85.88 | 19954.47 |
| 39044 | 2026.04.01 06:58 | modify | 3258 | 0.10 | 158.783 | 159.127 | 157.383 | ||
| 39045 | 2026.04.01 06:58 | modify | 3254 | 0.10 | 158.785 | 159.127 | 157.385 | ||
| 39046 | 2026.04.01 06:58 | t/p | 3243 | 0.10 | 158.322 | 158.522 | 158.322 | 87.16 | 20041.62 |
| 39047 | 2026.04.01 06:58 | modify | 3244 | 0.10 | 159.620 | 158.420 | 158.220 | ||
| 39048 | 2026.04.01 06:58 | modify | 3238 | 0.10 | 159.369 | 159.119 | 157.969 | ||
| 39049 | 2026.04.01 07:00 | sell | 3260 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 39050 | 2026.04.01 07:00 | modify | 3260 | 0.10 | 158.306 | 159.106 | 156.906 | ||
| 39051 | 2026.04.01 07:01 | modify | 3259 | 0.10 | 158.673 | 159.103 | 157.273 | ||
| 39052 | 2026.04.01 07:01 | modify | 3256 | 0.10 | 158.725 | 159.103 | 157.325 | ||
| 39053 | 2026.04.01 07:01 | modify | 3253 | 0.10 | 159.079 | 159.103 | 157.679 | ||
| 39054 | 2026.04.01 07:01 | modify | 3252 | 0.10 | 159.362 | 159.103 | 157.962 | ||
| 39055 | 2026.04.01 07:01 | modify | 3251 | 0.10 | 159.415 | 159.103 | 158.015 | ||
| 39056 | 2026.04.01 07:01 | modify | 3239 | 0.10 | 159.524 | 159.103 | 158.124 | ||
| 39057 | 2026.04.01 07:01 | modify | 3236 | 0.10 | 159.605 | 158.405 | 158.205 | ||
| 39058 | 2026.04.01 07:01 | modify | 3242 | 0.10 | 159.602 | 158.402 | 158.202 | ||
| 39059 | 2026.04.01 07:07 | s/l | 3242 | 0.10 | 158.402 | 158.402 | 158.202 | 74.49 | 20116.11 |
| 39060 | 2026.04.01 07:10 | s/l | 3236 | 0.10 | 158.405 | 158.405 | 158.205 | 73.21 | 20189.32 |
| 39061 | 2026.04.01 07:20 | s/l | 3244 | 0.10 | 158.420 | 158.420 | 158.220 | 74.47 | 20263.79 |
| 39062 | 2026.04.01 07:30 | s/l | 3234 | 0.10 | 158.485 | 158.485 | 158.285 | 73.17 | 20336.96 |
| 39063 | 2026.04.01 08:00 | sell | 3261 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 39064 | 2026.04.01 08:00 | modify | 3261 | 0.10 | 158.782 | 159.582 | 157.382 | ||
| 39065 | 2026.04.01 08:32 | modify | 3261 | 0.10 | 158.782 | 159.381 | 157.382 | ||
| 39066 | 2026.04.01 08:39 | modify | 3261 | 0.10 | 158.782 | 159.329 | 157.382 | ||
| 39067 | 2026.04.01 08:44 | modify | 3261 | 0.10 | 158.782 | 159.275 | 157.382 | ||
| 39068 | 2026.04.01 09:00 | sell | 3262 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 39069 | 2026.04.01 09:00 | modify | 3262 | 0.10 | 158.578 | 159.378 | 157.178 | ||
| 39070 | 2026.04.01 10:00 | sell | 3263 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 39071 | 2026.04.01 10:00 | modify | 3263 | 0.10 | 158.712 | 159.512 | 157.312 | ||
| 39072 | 2026.04.01 11:00 | sell | 3264 | 0.10 | 158.516 | 0.000 | 0.000 | ||
| 39073 | 2026.04.01 11:00 | modify | 3264 | 0.10 | 158.516 | 159.316 | 157.116 | ||
| 39074 | 2026.04.01 11:13 | modify | 3263 | 0.10 | 158.712 | 159.308 | 157.312 | ||
| 39075 | 2026.04.01 11:45 | modify | 3263 | 0.10 | 158.712 | 159.254 | 157.312 | ||
| 39076 | 2026.04.01 11:48 | modify | 3261 | 0.10 | 158.782 | 159.224 | 157.382 | ||
| 39077 | 2026.04.01 11:50 | modify | 3263 | 0.10 | 158.712 | 159.203 | 157.312 | ||
| 39078 | 2026.04.01 11:57 | modify | 3262 | 0.10 | 158.578 | 159.177 | 157.178 | ||
| 39079 | 2026.04.01 12:00 | sell | 3265 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 39080 | 2026.04.01 12:00 | modify | 3265 | 0.10 | 158.345 | 159.145 | 156.945 | ||
| 39081 | 2026.04.01 12:00 | modify | 3261 | 0.10 | 158.782 | 159.173 | 157.382 | ||
| 39082 | 2026.04.01 12:00 | modify | 3263 | 0.10 | 158.712 | 159.152 | 157.312 | ||
| 39083 | 2026.04.01 13:00 | sell | 3266 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 39084 | 2026.04.01 13:00 | modify | 3266 | 0.10 | 158.528 | 159.328 | 157.128 | ||
| 39085 | 2026.04.01 14:00 | sell | 3267 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 39086 | 2026.04.01 14:00 | modify | 3267 | 0.10 | 158.644 | 159.444 | 157.244 | ||
| 39087 | 2026.04.01 15:04 | modify | 3267 | 0.10 | 158.644 | 159.244 | 157.244 | ||
| 39088 | 2026.04.02 01:00 | sell | 3268 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 39089 | 2026.04.02 01:00 | modify | 3268 | 0.10 | 158.668 | 159.468 | 157.268 | ||
| 39090 | 2026.04.02 01:30 | s/l | 3239 | 0.10 | 159.103 | 159.103 | 158.124 | 20.09 | 20357.04 |
| 39091 | 2026.04.02 01:30 | s/l | 3251 | 0.10 | 159.103 | 159.103 | 158.015 | 14.51 | 20371.55 |
| 39092 | 2026.04.02 01:30 | s/l | 3252 | 0.10 | 159.103 | 159.103 | 157.962 | 11.18 | 20382.73 |
| 39093 | 2026.04.02 01:30 | s/l | 3253 | 0.10 | 159.103 | 159.103 | 157.679 | -6.60 | 20376.14 |
| 39094 | 2026.04.02 01:30 | s/l | 3256 | 0.10 | 159.103 | 159.103 | 157.325 | -27.57 | 20348.56 |
| 39095 | 2026.04.02 01:30 | s/l | 3259 | 0.10 | 159.103 | 159.103 | 157.273 | -30.84 | 20317.72 |
| 39096 | 2026.04.02 01:30 | s/l | 3260 | 0.10 | 159.106 | 159.106 | 156.906 | -54.10 | 20263.61 |
| 39097 | 2026.04.02 01:30 | s/l | 3238 | 0.10 | 159.119 | 159.119 | 157.969 | 9.34 | 20272.95 |
| 39098 | 2026.04.02 01:30 | s/l | 3254 | 0.10 | 159.127 | 159.127 | 157.385 | -25.31 | 20247.64 |
| 39099 | 2026.04.02 01:30 | s/l | 3258 | 0.10 | 159.127 | 159.127 | 157.383 | -25.44 | 20222.19 |
| 39100 | 2026.04.02 01:31 | s/l | 3235 | 0.10 | 159.135 | 159.135 | 158.197 | 22.67 | 20244.86 |
| 39101 | 2026.04.02 01:31 | s/l | 3265 | 0.10 | 159.145 | 159.145 | 156.945 | -54.09 | 20190.76 |
| 39102 | 2026.04.02 01:31 | s/l | 3237 | 0.10 | 159.148 | 159.148 | 158.114 | 16.62 | 20207.38 |
| 39103 | 2026.04.02 01:31 | s/l | 3255 | 0.10 | 159.148 | 159.148 | 157.354 | -28.58 | 20178.80 |
| 39104 | 2026.04.02 01:31 | s/l | 3257 | 0.10 | 159.148 | 159.148 | 157.458 | -22.04 | 20156.75 |
| 39105 | 2026.04.02 01:31 | s/l | 3263 | 0.10 | 159.152 | 159.152 | 157.312 | -31.47 | 20125.28 |
| 39106 | 2026.04.02 01:31 | s/l | 3261 | 0.10 | 159.173 | 159.173 | 157.382 | -28.38 | 20096.89 |
| 39107 | 2026.04.02 01:31 | s/l | 3262 | 0.10 | 159.177 | 159.177 | 157.178 | -41.45 | 20055.44 |
| 39108 | 2026.04.02 01:45 | s/l | 3267 | 0.10 | 159.244 | 159.244 | 157.244 | -41.50 | 20013.94 |
| 39109 | 2026.04.02 01:59 | s/l | 3264 | 0.10 | 159.316 | 159.316 | 157.116 | -54.03 | 19959.90 |
| 39110 | 2026.04.02 02:00 | buy | 3269 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 39111 | 2026.04.02 02:00 | modify | 3269 | 0.10 | 159.314 | 158.514 | 160.714 | ||
| 39112 | 2026.04.02 02:03 | s/l | 3266 | 0.10 | 159.328 | 159.328 | 157.128 | -54.03 | 19905.87 |
| 39113 | 2026.04.02 02:40 | s/l | 3268 | 0.10 | 159.468 | 159.468 | 157.268 | -50.16 | 19855.71 |
| 39114 | 2026.04.02 03:00 | buy | 3270 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 39115 | 2026.04.02 03:00 | modify | 3270 | 0.10 | 159.456 | 158.656 | 160.856 | ||
| 39116 | 2026.04.02 04:00 | buy | 3271 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 39117 | 2026.04.02 04:00 | modify | 3271 | 0.10 | 159.397 | 158.597 | 160.797 | ||
| 39118 | 2026.04.02 05:00 | buy | 3272 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 39119 | 2026.04.02 05:00 | modify | 3272 | 0.10 | 159.372 | 158.572 | 160.772 | ||
| 39120 | 2026.04.02 06:00 | buy | 3273 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 39121 | 2026.04.02 06:00 | modify | 3273 | 0.10 | 159.468 | 158.668 | 160.868 | ||
| 39122 | 2026.04.02 07:00 | buy | 3274 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 39123 | 2026.04.02 07:00 | modify | 3274 | 0.10 | 159.414 | 158.614 | 160.814 | ||
| 39124 | 2026.04.02 07:06 | modify | 3269 | 0.10 | 159.314 | 158.717 | 160.714 | ||
| 39125 | 2026.04.02 07:12 | modify | 3269 | 0.10 | 159.314 | 158.768 | 160.714 | ||
| 39126 | 2026.04.02 07:12 | modify | 3272 | 0.10 | 159.372 | 158.775 | 160.772 | ||
| 39127 | 2026.04.02 07:13 | modify | 3271 | 0.10 | 159.397 | 158.799 | 160.797 | ||
| 39128 | 2026.04.02 07:14 | modify | 3274 | 0.10 | 159.414 | 158.814 | 160.814 | ||
| 39129 | 2026.04.02 07:23 | modify | 3269 | 0.10 | 159.314 | 158.819 | 160.714 | ||
| 39130 | 2026.04.02 07:25 | modify | 3272 | 0.10 | 159.372 | 158.827 | 160.772 | ||
| 39131 | 2026.04.02 07:26 | modify | 3271 | 0.10 | 159.397 | 158.851 | 160.797 | ||
| 39132 | 2026.04.02 07:26 | modify | 3270 | 0.10 | 159.456 | 158.857 | 160.856 | ||
| 39133 | 2026.04.02 07:27 | modify | 3274 | 0.10 | 159.414 | 158.866 | 160.814 | ||
| 39134 | 2026.04.02 07:27 | modify | 3273 | 0.10 | 159.468 | 158.868 | 160.868 | ||
| 39135 | 2026.04.02 07:27 | modify | 3269 | 0.10 | 159.314 | 158.872 | 160.714 | ||
| 39136 | 2026.04.02 07:29 | modify | 3272 | 0.10 | 159.372 | 158.879 | 160.772 | ||
| 39137 | 2026.04.02 07:29 | modify | 3271 | 0.10 | 159.397 | 158.902 | 160.797 | ||
| 39138 | 2026.04.02 07:29 | modify | 3270 | 0.10 | 159.456 | 158.908 | 160.856 | ||
| 39139 | 2026.04.02 08:00 | buy | 3275 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 39140 | 2026.04.02 08:00 | modify | 3275 | 0.10 | 159.605 | 158.805 | 161.005 | ||
| 39141 | 2026.04.02 09:00 | buy | 3276 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 39142 | 2026.04.02 09:00 | modify | 3276 | 0.10 | 159.708 | 158.908 | 161.108 | ||
| 39143 | 2026.04.02 09:07 | modify | 3274 | 0.10 | 159.414 | 158.917 | 160.814 | ||
| 39144 | 2026.04.02 09:11 | modify | 3273 | 0.10 | 159.468 | 158.919 | 160.868 | ||
| 39145 | 2026.04.02 09:12 | modify | 3269 | 0.10 | 159.314 | 158.923 | 160.714 | ||
| 39146 | 2026.04.02 10:00 | buy | 3277 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 39147 | 2026.04.02 10:00 | modify | 3277 | 0.10 | 159.596 | 158.796 | 160.996 | ||
| 39148 | 2026.04.02 11:00 | buy | 3278 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 39149 | 2026.04.02 11:00 | modify | 3278 | 0.10 | 159.712 | 158.912 | 161.112 | ||
| 39150 | 2026.04.02 11:13 | modify | 3272 | 0.10 | 159.372 | 158.930 | 160.772 | ||
| 39151 | 2026.04.02 12:00 | buy | 3279 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 39152 | 2026.04.02 12:00 | modify | 3279 | 0.10 | 159.731 | 158.931 | 161.131 | ||
| 39153 | 2026.04.02 13:00 | buy | 3280 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 39154 | 2026.04.02 13:00 | modify | 3280 | 0.10 | 159.657 | 158.857 | 161.057 | ||
| 39155 | 2026.04.02 14:00 | buy | 3281 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 39156 | 2026.04.02 14:00 | modify | 3281 | 0.10 | 159.498 | 158.698 | 160.898 | ||
| 39157 | 2026.04.02 18:39 | modify | 3281 | 0.10 | 159.498 | 158.898 | 160.898 | ||
| 39158 | 2026.04.03 01:00 | buy | 3282 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 39159 | 2026.04.03 01:00 | modify | 3282 | 0.10 | 159.624 | 158.824 | 161.024 | ||
| 39160 | 2026.04.03 02:00 | buy | 3283 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 39161 | 2026.04.03 02:00 | modify | 3283 | 0.10 | 159.674 | 158.874 | 161.074 | ||
| 39162 | 2026.04.03 03:00 | buy | 3284 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 39163 | 2026.04.03 03:00 | modify | 3284 | 0.10 | 159.699 | 158.899 | 161.099 | ||
| 39164 | 2026.04.03 04:00 | buy | 3285 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 39165 | 2026.04.03 04:00 | modify | 3285 | 0.10 | 159.609 | 158.809 | 161.009 | ||
| 39166 | 2026.04.03 05:00 | sell | 3286 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 39167 | 2026.04.03 05:00 | modify | 3286 | 0.10 | 159.621 | 160.421 | 158.221 | ||
| 39168 | 2026.04.03 06:00 | buy | 3287 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 39169 | 2026.04.03 06:00 | modify | 3287 | 0.10 | 159.680 | 158.880 | 161.080 | ||
| 39170 | 2026.04.03 07:00 | sell | 3288 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 39171 | 2026.04.03 07:00 | modify | 3288 | 0.10 | 159.632 | 160.432 | 158.232 | ||
| 39172 | 2026.04.03 08:00 | sell | 3289 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 39173 | 2026.04.03 08:00 | modify | 3289 | 0.10 | 159.592 | 160.392 | 158.192 | ||
| 39174 | 2026.04.03 09:00 | sell | 3290 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 39175 | 2026.04.03 09:00 | modify | 3290 | 0.10 | 159.606 | 160.406 | 158.206 | ||
| 39176 | 2026.04.03 12:00 | buy | 3291 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 39177 | 2026.04.03 12:00 | modify | 3291 | 0.10 | 159.587 | 158.787 | 160.987 | ||
| 39178 | 2026.04.03 12:30 | modify | 3291 | 0.10 | 159.587 | 158.989 | 160.987 | ||
| 39179 | 2026.04.03 12:30 | modify | 3281 | 0.10 | 159.498 | 158.989 | 160.898 | ||
| 39180 | 2026.04.03 12:30 | modify | 3274 | 0.10 | 159.414 | 158.989 | 160.814 | ||
| 39181 | 2026.04.03 12:30 | modify | 3273 | 0.10 | 159.468 | 158.989 | 160.868 | ||
| 39182 | 2026.04.03 12:30 | modify | 3272 | 0.10 | 159.372 | 158.989 | 160.772 | ||
| 39183 | 2026.04.03 12:30 | modify | 3271 | 0.10 | 159.397 | 158.989 | 160.797 | ||
| 39184 | 2026.04.03 12:30 | modify | 3270 | 0.10 | 159.456 | 158.989 | 160.856 | ||
| 39185 | 2026.04.03 12:30 | modify | 3269 | 0.10 | 159.314 | 158.989 | 160.714 | ||
| 39186 | 2026.04.03 12:30 | modify | 3277 | 0.10 | 159.596 | 159.005 | 160.996 | ||
| 39187 | 2026.04.03 12:30 | modify | 3275 | 0.10 | 159.605 | 159.005 | 161.005 | ||
| 39188 | 2026.04.03 12:30 | modify | 3285 | 0.10 | 159.609 | 159.009 | 161.009 | ||
| 39189 | 2026.04.05 23:29 | modify | 3282 | 0.10 | 159.624 | 159.026 | 161.024 | ||
| 39190 | 2026.04.06 01:00 | buy | 3292 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 39191 | 2026.04.06 01:00 | modify | 3292 | 0.10 | 159.774 | 158.974 | 161.174 | ||
| 39192 | 2026.04.06 02:00 | buy | 3293 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 39193 | 2026.04.06 02:00 | modify | 3293 | 0.10 | 159.718 | 158.918 | 161.118 | ||
| 39194 | 2026.04.06 03:00 | sell | 3294 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 39195 | 2026.04.06 03:00 | modify | 3294 | 0.10 | 159.557 | 160.357 | 158.157 | ||
| 39196 | 2026.04.06 04:00 | buy | 3295 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 39197 | 2026.04.06 04:00 | modify | 3295 | 0.10 | 159.650 | 158.850 | 161.050 | ||
| 39198 | 2026.04.06 05:00 | sell | 3296 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 39199 | 2026.04.06 05:00 | modify | 3296 | 0.10 | 159.568 | 160.368 | 158.168 | ||
| 39200 | 2026.04.06 06:00 | sell | 3297 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 39201 | 2026.04.06 06:00 | modify | 3297 | 0.10 | 159.570 | 160.370 | 158.170 | ||
| 39202 | 2026.04.06 07:00 | buy | 3298 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 39203 | 2026.04.06 07:00 | modify | 3298 | 0.10 | 159.636 | 158.836 | 161.036 | ||
| 39204 | 2026.04.06 07:56 | modify | 3288 | 0.10 | 159.632 | 160.232 | 158.232 | ||
| 39205 | 2026.04.06 07:56 | modify | 3286 | 0.10 | 159.621 | 160.215 | 158.221 | ||
| 39206 | 2026.04.06 07:56 | modify | 3290 | 0.10 | 159.606 | 160.202 | 158.206 | ||
| 39207 | 2026.04.06 07:57 | modify | 3289 | 0.10 | 159.592 | 160.192 | 158.192 | ||
| 39208 | 2026.04.06 07:57 | modify | 3288 | 0.10 | 159.632 | 160.177 | 158.232 | ||
| 39209 | 2026.04.06 08:00 | close | 3269 | 0.10 | 159.385 | 158.989 | 160.714 | 4.80 | 19860.51 |
| 39210 | 2026.04.06 08:00 | sell | 3299 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 39211 | 2026.04.06 08:00 | modify | 3299 | 0.10 | 159.385 | 160.185 | 157.985 | ||
| 39212 | 2026.04.06 08:24 | modify | 3297 | 0.10 | 159.570 | 160.169 | 158.170 | ||
| 39213 | 2026.04.06 08:24 | modify | 3296 | 0.10 | 159.568 | 160.167 | 158.168 | ||
| 39214 | 2026.04.06 08:24 | modify | 3286 | 0.10 | 159.621 | 160.164 | 158.221 | ||
| 39215 | 2026.04.06 08:25 | modify | 3294 | 0.10 | 159.557 | 160.157 | 158.157 | ||
| 39216 | 2026.04.06 08:25 | modify | 3290 | 0.10 | 159.606 | 160.150 | 158.206 | ||
| 39217 | 2026.04.06 08:25 | modify | 3289 | 0.10 | 159.592 | 160.140 | 158.192 | ||
| 39218 | 2026.04.06 09:00 | close | 3270 | 0.10 | 159.385 | 158.989 | 160.856 | -4.10 | 19856.41 |
| 39219 | 2026.04.06 09:00 | sell | 3300 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 39220 | 2026.04.06 09:00 | modify | 3300 | 0.10 | 159.385 | 160.185 | 157.985 | ||
| 39221 | 2026.04.06 10:00 | close | 3271 | 0.10 | 159.430 | 158.989 | 160.797 | 2.42 | 19858.83 |
| 39222 | 2026.04.06 10:00 | sell | 3301 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 39223 | 2026.04.06 10:00 | modify | 3301 | 0.10 | 159.430 | 160.230 | 158.030 | ||
| 39224 | 2026.04.06 11:00 | close | 3272 | 0.10 | 159.457 | 158.989 | 160.772 | 5.68 | 19864.51 |
| 39225 | 2026.04.06 11:00 | sell | 3302 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 39226 | 2026.04.06 11:00 | modify | 3302 | 0.10 | 159.457 | 160.257 | 158.057 | ||
| 39227 | 2026.04.06 12:00 | close | 3273 | 0.10 | 159.560 | 158.989 | 160.868 | 6.12 | 19870.63 |
| 39228 | 2026.04.06 12:00 | sell | 3303 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 39229 | 2026.04.06 12:00 | modify | 3303 | 0.10 | 159.560 | 160.360 | 158.160 | ||
| 39230 | 2026.04.06 13:00 | close | 3274 | 0.10 | 159.404 | 158.989 | 160.814 | -0.28 | 19870.35 |
| 39231 | 2026.04.06 13:00 | sell | 3304 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 39232 | 2026.04.06 13:00 | modify | 3304 | 0.10 | 159.404 | 160.204 | 158.004 | ||
| 39233 | 2026.04.06 14:00 | close | 3275 | 0.10 | 159.476 | 159.005 | 161.005 | -7.74 | 19862.61 |
| 39234 | 2026.04.06 14:00 | sell | 3305 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 39235 | 2026.04.06 14:00 | modify | 3305 | 0.10 | 159.476 | 160.276 | 158.076 | ||
| 39236 | 2026.04.07 00:59 | modify | 3298 | 0.10 | 159.636 | 159.038 | 161.036 | ||
| 39237 | 2026.04.07 00:59 | modify | 3291 | 0.10 | 159.587 | 159.040 | 160.987 | ||
| 39238 | 2026.04.07 00:59 | modify | 3281 | 0.10 | 159.498 | 159.040 | 160.898 | ||
| 39239 | 2026.04.07 01:00 | close | 3276 | 0.10 | 159.828 | 158.908 | 161.108 | 8.04 | 19870.64 |
| 39240 | 2026.04.07 01:00 | buy | 3306 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 39241 | 2026.04.07 01:00 | modify | 3306 | 0.10 | 159.858 | 159.058 | 161.258 | ||
| 39242 | 2026.04.07 01:01 | modify | 3295 | 0.10 | 159.650 | 159.050 | 161.050 | ||
| 39243 | 2026.04.07 01:38 | modify | 3280 | 0.10 | 159.657 | 159.057 | 161.057 | ||
| 39244 | 2026.04.07 01:38 | modify | 3277 | 0.10 | 159.596 | 159.057 | 160.996 | ||
| 39245 | 2026.04.07 01:38 | modify | 3285 | 0.10 | 159.609 | 159.059 | 161.009 | ||
| 39246 | 2026.04.07 01:42 | modify | 3283 | 0.10 | 159.674 | 159.075 | 161.074 | ||
| 39247 | 2026.04.07 01:42 | modify | 3282 | 0.10 | 159.624 | 159.078 | 161.024 | ||
| 39248 | 2026.04.07 01:43 | modify | 3287 | 0.10 | 159.680 | 159.080 | 161.080 | ||
| 39249 | 2026.04.07 01:50 | modify | 3298 | 0.10 | 159.636 | 159.091 | 161.036 | ||
| 39250 | 2026.04.07 01:50 | modify | 3291 | 0.10 | 159.587 | 159.091 | 160.987 | ||
| 39251 | 2026.04.07 01:50 | modify | 3281 | 0.10 | 159.498 | 159.091 | 160.898 | ||
| 39252 | 2026.04.07 01:50 | modify | 3284 | 0.10 | 159.699 | 159.099 | 161.099 | ||
| 39253 | 2026.04.07 01:50 | modify | 3295 | 0.10 | 159.650 | 159.107 | 161.050 | ||
| 39254 | 2026.04.07 01:50 | modify | 3280 | 0.10 | 159.657 | 159.107 | 161.057 | ||
| 39255 | 2026.04.07 01:50 | modify | 3277 | 0.10 | 159.596 | 159.107 | 160.996 | ||
| 39256 | 2026.04.07 01:56 | modify | 3285 | 0.10 | 159.609 | 159.112 | 161.009 | ||
| 39257 | 2026.04.07 01:56 | modify | 3278 | 0.10 | 159.712 | 159.112 | 161.112 | ||
| 39258 | 2026.04.07 01:56 | modify | 3293 | 0.10 | 159.718 | 159.119 | 161.118 | ||
| 39259 | 2026.04.07 02:00 | close | 3277 | 0.10 | 159.883 | 159.107 | 160.996 | 18.47 | 19889.12 |
| 39260 | 2026.04.07 02:00 | buy | 3307 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 39261 | 2026.04.07 02:00 | modify | 3307 | 0.10 | 159.913 | 159.113 | 161.313 | ||
| 39262 | 2026.04.07 02:07 | modify | 3283 | 0.10 | 159.674 | 159.129 | 161.074 | ||
| 39263 | 2026.04.07 02:07 | modify | 3282 | 0.10 | 159.624 | 159.129 | 161.024 | ||
| 39264 | 2026.04.07 04:00 | close | 3278 | 0.10 | 159.830 | 159.112 | 161.112 | 7.90 | 19897.02 |
| 39265 | 2026.04.07 04:00 | buy | 3308 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 39266 | 2026.04.07 04:00 | modify | 3308 | 0.10 | 159.860 | 159.060 | 161.260 | ||
| 39267 | 2026.04.07 05:00 | close | 3279 | 0.10 | 159.734 | 158.931 | 161.131 | 0.71 | 19897.74 |
| 39268 | 2026.04.07 05:00 | buy | 3309 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 39269 | 2026.04.07 05:00 | modify | 3309 | 0.10 | 159.764 | 158.964 | 161.164 | ||
| 39270 | 2026.04.07 06:00 | close | 3280 | 0.10 | 159.766 | 159.107 | 161.057 | 7.35 | 19905.08 |
| 39271 | 2026.04.07 06:00 | buy | 3310 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 39272 | 2026.04.07 06:00 | modify | 3310 | 0.10 | 159.796 | 158.996 | 161.196 | ||
| 39273 | 2026.04.07 07:00 | close | 3281 | 0.10 | 159.780 | 159.091 | 160.898 | 18.17 | 19923.26 |
| 39274 | 2026.04.07 07:00 | buy | 3311 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 39275 | 2026.04.07 07:00 | modify | 3311 | 0.10 | 159.810 | 159.010 | 161.210 | ||
| 39276 | 2026.04.07 08:00 | close | 3282 | 0.10 | 159.862 | 159.129 | 161.024 | 15.24 | 19938.50 |
| 39277 | 2026.04.07 08:00 | buy | 3312 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 39278 | 2026.04.07 08:00 | modify | 3312 | 0.10 | 159.892 | 159.092 | 161.292 | ||
| 39279 | 2026.04.07 09:00 | close | 3283 | 0.10 | 159.487 | 159.129 | 161.074 | -11.38 | 19927.12 |
| 39280 | 2026.04.07 09:00 | buy | 3313 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 39281 | 2026.04.07 09:00 | modify | 3313 | 0.10 | 159.517 | 158.717 | 160.917 | ||
| 39282 | 2026.04.07 10:00 | close | 3284 | 0.10 | 159.637 | 159.099 | 161.099 | -3.53 | 19923.59 |
| 39283 | 2026.04.07 10:00 | buy | 3314 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 39284 | 2026.04.07 10:00 | modify | 3314 | 0.10 | 159.667 | 158.867 | 161.067 | ||
| 39285 | 2026.04.07 10:09 | modify | 3313 | 0.10 | 159.517 | 158.917 | 160.917 | ||
| 39286 | 2026.04.07 10:43 | modify | 3313 | 0.10 | 159.517 | 158.969 | 160.917 | ||
| 39287 | 2026.04.07 11:00 | close | 3285 | 0.10 | 159.781 | 159.112 | 161.009 | 11.11 | 19934.70 |
| 39288 | 2026.04.07 11:00 | buy | 3315 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 39289 | 2026.04.07 11:00 | modify | 3315 | 0.10 | 159.811 | 159.011 | 161.211 | ||
| 39290 | 2026.04.07 11:13 | modify | 3313 | 0.10 | 159.517 | 159.020 | 160.917 | ||
| 39291 | 2026.04.07 12:00 | close | 3286 | 0.10 | 159.857 | 160.164 | 158.221 | -17.31 | 19917.39 |
| 39292 | 2026.04.07 12:00 | buy | 3316 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 39293 | 2026.04.07 12:00 | modify | 3316 | 0.10 | 159.857 | 159.057 | 161.257 | ||
| 39294 | 2026.04.07 12:06 | modify | 3314 | 0.10 | 159.667 | 159.067 | 161.067 | ||
| 39295 | 2026.04.07 12:06 | modify | 3313 | 0.10 | 159.517 | 159.075 | 160.917 | ||
| 39296 | 2026.04.07 13:00 | close | 3287 | 0.10 | 159.778 | 159.080 | 161.080 | 6.48 | 19923.87 |
| 39297 | 2026.04.07 13:00 | buy | 3317 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 39298 | 2026.04.07 13:00 | modify | 3317 | 0.10 | 159.808 | 159.008 | 161.208 | ||
| 39299 | 2026.04.07 14:00 | close | 3288 | 0.10 | 159.916 | 160.177 | 158.232 | -20.31 | 19903.56 |
| 39300 | 2026.04.07 14:00 | buy | 3318 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 39301 | 2026.04.07 14:00 | modify | 3318 | 0.10 | 159.916 | 159.116 | 161.316 | ||
| 39302 | 2026.04.07 14:02 | modify | 3314 | 0.10 | 159.667 | 159.120 | 161.067 | ||
| 39303 | 2026.04.07 14:02 | modify | 3313 | 0.10 | 159.517 | 159.125 | 160.917 | ||
| 39304 | 2026.04.07 14:18 | modify | 3298 | 0.10 | 159.636 | 159.142 | 161.036 | ||
| 39305 | 2026.04.07 14:18 | modify | 3291 | 0.10 | 159.587 | 159.142 | 160.987 | ||
| 39306 | 2026.04.07 14:59 | modify | 3295 | 0.10 | 159.650 | 159.158 | 161.050 | ||
| 39307 | 2026.04.07 15:00 | modify | 3309 | 0.10 | 159.764 | 159.164 | 161.164 | ||
| 39308 | 2026.04.07 15:00 | modify | 3293 | 0.10 | 159.718 | 159.170 | 161.118 | ||
| 39309 | 2026.04.07 15:00 | modify | 3314 | 0.10 | 159.667 | 159.171 | 161.067 | ||
| 39310 | 2026.04.07 15:01 | modify | 3292 | 0.10 | 159.774 | 159.175 | 161.174 | ||
| 39311 | 2026.04.07 15:01 | modify | 3313 | 0.10 | 159.517 | 159.176 | 160.917 | ||
| 39312 | 2026.04.07 15:03 | modify | 3298 | 0.10 | 159.636 | 159.193 | 161.036 | ||
| 39313 | 2026.04.07 15:03 | modify | 3291 | 0.10 | 159.587 | 159.193 | 160.987 | ||
| 39314 | 2026.04.07 15:04 | modify | 3310 | 0.10 | 159.796 | 159.196 | 161.196 | ||
| 39315 | 2026.04.07 15:05 | modify | 3317 | 0.10 | 159.808 | 159.210 | 161.208 | ||
| 39316 | 2026.04.07 15:05 | modify | 3311 | 0.10 | 159.810 | 159.210 | 161.210 | ||
| 39317 | 2026.04.07 15:05 | modify | 3295 | 0.10 | 159.650 | 159.210 | 161.050 | ||
| 39318 | 2026.04.07 15:05 | modify | 3315 | 0.10 | 159.811 | 159.211 | 161.211 | ||
| 39319 | 2026.04.07 15:05 | modify | 3309 | 0.10 | 159.764 | 159.217 | 161.164 | ||
| 39320 | 2026.04.07 15:06 | modify | 3293 | 0.10 | 159.718 | 159.221 | 161.118 | ||
| 39321 | 2026.04.07 15:09 | modify | 3314 | 0.10 | 159.667 | 159.223 | 161.067 | ||
| 39322 | 2026.04.07 15:09 | modify | 3313 | 0.10 | 159.517 | 159.229 | 160.917 | ||
| 39323 | 2026.04.07 15:09 | modify | 3292 | 0.10 | 159.774 | 159.229 | 161.174 | ||
| 39324 | 2026.04.07 22:32 | modify | 3303 | 0.10 | 159.560 | 160.159 | 158.160 | ||
| 39325 | 2026.04.07 22:32 | modify | 3303 | 0.10 | 159.560 | 160.108 | 158.160 | ||
| 39326 | 2026.04.07 22:32 | modify | 3297 | 0.10 | 159.570 | 160.108 | 158.170 | ||
| 39327 | 2026.04.07 22:32 | modify | 3296 | 0.10 | 159.568 | 160.108 | 158.168 | ||
| 39328 | 2026.04.07 22:32 | modify | 3294 | 0.10 | 159.557 | 160.103 | 158.157 | ||
| 39329 | 2026.04.07 22:32 | modify | 3290 | 0.10 | 159.606 | 160.099 | 158.206 | ||
| 39330 | 2026.04.07 22:33 | modify | 3289 | 0.10 | 159.592 | 160.083 | 158.192 | ||
| 39331 | 2026.04.07 22:34 | modify | 3305 | 0.10 | 159.476 | 160.076 | 158.076 | ||
| 39332 | 2026.04.07 22:34 | s/l | 3292 | 0.10 | 159.229 | 159.229 | 161.174 | -34.05 | 19869.50 |
| 39333 | 2026.04.07 22:34 | s/l | 3313 | 0.10 | 159.229 | 159.229 | 160.917 | -18.09 | 19851.41 |
| 39334 | 2026.04.07 22:34 | modify | 3303 | 0.10 | 159.560 | 160.055 | 158.160 | ||
| 39335 | 2026.04.07 22:34 | modify | 3302 | 0.10 | 159.457 | 160.055 | 158.057 | ||
| 39336 | 2026.04.07 22:34 | modify | 3297 | 0.10 | 159.570 | 160.055 | 158.170 | ||
| 39337 | 2026.04.07 22:34 | modify | 3296 | 0.10 | 159.568 | 160.055 | 158.168 | ||
| 39338 | 2026.04.07 22:34 | s/l | 3314 | 0.10 | 159.223 | 159.223 | 161.067 | -27.89 | 19823.52 |
| 39339 | 2026.04.07 22:34 | modify | 3294 | 0.10 | 159.557 | 160.053 | 158.157 | ||
| 39340 | 2026.04.07 22:34 | s/l | 3293 | 0.10 | 159.221 | 159.221 | 161.118 | -31.04 | 19792.49 |
| 39341 | 2026.04.07 22:34 | modify | 3290 | 0.10 | 159.606 | 160.048 | 158.206 | ||
| 39342 | 2026.04.07 22:34 | s/l | 3295 | 0.10 | 159.210 | 159.210 | 161.050 | -27.45 | 19765.03 |
| 39343 | 2026.04.07 22:34 | s/l | 3309 | 0.10 | 159.217 | 159.217 | 161.164 | -34.35 | 19730.68 |
| 39344 | 2026.04.07 22:34 | s/l | 3311 | 0.10 | 159.210 | 159.210 | 161.210 | -37.68 | 19693.00 |
| 39345 | 2026.04.07 22:34 | s/l | 3315 | 0.10 | 159.211 | 159.211 | 161.211 | -37.68 | 19655.32 |
| 39346 | 2026.04.07 22:34 | s/l | 3317 | 0.10 | 159.210 | 159.210 | 161.208 | -37.56 | 19617.76 |
| 39347 | 2026.04.07 22:34 | s/l | 3310 | 0.10 | 159.196 | 159.196 | 161.196 | -37.69 | 19580.07 |
| 39348 | 2026.04.07 22:34 | modify | 3305 | 0.10 | 159.476 | 160.024 | 158.076 | ||
| 39349 | 2026.04.07 22:34 | modify | 3301 | 0.10 | 159.430 | 160.024 | 158.030 | ||
| 39350 | 2026.04.07 22:34 | modify | 3289 | 0.10 | 159.592 | 160.024 | 158.192 | ||
| 39351 | 2026.04.07 22:34 | s/l | 3291 | 0.10 | 159.193 | 159.193 | 160.987 | -24.40 | 19555.67 |
| 39352 | 2026.04.07 22:34 | s/l | 3298 | 0.10 | 159.193 | 159.193 | 161.036 | -27.65 | 19528.02 |
| 39353 | 2026.04.07 22:34 | modify | 3304 | 0.10 | 159.404 | 159.998 | 158.004 | ||
| 39354 | 2026.04.07 22:34 | modify | 3303 | 0.10 | 159.560 | 159.998 | 158.160 | ||
| 39355 | 2026.04.07 22:34 | modify | 3302 | 0.10 | 159.457 | 159.998 | 158.057 | ||
| 39356 | 2026.04.07 22:34 | modify | 3297 | 0.10 | 159.570 | 159.998 | 158.170 | ||
| 39357 | 2026.04.07 22:34 | modify | 3296 | 0.10 | 159.568 | 159.998 | 158.168 | ||
| 39358 | 2026.04.07 22:34 | modify | 3294 | 0.10 | 159.557 | 159.998 | 158.157 | ||
| 39359 | 2026.04.07 22:34 | modify | 3290 | 0.10 | 159.606 | 159.996 | 158.206 | ||
| 39360 | 2026.04.07 22:36 | modify | 3300 | 0.10 | 159.385 | 159.984 | 157.985 | ||
| 39361 | 2026.04.07 22:36 | modify | 3299 | 0.10 | 159.385 | 159.984 | 157.985 | ||
| 39362 | 2026.04.07 22:36 | modify | 3305 | 0.10 | 159.476 | 159.972 | 158.076 | ||
| 39363 | 2026.04.07 22:36 | modify | 3301 | 0.10 | 159.430 | 159.972 | 158.030 | ||
| 39364 | 2026.04.07 22:36 | modify | 3289 | 0.10 | 159.592 | 159.972 | 158.192 | ||
| 39365 | 2026.04.07 22:37 | s/l | 3318 | 0.10 | 159.116 | 159.116 | 161.316 | -50.28 | 19477.74 |
| 39366 | 2026.04.07 22:37 | modify | 3304 | 0.10 | 159.404 | 159.946 | 158.004 | ||
| 39367 | 2026.04.07 22:37 | modify | 3303 | 0.10 | 159.560 | 159.946 | 158.160 | ||
| 39368 | 2026.04.07 22:37 | modify | 3302 | 0.10 | 159.457 | 159.946 | 158.057 | ||
| 39369 | 2026.04.07 22:37 | modify | 3297 | 0.10 | 159.570 | 159.946 | 158.170 | ||
| 39370 | 2026.04.07 22:37 | modify | 3296 | 0.10 | 159.568 | 159.946 | 158.168 | ||
| 39371 | 2026.04.07 22:37 | modify | 3294 | 0.10 | 159.557 | 159.946 | 158.157 | ||
| 39372 | 2026.04.07 22:37 | modify | 3290 | 0.10 | 159.606 | 159.946 | 158.206 | ||
| 39373 | 2026.04.07 22:37 | s/l | 3307 | 0.10 | 159.113 | 159.113 | 161.313 | -50.28 | 19427.46 |
| 39374 | 2026.04.07 22:37 | modify | 3300 | 0.10 | 159.385 | 159.933 | 157.985 | ||
| 39375 | 2026.04.07 22:37 | modify | 3299 | 0.10 | 159.385 | 159.933 | 157.985 | ||
| 39376 | 2026.04.07 22:37 | s/l | 3312 | 0.10 | 159.092 | 159.092 | 161.292 | -50.28 | 19377.18 |
| 39377 | 2026.04.07 22:37 | modify | 3305 | 0.10 | 159.476 | 159.916 | 158.076 | ||
| 39378 | 2026.04.07 22:37 | modify | 3301 | 0.10 | 159.430 | 159.916 | 158.030 | ||
| 39379 | 2026.04.07 22:37 | modify | 3289 | 0.10 | 159.592 | 159.916 | 158.192 | ||
| 39380 | 2026.04.07 22:39 | modify | 3304 | 0.10 | 159.404 | 159.893 | 158.004 | ||
| 39381 | 2026.04.07 22:39 | modify | 3303 | 0.10 | 159.560 | 159.893 | 158.160 | ||
| 39382 | 2026.04.07 22:39 | modify | 3302 | 0.10 | 159.457 | 159.893 | 158.057 | ||
| 39383 | 2026.04.07 22:39 | modify | 3297 | 0.10 | 159.570 | 159.893 | 158.170 | ||
| 39384 | 2026.04.07 22:39 | modify | 3296 | 0.10 | 159.568 | 159.893 | 158.168 | ||
| 39385 | 2026.04.07 22:39 | modify | 3294 | 0.10 | 159.557 | 159.893 | 158.157 | ||
| 39386 | 2026.04.07 22:39 | modify | 3290 | 0.10 | 159.606 | 159.893 | 158.206 | ||
| 39387 | 2026.04.07 22:39 | s/l | 3308 | 0.10 | 159.060 | 159.060 | 161.260 | -50.30 | 19326.88 |
| 39388 | 2026.04.07 22:39 | s/l | 3306 | 0.10 | 159.058 | 159.058 | 161.258 | -50.30 | 19276.58 |
| 39389 | 2026.04.07 22:39 | s/l | 3316 | 0.10 | 159.057 | 159.057 | 161.257 | -50.30 | 19226.28 |
| 39390 | 2026.04.07 22:39 | modify | 3300 | 0.10 | 159.385 | 159.882 | 157.985 | ||
| 39391 | 2026.04.07 22:39 | modify | 3299 | 0.10 | 159.385 | 159.882 | 157.985 | ||
| 39392 | 2026.04.07 22:53 | modify | 3305 | 0.10 | 159.476 | 159.865 | 158.076 | ||
| 39393 | 2026.04.07 22:53 | modify | 3301 | 0.10 | 159.430 | 159.865 | 158.030 | ||
| 39394 | 2026.04.07 22:53 | modify | 3289 | 0.10 | 159.592 | 159.865 | 158.192 | ||
| 39395 | 2026.04.07 22:55 | modify | 3304 | 0.10 | 159.404 | 159.840 | 158.004 | ||
| 39396 | 2026.04.07 22:55 | modify | 3303 | 0.10 | 159.560 | 159.840 | 158.160 | ||
| 39397 | 2026.04.07 22:55 | modify | 3302 | 0.10 | 159.457 | 159.840 | 158.057 | ||
| 39398 | 2026.04.07 22:55 | modify | 3297 | 0.10 | 159.570 | 159.840 | 158.170 | ||
| 39399 | 2026.04.07 22:55 | modify | 3296 | 0.10 | 159.568 | 159.840 | 158.168 | ||
| 39400 | 2026.04.07 22:55 | modify | 3294 | 0.10 | 159.557 | 159.840 | 158.157 | ||
| 39401 | 2026.04.07 22:55 | modify | 3290 | 0.10 | 159.606 | 159.840 | 158.206 | ||
| 39402 | 2026.04.07 22:55 | modify | 3300 | 0.10 | 159.385 | 159.831 | 157.985 | ||
| 39403 | 2026.04.07 22:55 | modify | 3299 | 0.10 | 159.385 | 159.831 | 157.985 | ||
| 39404 | 2026.04.07 22:56 | modify | 3305 | 0.10 | 159.476 | 159.815 | 158.076 | ||
| 39405 | 2026.04.07 22:56 | modify | 3301 | 0.10 | 159.430 | 159.815 | 158.030 | ||
| 39406 | 2026.04.07 22:56 | modify | 3289 | 0.10 | 159.592 | 159.815 | 158.192 | ||
| 39407 | 2026.04.07 22:56 | modify | 3304 | 0.10 | 159.404 | 159.789 | 158.004 | ||
| 39408 | 2026.04.07 22:56 | modify | 3303 | 0.10 | 159.560 | 159.789 | 158.160 | ||
| 39409 | 2026.04.07 22:56 | modify | 3302 | 0.10 | 159.457 | 159.789 | 158.057 | ||
| 39410 | 2026.04.07 22:56 | modify | 3297 | 0.10 | 159.570 | 159.789 | 158.170 | ||
| 39411 | 2026.04.07 22:56 | modify | 3296 | 0.10 | 159.568 | 159.789 | 158.168 | ||
| 39412 | 2026.04.07 22:56 | modify | 3294 | 0.10 | 159.557 | 159.789 | 158.157 | ||
| 39413 | 2026.04.07 22:56 | modify | 3290 | 0.10 | 159.606 | 159.789 | 158.206 | ||
| 39414 | 2026.04.07 22:57 | modify | 3300 | 0.10 | 159.385 | 159.779 | 157.985 | ||
| 39415 | 2026.04.07 22:57 | modify | 3299 | 0.10 | 159.385 | 159.779 | 157.985 | ||
| 39416 | 2026.04.07 22:57 | modify | 3305 | 0.10 | 159.476 | 159.762 | 158.076 | ||
| 39417 | 2026.04.07 22:57 | modify | 3301 | 0.10 | 159.430 | 159.762 | 158.030 | ||
| 39418 | 2026.04.07 22:57 | modify | 3289 | 0.10 | 159.592 | 159.762 | 158.192 | ||
| 39419 | 2026.04.07 22:57 | modify | 3304 | 0.10 | 159.404 | 159.737 | 158.004 | ||
| 39420 | 2026.04.07 22:57 | modify | 3303 | 0.10 | 159.560 | 159.737 | 158.160 | ||
| 39421 | 2026.04.07 22:57 | modify | 3302 | 0.10 | 159.457 | 159.737 | 158.057 | ||
| 39422 | 2026.04.07 22:57 | modify | 3297 | 0.10 | 159.570 | 159.737 | 158.170 | ||
| 39423 | 2026.04.07 22:57 | modify | 3296 | 0.10 | 159.568 | 159.737 | 158.168 | ||
| 39424 | 2026.04.07 22:57 | modify | 3294 | 0.10 | 159.557 | 159.737 | 158.157 | ||
| 39425 | 2026.04.07 22:57 | modify | 3290 | 0.10 | 159.606 | 159.737 | 158.206 | ||
| 39426 | 2026.04.07 22:57 | modify | 3300 | 0.10 | 159.385 | 159.722 | 157.985 | ||
| 39427 | 2026.04.07 22:57 | modify | 3299 | 0.10 | 159.385 | 159.722 | 157.985 | ||
| 39428 | 2026.04.07 22:57 | modify | 3305 | 0.10 | 159.476 | 159.710 | 158.076 | ||
| 39429 | 2026.04.07 22:57 | modify | 3301 | 0.10 | 159.430 | 159.710 | 158.030 | ||
| 39430 | 2026.04.07 22:57 | modify | 3289 | 0.10 | 159.592 | 159.710 | 158.192 | ||
| 39431 | 2026.04.07 22:58 | modify | 3304 | 0.10 | 159.404 | 159.683 | 158.004 | ||
| 39432 | 2026.04.07 22:58 | modify | 3303 | 0.10 | 159.560 | 159.683 | 158.160 | ||
| 39433 | 2026.04.07 22:58 | modify | 3302 | 0.10 | 159.457 | 159.683 | 158.057 | ||
| 39434 | 2026.04.07 22:58 | modify | 3297 | 0.10 | 159.570 | 159.683 | 158.170 | ||
| 39435 | 2026.04.07 22:58 | modify | 3296 | 0.10 | 159.568 | 159.683 | 158.168 | ||
| 39436 | 2026.04.07 22:58 | modify | 3294 | 0.10 | 159.557 | 159.683 | 158.157 | ||
| 39437 | 2026.04.07 22:58 | modify | 3290 | 0.10 | 159.606 | 159.683 | 158.206 | ||
| 39438 | 2026.04.07 23:03 | modify | 3300 | 0.10 | 159.385 | 159.668 | 157.985 | ||
| 39439 | 2026.04.07 23:03 | modify | 3299 | 0.10 | 159.385 | 159.668 | 157.985 | ||
| 39440 | 2026.04.07 23:03 | modify | 3305 | 0.10 | 159.476 | 159.659 | 158.076 | ||
| 39441 | 2026.04.07 23:03 | modify | 3301 | 0.10 | 159.430 | 159.659 | 158.030 | ||
| 39442 | 2026.04.07 23:03 | modify | 3289 | 0.10 | 159.592 | 159.659 | 158.192 | ||
| 39443 | 2026.04.07 23:04 | modify | 3304 | 0.10 | 159.404 | 159.632 | 158.004 | ||
| 39444 | 2026.04.07 23:04 | modify | 3303 | 0.10 | 159.560 | 159.632 | 158.160 | ||
| 39445 | 2026.04.07 23:04 | modify | 3302 | 0.10 | 159.457 | 159.632 | 158.057 | ||
| 39446 | 2026.04.07 23:04 | modify | 3297 | 0.10 | 159.570 | 159.632 | 158.170 | ||
| 39447 | 2026.04.07 23:04 | modify | 3296 | 0.10 | 159.568 | 159.632 | 158.168 | ||
| 39448 | 2026.04.07 23:04 | modify | 3294 | 0.10 | 159.557 | 159.632 | 158.157 | ||
| 39449 | 2026.04.07 23:04 | modify | 3290 | 0.10 | 159.606 | 159.632 | 158.206 | ||
| 39450 | 2026.04.07 23:04 | modify | 3300 | 0.10 | 159.385 | 159.615 | 157.985 | ||
| 39451 | 2026.04.07 23:04 | modify | 3299 | 0.10 | 159.385 | 159.615 | 157.985 | ||
| 39452 | 2026.04.07 23:04 | modify | 3305 | 0.10 | 159.476 | 159.603 | 158.076 | ||
| 39453 | 2026.04.07 23:04 | modify | 3301 | 0.10 | 159.430 | 159.603 | 158.030 | ||
| 39454 | 2026.04.07 23:04 | modify | 3290 | 0.10 | 159.606 | 159.406 | 158.206 | ||
| 39455 | 2026.04.07 23:04 | modify | 3289 | 0.10 | 159.592 | 159.603 | 158.192 | ||
| 39456 | 2026.04.07 23:14 | modify | 3289 | 0.10 | 159.592 | 159.392 | 158.192 | ||
| 39457 | 2026.04.07 23:16 | modify | 3304 | 0.10 | 159.404 | 159.580 | 158.004 | ||
| 39458 | 2026.04.07 23:16 | modify | 3303 | 0.10 | 159.560 | 159.580 | 158.160 | ||
| 39459 | 2026.04.07 23:16 | modify | 3302 | 0.10 | 159.457 | 159.580 | 158.057 | ||
| 39460 | 2026.04.07 23:16 | modify | 3297 | 0.10 | 159.570 | 159.580 | 158.170 | ||
| 39461 | 2026.04.07 23:16 | modify | 3296 | 0.10 | 159.568 | 159.580 | 158.168 | ||
| 39462 | 2026.04.07 23:16 | modify | 3294 | 0.10 | 159.557 | 159.580 | 158.157 | ||
| 39463 | 2026.04.07 23:16 | modify | 3297 | 0.10 | 159.570 | 159.370 | 158.170 | ||
| 39464 | 2026.04.07 23:16 | modify | 3296 | 0.10 | 159.568 | 159.368 | 158.168 | ||
| 39465 | 2026.04.07 23:17 | modify | 3300 | 0.10 | 159.385 | 159.565 | 157.985 | ||
| 39466 | 2026.04.07 23:17 | modify | 3299 | 0.10 | 159.385 | 159.565 | 157.985 | ||
| 39467 | 2026.04.07 23:17 | modify | 3303 | 0.10 | 159.560 | 159.360 | 158.160 | ||
| 39468 | 2026.04.07 23:17 | modify | 3294 | 0.10 | 159.557 | 159.357 | 158.157 | ||
| 39469 | 2026.04.07 23:17 | modify | 3305 | 0.10 | 159.476 | 159.550 | 158.076 | ||
| 39470 | 2026.04.07 23:17 | modify | 3301 | 0.10 | 159.430 | 159.550 | 158.030 | ||
| 39471 | 2026.04.07 23:17 | modify | 3304 | 0.10 | 159.404 | 159.528 | 158.004 | ||
| 39472 | 2026.04.07 23:17 | modify | 3302 | 0.10 | 159.457 | 159.528 | 158.057 | ||
| 39473 | 2026.04.07 23:19 | modify | 3300 | 0.10 | 159.385 | 159.514 | 157.985 | ||
| 39474 | 2026.04.07 23:19 | modify | 3299 | 0.10 | 159.385 | 159.514 | 157.985 | ||
| 39475 | 2026.04.07 23:19 | modify | 3305 | 0.10 | 159.476 | 159.500 | 158.076 | ||
| 39476 | 2026.04.07 23:19 | modify | 3301 | 0.10 | 159.430 | 159.500 | 158.030 | ||
| 39477 | 2026.04.07 23:23 | modify | 3305 | 0.10 | 159.476 | 159.276 | 158.076 | ||
| 39478 | 2026.04.07 23:23 | modify | 3304 | 0.10 | 159.404 | 159.476 | 158.004 | ||
| 39479 | 2026.04.07 23:23 | modify | 3302 | 0.10 | 159.457 | 159.476 | 158.057 | ||
| 39480 | 2026.04.07 23:24 | modify | 3300 | 0.10 | 159.385 | 159.459 | 157.985 | ||
| 39481 | 2026.04.07 23:24 | modify | 3299 | 0.10 | 159.385 | 159.459 | 157.985 | ||
| 39482 | 2026.04.07 23:24 | modify | 3302 | 0.10 | 159.457 | 159.257 | 158.057 | ||
| 39483 | 2026.04.07 23:24 | modify | 3301 | 0.10 | 159.430 | 159.449 | 158.030 | ||
| 39484 | 2026.04.07 23:24 | modify | 3301 | 0.10 | 159.430 | 159.230 | 158.030 | ||
| 39485 | 2026.04.08 00:01 | modify | 3304 | 0.10 | 159.404 | 159.424 | 158.004 | ||
| 39486 | 2026.04.08 00:02 | modify | 3300 | 0.10 | 159.385 | 159.408 | 157.985 | ||
| 39487 | 2026.04.08 00:02 | modify | 3299 | 0.10 | 159.385 | 159.408 | 157.985 | ||
| 39488 | 2026.04.08 00:02 | modify | 3304 | 0.10 | 159.404 | 159.204 | 158.004 | ||
| 39489 | 2026.04.08 00:02 | modify | 3300 | 0.10 | 159.385 | 159.185 | 157.985 | ||
| 39490 | 2026.04.08 00:02 | modify | 3299 | 0.10 | 159.385 | 159.185 | 157.985 | ||
| 39491 | 2026.04.08 01:00 | sell | 3319 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 39492 | 2026.04.08 01:00 | modify | 3319 | 0.10 | 158.689 | 159.489 | 157.289 | ||
| 39493 | 2026.04.08 01:18 | modify | 3290 | 0.10 | 159.606 | 159.353 | 158.206 | ||
| 39494 | 2026.04.08 01:18 | modify | 3289 | 0.10 | 159.592 | 159.341 | 158.192 | ||
| 39495 | 2026.04.08 01:19 | modify | 3297 | 0.10 | 159.570 | 159.319 | 158.170 | ||
| 39496 | 2026.04.08 01:19 | modify | 3296 | 0.10 | 159.568 | 159.317 | 158.168 | ||
| 39497 | 2026.04.08 01:19 | modify | 3303 | 0.10 | 159.560 | 159.310 | 158.160 | ||
| 39498 | 2026.04.08 01:24 | modify | 3294 | 0.10 | 159.557 | 159.305 | 158.157 | ||
| 39499 | 2026.04.08 01:24 | modify | 3290 | 0.10 | 159.606 | 159.302 | 158.206 | ||
| 39500 | 2026.04.08 01:25 | modify | 3319 | 0.10 | 158.689 | 159.289 | 157.289 | ||
| 39501 | 2026.04.08 01:25 | modify | 3289 | 0.10 | 159.592 | 159.289 | 158.192 | ||
| 39502 | 2026.04.08 01:26 | modify | 3297 | 0.10 | 159.570 | 159.268 | 158.170 | ||
| 39503 | 2026.04.08 01:26 | modify | 3296 | 0.10 | 159.568 | 159.264 | 158.168 | ||
| 39504 | 2026.04.08 01:26 | modify | 3303 | 0.10 | 159.560 | 159.258 | 158.160 | ||
| 39505 | 2026.04.08 01:28 | modify | 3294 | 0.10 | 159.557 | 159.254 | 158.157 | ||
| 39506 | 2026.04.08 01:28 | modify | 3290 | 0.10 | 159.606 | 159.250 | 158.206 | ||
| 39507 | 2026.04.08 01:28 | modify | 3319 | 0.10 | 158.689 | 159.236 | 157.289 | ||
| 39508 | 2026.04.08 01:28 | modify | 3289 | 0.10 | 159.592 | 159.236 | 158.192 | ||
| 39509 | 2026.04.08 01:30 | modify | 3305 | 0.10 | 159.476 | 159.225 | 158.076 | ||
| 39510 | 2026.04.08 01:30 | modify | 3297 | 0.10 | 159.570 | 159.217 | 158.170 | ||
| 39511 | 2026.04.08 01:50 | modify | 3296 | 0.10 | 159.568 | 159.213 | 158.168 | ||
| 39512 | 2026.04.08 01:50 | modify | 3303 | 0.10 | 159.560 | 159.208 | 158.160 | ||
| 39513 | 2026.04.08 01:50 | modify | 3302 | 0.10 | 159.457 | 159.205 | 158.057 | ||
| 39514 | 2026.04.08 01:50 | modify | 3294 | 0.10 | 159.557 | 159.203 | 158.157 | ||
| 39515 | 2026.04.08 01:50 | modify | 3290 | 0.10 | 159.606 | 159.199 | 158.206 | ||
| 39516 | 2026.04.08 01:51 | modify | 3319 | 0.10 | 158.689 | 159.185 | 157.289 | ||
| 39517 | 2026.04.08 01:51 | modify | 3289 | 0.10 | 159.592 | 159.185 | 158.192 | ||
| 39518 | 2026.04.08 01:51 | modify | 3301 | 0.10 | 159.430 | 159.179 | 158.030 | ||
| 39519 | 2026.04.08 01:51 | modify | 3305 | 0.10 | 159.476 | 159.174 | 158.076 | ||
| 39520 | 2026.04.08 02:00 | sell | 3320 | 0.10 | 158.408 | 0.000 | 0.000 | ||
| 39521 | 2026.04.08 02:00 | modify | 3320 | 0.10 | 158.408 | 159.208 | 157.008 | ||
| 39522 | 2026.04.08 02:01 | modify | 3297 | 0.10 | 159.570 | 159.166 | 158.170 | ||
| 39523 | 2026.04.08 02:01 | modify | 3296 | 0.10 | 159.568 | 159.162 | 158.168 | ||
| 39524 | 2026.04.08 02:02 | modify | 3303 | 0.10 | 159.560 | 159.155 | 158.160 | ||
| 39525 | 2026.04.08 02:02 | modify | 3302 | 0.10 | 159.457 | 159.155 | 158.057 | ||
| 39526 | 2026.04.08 02:02 | modify | 3304 | 0.10 | 159.404 | 159.152 | 158.004 | ||
| 39527 | 2026.04.08 02:02 | modify | 3294 | 0.10 | 159.557 | 159.152 | 158.157 | ||
| 39528 | 2026.04.08 02:04 | modify | 3290 | 0.10 | 159.606 | 159.148 | 158.206 | ||
| 39529 | 2026.04.08 02:04 | modify | 3319 | 0.10 | 158.689 | 159.133 | 157.289 | ||
| 39530 | 2026.04.08 02:04 | modify | 3300 | 0.10 | 159.385 | 159.133 | 157.985 | ||
| 39531 | 2026.04.08 02:04 | modify | 3299 | 0.10 | 159.385 | 159.133 | 157.985 | ||
| 39532 | 2026.04.08 02:04 | modify | 3289 | 0.10 | 159.592 | 159.133 | 158.192 | ||
| 39533 | 2026.04.08 02:05 | modify | 3301 | 0.10 | 159.430 | 159.127 | 158.030 | ||
| 39534 | 2026.04.08 03:00 | sell | 3321 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 39535 | 2026.04.08 03:00 | modify | 3321 | 0.10 | 158.432 | 159.232 | 157.032 | ||
| 39536 | 2026.04.08 04:00 | sell | 3322 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 39537 | 2026.04.08 04:00 | modify | 3322 | 0.10 | 158.445 | 159.245 | 157.045 | ||
| 39538 | 2026.04.08 05:00 | sell | 3323 | 0.10 | 158.352 | 0.000 | 0.000 | ||
| 39539 | 2026.04.08 05:00 | modify | 3323 | 0.10 | 158.352 | 159.152 | 156.952 | ||
| 39540 | 2026.04.08 05:50 | modify | 3305 | 0.10 | 159.476 | 159.122 | 158.076 | ||
| 39541 | 2026.04.08 05:50 | modify | 3297 | 0.10 | 159.570 | 159.113 | 158.170 | ||
| 39542 | 2026.04.08 05:50 | modify | 3296 | 0.10 | 159.568 | 159.108 | 158.168 | ||
| 39543 | 2026.04.08 05:50 | modify | 3304 | 0.10 | 159.404 | 159.096 | 158.004 | ||
| 39544 | 2026.04.08 05:50 | modify | 3303 | 0.10 | 159.560 | 159.096 | 158.160 | ||
| 39545 | 2026.04.08 05:50 | modify | 3302 | 0.10 | 159.457 | 159.096 | 158.057 | ||
| 39546 | 2026.04.08 05:50 | modify | 3294 | 0.10 | 159.557 | 159.096 | 158.157 | ||
| 39547 | 2026.04.08 05:50 | modify | 3290 | 0.10 | 159.606 | 158.406 | 158.206 | ||
| 39548 | 2026.04.08 05:50 | modify | 3289 | 0.10 | 159.592 | 158.392 | 158.192 | ||
| 39549 | 2026.04.08 05:50 | modify | 3319 | 0.10 | 158.689 | 159.083 | 157.289 | ||
| 39550 | 2026.04.08 05:50 | modify | 3300 | 0.10 | 159.385 | 159.083 | 157.985 | ||
| 39551 | 2026.04.08 05:50 | modify | 3299 | 0.10 | 159.385 | 159.083 | 157.985 | ||
| 39552 | 2026.04.08 05:50 | modify | 3305 | 0.10 | 159.476 | 159.072 | 158.076 | ||
| 39553 | 2026.04.08 05:50 | modify | 3301 | 0.10 | 159.430 | 159.072 | 158.030 | ||
| 39554 | 2026.04.08 05:50 | modify | 3297 | 0.10 | 159.570 | 158.370 | 158.170 | ||
| 39555 | 2026.04.08 05:50 | modify | 3296 | 0.10 | 159.568 | 158.368 | 158.168 | ||
| 39556 | 2026.04.08 05:50 | modify | 3303 | 0.10 | 159.560 | 158.360 | 158.160 | ||
| 39557 | 2026.04.08 05:50 | modify | 3294 | 0.10 | 159.557 | 158.357 | 158.157 | ||
| 39558 | 2026.04.08 05:50 | modify | 3322 | 0.10 | 158.445 | 159.045 | 157.045 | ||
| 39559 | 2026.04.08 05:50 | modify | 3304 | 0.10 | 159.404 | 159.045 | 158.004 | ||
| 39560 | 2026.04.08 05:50 | modify | 3302 | 0.10 | 159.457 | 159.045 | 158.057 | ||
| 39561 | 2026.04.08 05:50 | modify | 3321 | 0.10 | 158.432 | 159.030 | 157.032 | ||
| 39562 | 2026.04.08 05:50 | modify | 3319 | 0.10 | 158.689 | 159.030 | 157.289 | ||
| 39563 | 2026.04.08 05:50 | modify | 3300 | 0.10 | 159.385 | 159.030 | 157.985 | ||
| 39564 | 2026.04.08 05:50 | modify | 3299 | 0.10 | 159.385 | 159.030 | 157.985 | ||
| 39565 | 2026.04.08 05:51 | modify | 3305 | 0.10 | 159.476 | 159.021 | 158.076 | ||
| 39566 | 2026.04.08 05:51 | modify | 3301 | 0.10 | 159.430 | 159.021 | 158.030 | ||
| 39567 | 2026.04.08 05:51 | modify | 3320 | 0.10 | 158.408 | 159.008 | 157.008 | ||
| 39568 | 2026.04.08 05:51 | t/p | 3290 | 0.10 | 158.206 | 158.406 | 158.206 | 84.68 | 19310.96 |
| 39569 | 2026.04.08 05:51 | modify | 3322 | 0.10 | 158.445 | 158.994 | 157.045 | ||
| 39570 | 2026.04.08 05:51 | modify | 3304 | 0.10 | 159.404 | 158.994 | 158.004 | ||
| 39571 | 2026.04.08 05:51 | modify | 3302 | 0.10 | 159.457 | 158.994 | 158.057 | ||
| 39572 | 2026.04.08 05:51 | t/p | 3289 | 0.10 | 158.192 | 158.392 | 158.192 | 84.69 | 19395.64 |
| 39573 | 2026.04.08 05:51 | modify | 3321 | 0.10 | 158.432 | 158.979 | 157.032 | ||
| 39574 | 2026.04.08 05:51 | modify | 3319 | 0.10 | 158.689 | 158.979 | 157.289 | ||
| 39575 | 2026.04.08 05:51 | modify | 3300 | 0.10 | 159.385 | 158.979 | 157.985 | ||
| 39576 | 2026.04.08 05:51 | modify | 3299 | 0.10 | 159.385 | 158.979 | 157.985 | ||
| 39577 | 2026.04.08 06:00 | sell | 3324 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 39578 | 2026.04.08 06:00 | modify | 3324 | 0.10 | 158.284 | 159.084 | 156.884 | ||
| 39579 | 2026.04.08 06:01 | s/l | 3294 | 0.10 | 158.357 | 158.357 | 158.157 | 73.23 | 19468.87 |
| 39580 | 2026.04.08 06:02 | s/l | 3303 | 0.10 | 158.360 | 158.360 | 158.160 | 73.23 | 19542.10 |
| 39581 | 2026.04.08 06:02 | s/l | 3296 | 0.10 | 158.368 | 158.368 | 158.168 | 73.22 | 19615.32 |
| 39582 | 2026.04.08 06:02 | s/l | 3297 | 0.10 | 158.370 | 158.370 | 158.170 | 73.22 | 19688.54 |
| 39583 | 2026.04.08 06:27 | modify | 3305 | 0.10 | 159.476 | 158.276 | 158.076 | ||
| 39584 | 2026.04.08 06:27 | modify | 3301 | 0.10 | 159.430 | 158.970 | 158.030 | ||
| 39585 | 2026.04.08 06:28 | modify | 3320 | 0.10 | 158.408 | 158.958 | 157.008 | ||
| 39586 | 2026.04.08 06:28 | modify | 3302 | 0.10 | 159.457 | 158.257 | 158.057 | ||
| 39587 | 2026.04.08 06:28 | modify | 3323 | 0.10 | 158.352 | 158.952 | 156.952 | ||
| 39588 | 2026.04.08 06:28 | modify | 3322 | 0.10 | 158.445 | 158.943 | 157.045 | ||
| 39589 | 2026.04.08 06:28 | modify | 3304 | 0.10 | 159.404 | 158.943 | 158.004 | ||
| 39590 | 2026.04.08 06:29 | modify | 3321 | 0.10 | 158.432 | 158.919 | 157.032 | ||
| 39591 | 2026.04.08 06:29 | modify | 3319 | 0.10 | 158.689 | 158.919 | 157.289 | ||
| 39592 | 2026.04.08 06:29 | modify | 3301 | 0.10 | 159.430 | 158.230 | 158.030 | ||
| 39593 | 2026.04.08 06:29 | modify | 3300 | 0.10 | 159.385 | 158.919 | 157.985 | ||
| 39594 | 2026.04.08 06:29 | modify | 3299 | 0.10 | 159.385 | 158.919 | 157.985 | ||
| 39595 | 2026.04.08 06:31 | modify | 3320 | 0.10 | 158.408 | 158.905 | 157.008 | ||
| 39596 | 2026.04.08 06:31 | modify | 3323 | 0.10 | 158.352 | 158.900 | 156.952 | ||
| 39597 | 2026.04.08 06:31 | modify | 3304 | 0.10 | 159.404 | 158.204 | 158.004 | ||
| 39598 | 2026.04.08 06:32 | modify | 3322 | 0.10 | 158.445 | 158.892 | 157.045 | ||
| 39599 | 2026.04.08 06:33 | modify | 3324 | 0.10 | 158.284 | 158.884 | 156.884 | ||
| 39600 | 2026.04.08 06:33 | modify | 3300 | 0.10 | 159.385 | 158.185 | 157.985 | ||
| 39601 | 2026.04.08 06:33 | modify | 3299 | 0.10 | 159.385 | 158.185 | 157.985 | ||
| 39602 | 2026.04.08 06:50 | s/l | 3299 | 0.10 | 158.185 | 158.185 | 157.985 | 73.31 | 19761.85 |
| 39603 | 2026.04.08 06:50 | s/l | 3300 | 0.10 | 158.185 | 158.185 | 157.985 | 73.31 | 19835.16 |
| 39604 | 2026.04.08 06:50 | s/l | 3304 | 0.10 | 158.204 | 158.204 | 158.004 | 73.30 | 19908.47 |
| 39605 | 2026.04.08 06:53 | s/l | 3301 | 0.10 | 158.230 | 158.230 | 158.030 | 73.29 | 19981.76 |
| 39606 | 2026.04.08 06:54 | s/l | 3302 | 0.10 | 158.257 | 158.257 | 158.057 | 73.27 | 20055.03 |
| 39607 | 2026.04.08 07:00 | sell | 3325 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 39608 | 2026.04.08 07:00 | modify | 3325 | 0.10 | 158.197 | 158.997 | 156.797 | ||
| 39609 | 2026.04.08 07:03 | s/l | 3305 | 0.10 | 158.276 | 158.276 | 158.076 | 73.26 | 20128.29 |
| 39610 | 2026.04.08 08:00 | sell | 3326 | 0.10 | 158.216 | 0.000 | 0.000 | ||
| 39611 | 2026.04.08 08:00 | modify | 3326 | 0.10 | 158.216 | 159.016 | 156.816 | ||
| 39612 | 2026.04.08 09:00 | sell | 3327 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 39613 | 2026.04.08 09:00 | modify | 3327 | 0.10 | 158.372 | 159.172 | 156.972 | ||
| 39614 | 2026.04.08 10:00 | sell | 3328 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 39615 | 2026.04.08 10:00 | modify | 3328 | 0.10 | 158.491 | 159.291 | 157.091 | ||
| 39616 | 2026.04.08 11:00 | sell | 3329 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 39617 | 2026.04.08 11:00 | modify | 3329 | 0.10 | 158.434 | 159.234 | 157.034 | ||
| 39618 | 2026.04.08 11:28 | modify | 3328 | 0.10 | 158.491 | 159.088 | 157.091 | ||
| 39619 | 2026.04.08 12:00 | sell | 3330 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 39620 | 2026.04.08 12:00 | modify | 3330 | 0.10 | 158.252 | 159.052 | 156.852 | ||
| 39621 | 2026.04.08 12:04 | modify | 3329 | 0.10 | 158.434 | 159.034 | 157.034 | ||
| 39622 | 2026.04.08 12:04 | modify | 3328 | 0.10 | 158.491 | 159.034 | 157.091 | ||
| 39623 | 2026.04.08 12:06 | modify | 3329 | 0.10 | 158.434 | 158.982 | 157.034 | ||
| 39624 | 2026.04.08 12:06 | modify | 3328 | 0.10 | 158.491 | 158.982 | 157.091 | ||
| 39625 | 2026.04.08 12:06 | modify | 3327 | 0.10 | 158.372 | 158.972 | 156.972 | ||
| 39626 | 2026.04.08 12:12 | modify | 3329 | 0.10 | 158.434 | 158.931 | 157.034 | ||
| 39627 | 2026.04.08 12:12 | modify | 3328 | 0.10 | 158.491 | 158.931 | 157.091 | ||
| 39628 | 2026.04.08 12:12 | modify | 3327 | 0.10 | 158.372 | 158.921 | 156.972 | ||
| 39629 | 2026.04.08 12:41 | modify | 3329 | 0.10 | 158.434 | 158.879 | 157.034 | ||
| 39630 | 2026.04.08 12:41 | modify | 3328 | 0.10 | 158.491 | 158.879 | 157.091 | ||
| 39631 | 2026.04.08 12:41 | modify | 3327 | 0.10 | 158.372 | 158.870 | 156.972 | ||
| 39632 | 2026.04.08 12:41 | modify | 3321 | 0.10 | 158.432 | 158.868 | 157.032 | ||
| 39633 | 2026.04.08 12:41 | modify | 3319 | 0.10 | 158.689 | 158.868 | 157.289 | ||
| 39634 | 2026.04.08 12:42 | modify | 3320 | 0.10 | 158.408 | 158.853 | 157.008 | ||
| 39635 | 2026.04.08 12:42 | modify | 3330 | 0.10 | 158.252 | 158.843 | 156.852 | ||
| 39636 | 2026.04.08 12:42 | modify | 3323 | 0.10 | 158.352 | 158.843 | 156.952 | ||
| 39637 | 2026.04.08 12:42 | modify | 3322 | 0.10 | 158.445 | 158.841 | 157.045 | ||
| 39638 | 2026.04.08 12:45 | modify | 3324 | 0.10 | 158.284 | 158.829 | 156.884 | ||
| 39639 | 2026.04.08 12:45 | modify | 3329 | 0.10 | 158.434 | 158.828 | 157.034 | ||
| 39640 | 2026.04.08 12:45 | modify | 3328 | 0.10 | 158.491 | 158.828 | 157.091 | ||
| 39641 | 2026.04.08 12:45 | modify | 3327 | 0.10 | 158.372 | 158.817 | 156.972 | ||
| 39642 | 2026.04.08 12:45 | modify | 3321 | 0.10 | 158.432 | 158.817 | 157.032 | ||
| 39643 | 2026.04.08 12:45 | modify | 3319 | 0.10 | 158.689 | 158.817 | 157.289 | ||
| 39644 | 2026.04.08 12:45 | modify | 3326 | 0.10 | 158.216 | 158.807 | 156.816 | ||
| 39645 | 2026.04.08 12:45 | modify | 3320 | 0.10 | 158.408 | 158.802 | 157.008 | ||
| 39646 | 2026.04.08 12:55 | modify | 3325 | 0.10 | 158.197 | 158.797 | 156.797 | ||
| 39647 | 2026.04.08 12:55 | modify | 3330 | 0.10 | 158.252 | 158.792 | 156.852 | ||
| 39648 | 2026.04.08 12:55 | modify | 3323 | 0.10 | 158.352 | 158.792 | 156.952 | ||
| 39649 | 2026.04.08 12:55 | modify | 3322 | 0.10 | 158.445 | 158.790 | 157.045 | ||
| 39650 | 2026.04.08 12:55 | modify | 3324 | 0.10 | 158.284 | 158.778 | 156.884 | ||
| 39651 | 2026.04.08 12:55 | modify | 3329 | 0.10 | 158.434 | 158.777 | 157.034 | ||
| 39652 | 2026.04.08 12:55 | modify | 3328 | 0.10 | 158.491 | 158.777 | 157.091 | ||
| 39653 | 2026.04.08 13:00 | sell | 3331 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 39654 | 2026.04.08 13:00 | modify | 3331 | 0.10 | 158.013 | 158.813 | 156.613 | ||
| 39655 | 2026.04.08 13:02 | modify | 3327 | 0.10 | 158.372 | 158.765 | 156.972 | ||
| 39656 | 2026.04.08 13:02 | modify | 3321 | 0.10 | 158.432 | 158.765 | 157.032 | ||
| 39657 | 2026.04.08 13:02 | modify | 3319 | 0.10 | 158.689 | 158.765 | 157.289 | ||
| 39658 | 2026.04.08 13:02 | modify | 3326 | 0.10 | 158.216 | 158.756 | 156.816 | ||
| 39659 | 2026.04.08 13:02 | modify | 3320 | 0.10 | 158.408 | 158.751 | 157.008 | ||
| 39660 | 2026.04.08 13:02 | modify | 3325 | 0.10 | 158.197 | 158.746 | 156.797 | ||
| 39661 | 2026.04.08 13:02 | modify | 3330 | 0.10 | 158.252 | 158.740 | 156.852 | ||
| 39662 | 2026.04.08 13:02 | modify | 3323 | 0.10 | 158.352 | 158.740 | 156.952 | ||
| 39663 | 2026.04.08 13:02 | modify | 3322 | 0.10 | 158.445 | 158.738 | 157.045 | ||
| 39664 | 2026.04.08 13:02 | modify | 3329 | 0.10 | 158.434 | 158.725 | 157.034 | ||
| 39665 | 2026.04.08 13:02 | modify | 3328 | 0.10 | 158.491 | 158.725 | 157.091 | ||
| 39666 | 2026.04.08 13:02 | modify | 3324 | 0.10 | 158.284 | 158.725 | 156.884 | ||
| 39667 | 2026.04.08 13:02 | modify | 3327 | 0.10 | 158.372 | 158.714 | 156.972 | ||
| 39668 | 2026.04.08 13:02 | modify | 3321 | 0.10 | 158.432 | 158.714 | 157.032 | ||
| 39669 | 2026.04.08 13:02 | modify | 3319 | 0.10 | 158.689 | 158.714 | 157.289 | ||
| 39670 | 2026.04.08 14:00 | sell | 3332 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 39671 | 2026.04.08 14:00 | modify | 3332 | 0.10 | 158.274 | 159.074 | 156.874 | ||
| 39672 | 2026.04.08 18:42 | s/l | 3319 | 0.10 | 158.714 | 158.714 | 157.289 | -1.58 | 20126.71 |
| 39673 | 2026.04.08 18:42 | s/l | 3321 | 0.10 | 158.714 | 158.714 | 157.032 | -17.77 | 20108.94 |
| 39674 | 2026.04.08 18:42 | s/l | 3327 | 0.10 | 158.714 | 158.714 | 156.972 | -21.55 | 20087.39 |
| 39675 | 2026.04.08 18:48 | s/l | 3324 | 0.10 | 158.725 | 158.725 | 156.884 | -27.78 | 20059.61 |
| 39676 | 2026.04.08 18:48 | s/l | 3328 | 0.10 | 158.725 | 158.725 | 157.091 | -14.74 | 20044.87 |
| 39677 | 2026.04.08 18:48 | s/l | 3329 | 0.10 | 158.725 | 158.725 | 157.034 | -18.33 | 20026.54 |
| 39678 | 2026.04.08 18:49 | s/l | 3322 | 0.10 | 158.738 | 158.738 | 157.045 | -18.46 | 20008.08 |
| 39679 | 2026.04.08 18:49 | s/l | 3323 | 0.10 | 158.740 | 158.740 | 156.952 | -24.45 | 19983.63 |
| 39680 | 2026.04.08 18:49 | s/l | 3330 | 0.10 | 158.740 | 158.740 | 156.852 | -30.74 | 19952.89 |
| 39681 | 2026.04.08 18:49 | s/l | 3325 | 0.10 | 158.746 | 158.746 | 156.797 | -34.58 | 19918.31 |
| 39682 | 2026.04.08 18:49 | s/l | 3320 | 0.10 | 158.751 | 158.751 | 157.008 | -21.61 | 19896.70 |
| 39683 | 2026.04.08 18:49 | s/l | 3326 | 0.10 | 158.756 | 158.756 | 156.816 | -34.01 | 19862.69 |
| 39684 | 2026.04.08 19:00 | s/l | 3331 | 0.10 | 158.813 | 158.813 | 156.613 | -50.37 | 19812.32 |
| 39685 | 2026.04.09 01:00 | buy | 3333 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 39686 | 2026.04.09 01:00 | modify | 3333 | 0.10 | 158.885 | 158.085 | 160.285 | ||
| 39687 | 2026.04.09 02:00 | buy | 3334 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 39688 | 2026.04.09 02:00 | modify | 3334 | 0.10 | 158.855 | 158.055 | 160.255 | ||
| 39689 | 2026.04.09 03:00 | buy | 3335 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 39690 | 2026.04.09 03:00 | modify | 3335 | 0.10 | 158.750 | 157.950 | 160.150 | ||
| 39691 | 2026.04.09 04:00 | buy | 3336 | 0.10 | 158.784 | 0.000 | 0.000 | ||
| 39692 | 2026.04.09 04:00 | modify | 3336 | 0.10 | 158.784 | 157.984 | 160.184 | ||
| 39693 | 2026.04.09 05:00 | buy | 3337 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 39694 | 2026.04.09 05:00 | modify | 3337 | 0.10 | 158.766 | 157.966 | 160.166 | ||
| 39695 | 2026.04.09 06:00 | buy | 3338 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 39696 | 2026.04.09 06:00 | modify | 3338 | 0.10 | 158.874 | 158.074 | 160.274 | ||
| 39697 | 2026.04.09 07:00 | buy | 3339 | 0.10 | 158.811 | 0.000 | 0.000 | ||
| 39698 | 2026.04.09 07:00 | modify | 3339 | 0.10 | 158.811 | 158.011 | 160.211 | ||
| 39699 | 2026.04.09 07:30 | modify | 3335 | 0.10 | 158.750 | 158.150 | 160.150 | ||
| 39700 | 2026.04.09 07:31 | modify | 3337 | 0.10 | 158.766 | 158.166 | 160.166 | ||
| 39701 | 2026.04.09 08:00 | buy | 3340 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 39702 | 2026.04.09 08:00 | modify | 3340 | 0.10 | 158.999 | 158.199 | 160.399 | ||
| 39703 | 2026.04.09 08:00 | modify | 3336 | 0.10 | 158.784 | 158.185 | 160.184 | ||
| 39704 | 2026.04.09 08:11 | modify | 3335 | 0.10 | 158.750 | 158.202 | 160.150 | ||
| 39705 | 2026.04.09 08:11 | modify | 3339 | 0.10 | 158.811 | 158.211 | 160.211 | ||
| 39706 | 2026.04.09 08:11 | modify | 3337 | 0.10 | 158.766 | 158.218 | 160.166 | ||
| 39707 | 2026.04.09 08:13 | modify | 3336 | 0.10 | 158.784 | 158.236 | 160.184 | ||
| 39708 | 2026.04.09 08:13 | s/l | 3332 | 0.10 | 159.074 | 159.074 | 156.874 | -54.11 | 19758.20 |
| 39709 | 2026.04.09 08:15 | modify | 3335 | 0.10 | 158.750 | 158.253 | 160.150 | ||
| 39710 | 2026.04.09 08:16 | modify | 3334 | 0.10 | 158.855 | 158.257 | 160.255 | ||
| 39711 | 2026.04.09 08:16 | modify | 3339 | 0.10 | 158.811 | 158.263 | 160.211 | ||
| 39712 | 2026.04.09 08:16 | modify | 3337 | 0.10 | 158.766 | 158.268 | 160.166 | ||
| 39713 | 2026.04.09 08:16 | modify | 3338 | 0.10 | 158.874 | 158.274 | 160.274 | ||
| 39714 | 2026.04.09 08:16 | modify | 3336 | 0.10 | 158.784 | 158.290 | 160.184 | ||
| 39715 | 2026.04.09 08:16 | modify | 3333 | 0.10 | 158.885 | 158.290 | 160.285 | ||
| 39716 | 2026.04.09 08:29 | modify | 3335 | 0.10 | 158.750 | 158.306 | 160.150 | ||
| 39717 | 2026.04.09 09:00 | buy | 3341 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 39718 | 2026.04.09 09:00 | modify | 3341 | 0.10 | 159.033 | 158.233 | 160.433 | ||
| 39719 | 2026.04.09 10:00 | buy | 3342 | 0.10 | 159.016 | 0.000 | 0.000 | ||
| 39720 | 2026.04.09 10:00 | modify | 3342 | 0.10 | 159.016 | 158.216 | 160.416 | ||
| 39721 | 2026.04.09 11:00 | buy | 3343 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 39722 | 2026.04.09 11:00 | modify | 3343 | 0.10 | 159.112 | 158.312 | 160.512 | ||
| 39723 | 2026.04.09 12:00 | buy | 3344 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 39724 | 2026.04.09 12:00 | modify | 3344 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 39725 | 2026.04.09 12:44 | modify | 3334 | 0.10 | 158.855 | 158.309 | 160.255 | ||
| 39726 | 2026.04.09 12:44 | modify | 3339 | 0.10 | 158.811 | 158.314 | 160.211 | ||
| 39727 | 2026.04.09 13:00 | buy | 3345 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 39728 | 2026.04.09 13:00 | modify | 3345 | 0.10 | 159.026 | 158.226 | 160.426 | ||
| 39729 | 2026.04.09 14:00 | buy | 3346 | 0.10 | 159.113 | 0.000 | 0.000 | ||
| 39730 | 2026.04.09 14:00 | modify | 3346 | 0.10 | 159.113 | 158.313 | 160.513 | ||
| 39731 | 2026.04.09 14:28 | modify | 3337 | 0.10 | 158.766 | 158.319 | 160.166 | ||
| 39732 | 2026.04.09 14:30 | modify | 3344 | 0.10 | 158.922 | 158.325 | 160.322 | ||
| 39733 | 2026.04.09 14:30 | modify | 3338 | 0.10 | 158.874 | 158.325 | 160.274 | ||
| 39734 | 2026.04.09 14:30 | modify | 3336 | 0.10 | 158.784 | 158.341 | 160.184 | ||
| 39735 | 2026.04.09 14:30 | modify | 3333 | 0.10 | 158.885 | 158.341 | 160.285 | ||
| 39736 | 2026.04.09 14:31 | modify | 3335 | 0.10 | 158.750 | 158.357 | 160.150 | ||
| 39737 | 2026.04.09 14:31 | modify | 3334 | 0.10 | 158.855 | 158.360 | 160.255 | ||
| 39738 | 2026.04.09 14:31 | modify | 3339 | 0.10 | 158.811 | 158.365 | 160.211 | ||
| 39739 | 2026.04.09 14:31 | modify | 3337 | 0.10 | 158.766 | 158.369 | 160.166 | ||
| 39740 | 2026.04.09 14:31 | modify | 3344 | 0.10 | 158.922 | 158.377 | 160.322 | ||
| 39741 | 2026.04.09 14:31 | modify | 3338 | 0.10 | 158.874 | 158.377 | 160.274 | ||
| 39742 | 2026.04.09 14:33 | modify | 3336 | 0.10 | 158.784 | 158.394 | 160.184 | ||
| 39743 | 2026.04.09 14:33 | modify | 3333 | 0.10 | 158.885 | 158.394 | 160.285 | ||
| 39744 | 2026.04.09 14:37 | modify | 3340 | 0.10 | 158.999 | 158.401 | 160.399 | ||
| 39745 | 2026.04.09 14:45 | modify | 3335 | 0.10 | 158.750 | 158.412 | 160.150 | ||
| 39746 | 2026.04.09 14:45 | modify | 3334 | 0.10 | 158.855 | 158.412 | 160.255 | ||
| 39747 | 2026.04.09 14:45 | modify | 3342 | 0.10 | 159.016 | 158.417 | 160.416 | ||
| 39748 | 2026.04.09 14:45 | modify | 3339 | 0.10 | 158.811 | 158.417 | 160.211 | ||
| 39749 | 2026.04.09 14:50 | modify | 3337 | 0.10 | 158.766 | 158.421 | 160.166 | ||
| 39750 | 2026.04.09 14:50 | modify | 3345 | 0.10 | 159.026 | 158.427 | 160.426 | ||
| 39751 | 2026.04.09 14:50 | modify | 3344 | 0.10 | 158.922 | 158.429 | 160.322 | ||
| 39752 | 2026.04.09 14:50 | modify | 3338 | 0.10 | 158.874 | 158.429 | 160.274 | ||
| 39753 | 2026.04.09 14:52 | modify | 3341 | 0.10 | 159.033 | 158.433 | 160.433 | ||
| 39754 | 2026.04.09 15:04 | modify | 3340 | 0.10 | 158.999 | 158.453 | 160.399 | ||
| 39755 | 2026.04.09 15:04 | modify | 3336 | 0.10 | 158.784 | 158.453 | 160.184 | ||
| 39756 | 2026.04.09 15:04 | modify | 3333 | 0.10 | 158.885 | 158.453 | 160.285 | ||
| 39757 | 2026.04.09 15:11 | modify | 3335 | 0.10 | 158.750 | 158.463 | 160.150 | ||
| 39758 | 2026.04.09 15:11 | modify | 3334 | 0.10 | 158.855 | 158.463 | 160.255 | ||
| 39759 | 2026.04.09 15:11 | modify | 3342 | 0.10 | 159.016 | 158.468 | 160.416 | ||
| 39760 | 2026.04.09 15:11 | modify | 3339 | 0.10 | 158.811 | 158.468 | 160.211 | ||
| 39761 | 2026.04.09 15:11 | modify | 3337 | 0.10 | 158.766 | 158.472 | 160.166 | ||
| 39762 | 2026.04.09 15:12 | modify | 3345 | 0.10 | 159.026 | 158.478 | 160.426 | ||
| 39763 | 2026.04.09 15:12 | modify | 3344 | 0.10 | 158.922 | 158.483 | 160.322 | ||
| 39764 | 2026.04.09 15:12 | modify | 3338 | 0.10 | 158.874 | 158.483 | 160.274 | ||
| 39765 | 2026.04.09 15:12 | modify | 3341 | 0.10 | 159.033 | 158.484 | 160.433 | ||
| 39766 | 2026.04.10 01:00 | buy | 3347 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 39767 | 2026.04.10 01:00 | modify | 3347 | 0.10 | 159.215 | 158.415 | 160.615 | ||
| 39768 | 2026.04.10 02:00 | buy | 3348 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 39769 | 2026.04.10 02:00 | modify | 3348 | 0.10 | 159.058 | 158.258 | 160.458 | ||
| 39770 | 2026.04.10 03:00 | buy | 3349 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 39771 | 2026.04.10 03:00 | modify | 3349 | 0.10 | 159.190 | 158.390 | 160.590 | ||
| 39772 | 2026.04.10 04:00 | buy | 3350 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 39773 | 2026.04.10 04:00 | modify | 3350 | 0.10 | 159.169 | 158.369 | 160.569 | ||
| 39774 | 2026.04.10 05:00 | buy | 3351 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 39775 | 2026.04.10 05:00 | modify | 3351 | 0.10 | 159.216 | 158.416 | 160.616 | ||
| 39776 | 2026.04.10 05:27 | modify | 3348 | 0.10 | 159.058 | 158.459 | 160.458 | ||
| 39777 | 2026.04.10 06:00 | buy | 3352 | 0.10 | 159.284 | 0.000 | 0.000 | ||
| 39778 | 2026.04.10 06:00 | modify | 3352 | 0.10 | 159.284 | 158.484 | 160.684 | ||
| 39779 | 2026.04.10 06:10 | modify | 3340 | 0.10 | 158.999 | 158.505 | 160.399 | ||
| 39780 | 2026.04.10 06:10 | modify | 3336 | 0.10 | 158.784 | 158.505 | 160.184 | ||
| 39781 | 2026.04.10 06:10 | modify | 3333 | 0.10 | 158.885 | 158.505 | 160.285 | ||
| 39782 | 2026.04.10 06:15 | modify | 3348 | 0.10 | 159.058 | 158.510 | 160.458 | ||
| 39783 | 2026.04.10 06:15 | modify | 3343 | 0.10 | 159.112 | 158.512 | 160.512 | ||
| 39784 | 2026.04.10 06:15 | modify | 3346 | 0.10 | 159.113 | 158.514 | 160.513 | ||
| 39785 | 2026.04.10 06:15 | modify | 3335 | 0.10 | 158.750 | 158.514 | 160.150 | ||
| 39786 | 2026.04.10 06:15 | modify | 3334 | 0.10 | 158.855 | 158.514 | 160.255 | ||
| 39787 | 2026.04.10 06:15 | modify | 3342 | 0.10 | 159.016 | 158.519 | 160.416 | ||
| 39788 | 2026.04.10 06:15 | modify | 3339 | 0.10 | 158.811 | 158.519 | 160.211 | ||
| 39789 | 2026.04.10 06:17 | modify | 3337 | 0.10 | 158.766 | 158.523 | 160.166 | ||
| 39790 | 2026.04.10 06:17 | modify | 3345 | 0.10 | 159.026 | 158.529 | 160.426 | ||
| 39791 | 2026.04.10 06:17 | modify | 3344 | 0.10 | 158.922 | 158.534 | 160.322 | ||
| 39792 | 2026.04.10 06:17 | modify | 3338 | 0.10 | 158.874 | 158.534 | 160.274 | ||
| 39793 | 2026.04.10 06:17 | modify | 3341 | 0.10 | 159.033 | 158.539 | 160.433 | ||
| 39794 | 2026.04.10 06:30 | modify | 3340 | 0.10 | 158.999 | 158.556 | 160.399 | ||
| 39795 | 2026.04.10 06:30 | modify | 3336 | 0.10 | 158.784 | 158.556 | 160.184 | ||
| 39796 | 2026.04.10 06:30 | modify | 3333 | 0.10 | 158.885 | 158.556 | 160.285 | ||
| 39797 | 2026.04.10 06:30 | modify | 3348 | 0.10 | 159.058 | 158.562 | 160.458 | ||
| 39798 | 2026.04.10 06:30 | modify | 3346 | 0.10 | 159.113 | 158.565 | 160.513 | ||
| 39799 | 2026.04.10 06:30 | modify | 3343 | 0.10 | 159.112 | 158.565 | 160.512 | ||
| 39800 | 2026.04.10 06:30 | modify | 3335 | 0.10 | 158.750 | 158.565 | 160.150 | ||
| 39801 | 2026.04.10 06:30 | modify | 3334 | 0.10 | 158.855 | 158.565 | 160.255 | ||
| 39802 | 2026.04.10 06:30 | modify | 3350 | 0.10 | 159.169 | 158.569 | 160.569 | ||
| 39803 | 2026.04.10 06:30 | modify | 3342 | 0.10 | 159.016 | 158.571 | 160.416 | ||
| 39804 | 2026.04.10 06:30 | modify | 3339 | 0.10 | 158.811 | 158.571 | 160.211 | ||
| 39805 | 2026.04.10 07:00 | buy | 3353 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 39806 | 2026.04.10 07:00 | modify | 3353 | 0.10 | 159.308 | 158.508 | 160.708 | ||
| 39807 | 2026.04.10 08:00 | buy | 3354 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 39808 | 2026.04.10 08:00 | modify | 3354 | 0.10 | 159.370 | 158.570 | 160.770 | ||
| 39809 | 2026.04.10 09:00 | buy | 3355 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 39810 | 2026.04.10 09:00 | modify | 3355 | 0.10 | 159.346 | 158.546 | 160.746 | ||
| 39811 | 2026.04.10 10:00 | buy | 3356 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 39812 | 2026.04.10 10:00 | modify | 3356 | 0.10 | 159.274 | 158.474 | 160.674 | ||
| 39813 | 2026.04.10 11:00 | buy | 3357 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 39814 | 2026.04.10 11:00 | modify | 3357 | 0.10 | 159.230 | 158.430 | 160.630 | ||
| 39815 | 2026.04.10 12:00 | buy | 3358 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 39816 | 2026.04.10 12:00 | modify | 3358 | 0.10 | 159.205 | 158.405 | 160.605 | ||
| 39817 | 2026.04.10 13:00 | buy | 3359 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 39818 | 2026.04.10 13:00 | modify | 3359 | 0.10 | 159.184 | 158.384 | 160.584 | ||
| 39819 | 2026.04.10 14:00 | buy | 3360 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 39820 | 2026.04.10 14:00 | modify | 3360 | 0.10 | 159.200 | 158.400 | 160.600 | ||
| 39821 | 2026.04.12 21:00 | modify | 3360 | 0.10 | 159.200 | 158.854 | 160.600 | ||
| 39822 | 2026.04.12 21:00 | modify | 3359 | 0.10 | 159.184 | 158.854 | 160.584 | ||
| 39823 | 2026.04.12 21:00 | modify | 3358 | 0.10 | 159.205 | 158.854 | 160.605 | ||
| 39824 | 2026.04.12 21:00 | modify | 3357 | 0.10 | 159.230 | 158.854 | 160.630 | ||
| 39825 | 2026.04.12 21:00 | modify | 3356 | 0.10 | 159.274 | 158.854 | 160.674 | ||
| 39826 | 2026.04.12 21:00 | modify | 3355 | 0.10 | 159.346 | 158.854 | 160.746 | ||
| 39827 | 2026.04.12 21:00 | modify | 3354 | 0.10 | 159.370 | 158.854 | 160.770 | ||
| 39828 | 2026.04.12 21:00 | modify | 3353 | 0.10 | 159.308 | 158.854 | 160.708 | ||
| 39829 | 2026.04.12 21:00 | modify | 3352 | 0.10 | 159.284 | 158.854 | 160.684 | ||
| 39830 | 2026.04.12 21:00 | modify | 3351 | 0.10 | 159.216 | 158.854 | 160.616 | ||
| 39831 | 2026.04.12 21:00 | modify | 3350 | 0.10 | 159.169 | 158.854 | 160.569 | ||
| 39832 | 2026.04.12 21:00 | modify | 3349 | 0.10 | 159.190 | 158.854 | 160.590 | ||
| 39833 | 2026.04.12 21:00 | modify | 3348 | 0.10 | 159.058 | 158.854 | 160.458 | ||
| 39834 | 2026.04.12 21:00 | modify | 3347 | 0.10 | 159.215 | 158.854 | 160.615 | ||
| 39835 | 2026.04.12 21:00 | modify | 3346 | 0.10 | 159.113 | 158.854 | 160.513 | ||
| 39836 | 2026.04.12 21:00 | modify | 3345 | 0.10 | 159.026 | 158.854 | 160.426 | ||
| 39837 | 2026.04.12 21:00 | modify | 3344 | 0.10 | 158.922 | 158.854 | 160.322 | ||
| 39838 | 2026.04.12 21:00 | modify | 3343 | 0.10 | 159.112 | 158.854 | 160.512 | ||
| 39839 | 2026.04.12 21:00 | modify | 3342 | 0.10 | 159.016 | 158.854 | 160.416 | ||
| 39840 | 2026.04.12 21:00 | modify | 3341 | 0.10 | 159.033 | 158.854 | 160.433 | ||
| 39841 | 2026.04.12 21:00 | modify | 3340 | 0.10 | 158.999 | 158.854 | 160.399 | ||
| 39842 | 2026.04.12 21:00 | modify | 3339 | 0.10 | 158.811 | 159.011 | 160.211 | ||
| 39843 | 2026.04.12 21:00 | modify | 3338 | 0.10 | 158.874 | 158.854 | 160.274 | ||
| 39844 | 2026.04.12 21:00 | modify | 3337 | 0.10 | 158.766 | 158.966 | 160.166 | ||
| 39845 | 2026.04.12 21:00 | modify | 3336 | 0.10 | 158.784 | 158.984 | 160.184 | ||
| 39846 | 2026.04.12 21:00 | modify | 3335 | 0.10 | 158.750 | 158.950 | 160.150 | ||
| 39847 | 2026.04.12 21:00 | modify | 3334 | 0.10 | 158.855 | 158.854 | 160.255 | ||
| 39848 | 2026.04.12 21:00 | modify | 3333 | 0.10 | 158.885 | 158.854 | 160.285 | ||
| 39849 | 2026.04.12 21:00 | modify | 3334 | 0.10 | 158.855 | 159.055 | 160.255 | ||
| 39850 | 2026.04.12 22:00 | modify | 3338 | 0.10 | 158.874 | 159.074 | 160.274 | ||
| 39851 | 2026.04.12 22:00 | modify | 3333 | 0.10 | 158.885 | 159.085 | 160.285 | ||
| 39852 | 2026.04.12 22:00 | modify | 3360 | 0.10 | 159.200 | 158.907 | 160.600 | ||
| 39853 | 2026.04.12 22:00 | modify | 3359 | 0.10 | 159.184 | 158.907 | 160.584 | ||
| 39854 | 2026.04.12 22:00 | modify | 3358 | 0.10 | 159.205 | 158.907 | 160.605 | ||
| 39855 | 2026.04.12 22:00 | modify | 3357 | 0.10 | 159.230 | 158.907 | 160.630 | ||
| 39856 | 2026.04.12 22:00 | modify | 3356 | 0.10 | 159.274 | 158.907 | 160.674 | ||
| 39857 | 2026.04.12 22:00 | modify | 3355 | 0.10 | 159.346 | 158.907 | 160.746 | ||
| 39858 | 2026.04.12 22:00 | modify | 3354 | 0.10 | 159.370 | 158.907 | 160.770 | ||
| 39859 | 2026.04.12 22:00 | modify | 3353 | 0.10 | 159.308 | 158.907 | 160.708 | ||
| 39860 | 2026.04.12 22:00 | modify | 3352 | 0.10 | 159.284 | 158.907 | 160.684 | ||
| 39861 | 2026.04.12 22:00 | modify | 3351 | 0.10 | 159.216 | 158.907 | 160.616 | ||
| 39862 | 2026.04.12 22:00 | modify | 3350 | 0.10 | 159.169 | 158.907 | 160.569 | ||
| 39863 | 2026.04.12 22:00 | modify | 3349 | 0.10 | 159.190 | 158.907 | 160.590 | ||
| 39864 | 2026.04.12 22:00 | modify | 3348 | 0.10 | 159.058 | 158.907 | 160.458 | ||
| 39865 | 2026.04.12 22:00 | modify | 3347 | 0.10 | 159.215 | 158.907 | 160.615 | ||
| 39866 | 2026.04.12 22:00 | modify | 3346 | 0.10 | 159.113 | 158.907 | 160.513 | ||
| 39867 | 2026.04.12 22:00 | modify | 3345 | 0.10 | 159.026 | 158.907 | 160.426 | ||
| 39868 | 2026.04.12 22:00 | modify | 3344 | 0.10 | 158.922 | 158.907 | 160.322 | ||
| 39869 | 2026.04.12 22:00 | modify | 3343 | 0.10 | 159.112 | 158.907 | 160.512 | ||
| 39870 | 2026.04.12 22:00 | modify | 3342 | 0.10 | 159.016 | 158.907 | 160.416 | ||
| 39871 | 2026.04.12 22:00 | modify | 3341 | 0.10 | 159.033 | 158.907 | 160.433 | ||
| 39872 | 2026.04.12 22:00 | modify | 3340 | 0.10 | 158.999 | 158.907 | 160.399 | ||
| 39873 | 2026.04.12 22:01 | modify | 3344 | 0.10 | 158.922 | 159.122 | 160.322 | ||
| 39874 | 2026.04.12 22:05 | modify | 3360 | 0.10 | 159.200 | 158.958 | 160.600 | ||
| 39875 | 2026.04.12 22:05 | modify | 3359 | 0.10 | 159.184 | 158.958 | 160.584 | ||
| 39876 | 2026.04.12 22:05 | modify | 3358 | 0.10 | 159.205 | 158.958 | 160.605 | ||
| 39877 | 2026.04.12 22:05 | modify | 3357 | 0.10 | 159.230 | 158.958 | 160.630 | ||
| 39878 | 2026.04.12 22:05 | modify | 3356 | 0.10 | 159.274 | 158.958 | 160.674 | ||
| 39879 | 2026.04.12 22:05 | modify | 3355 | 0.10 | 159.346 | 158.958 | 160.746 | ||
| 39880 | 2026.04.12 22:05 | modify | 3354 | 0.10 | 159.370 | 158.958 | 160.770 | ||
| 39881 | 2026.04.12 22:05 | modify | 3353 | 0.10 | 159.308 | 158.958 | 160.708 | ||
| 39882 | 2026.04.12 22:05 | modify | 3352 | 0.10 | 159.284 | 158.958 | 160.684 | ||
| 39883 | 2026.04.12 22:05 | modify | 3351 | 0.10 | 159.216 | 158.958 | 160.616 | ||
| 39884 | 2026.04.12 22:05 | modify | 3350 | 0.10 | 159.169 | 158.958 | 160.569 | ||
| 39885 | 2026.04.12 22:05 | modify | 3349 | 0.10 | 159.190 | 158.958 | 160.590 | ||
| 39886 | 2026.04.12 22:05 | modify | 3348 | 0.10 | 159.058 | 158.958 | 160.458 | ||
| 39887 | 2026.04.12 22:05 | modify | 3347 | 0.10 | 159.215 | 158.958 | 160.615 | ||
| 39888 | 2026.04.12 22:05 | modify | 3346 | 0.10 | 159.113 | 158.958 | 160.513 | ||
| 39889 | 2026.04.12 22:05 | modify | 3345 | 0.10 | 159.026 | 158.958 | 160.426 | ||
| 39890 | 2026.04.12 22:05 | modify | 3343 | 0.10 | 159.112 | 158.958 | 160.512 | ||
| 39891 | 2026.04.12 22:05 | modify | 3342 | 0.10 | 159.016 | 158.958 | 160.416 | ||
| 39892 | 2026.04.12 22:05 | modify | 3341 | 0.10 | 159.033 | 158.958 | 160.433 | ||
| 39893 | 2026.04.12 22:05 | modify | 3340 | 0.10 | 158.999 | 158.958 | 160.399 | ||
| 39894 | 2026.04.12 22:28 | modify | 3340 | 0.10 | 158.999 | 159.199 | 160.399 | ||
| 39895 | 2026.04.12 22:28 | modify | 3335 | 0.10 | 158.750 | 159.007 | 160.150 | ||
| 39896 | 2026.04.12 22:28 | modify | 3360 | 0.10 | 159.200 | 159.014 | 160.600 | ||
| 39897 | 2026.04.12 22:28 | modify | 3359 | 0.10 | 159.184 | 159.014 | 160.584 | ||
| 39898 | 2026.04.12 22:28 | modify | 3358 | 0.10 | 159.205 | 159.014 | 160.605 | ||
| 39899 | 2026.04.12 22:28 | modify | 3357 | 0.10 | 159.230 | 159.014 | 160.630 | ||
| 39900 | 2026.04.12 22:28 | modify | 3356 | 0.10 | 159.274 | 159.014 | 160.674 | ||
| 39901 | 2026.04.12 22:28 | modify | 3355 | 0.10 | 159.346 | 159.014 | 160.746 | ||
| 39902 | 2026.04.12 22:28 | modify | 3354 | 0.10 | 159.370 | 159.014 | 160.770 | ||
| 39903 | 2026.04.12 22:28 | modify | 3353 | 0.10 | 159.308 | 159.014 | 160.708 | ||
| 39904 | 2026.04.12 22:28 | modify | 3352 | 0.10 | 159.284 | 159.014 | 160.684 | ||
| 39905 | 2026.04.12 22:28 | modify | 3351 | 0.10 | 159.216 | 159.014 | 160.616 | ||
| 39906 | 2026.04.12 22:28 | modify | 3350 | 0.10 | 159.169 | 159.014 | 160.569 | ||
| 39907 | 2026.04.12 22:28 | modify | 3349 | 0.10 | 159.190 | 159.014 | 160.590 | ||
| 39908 | 2026.04.12 22:28 | modify | 3348 | 0.10 | 159.058 | 159.014 | 160.458 | ||
| 39909 | 2026.04.12 22:28 | modify | 3347 | 0.10 | 159.215 | 159.014 | 160.615 | ||
| 39910 | 2026.04.12 22:28 | modify | 3346 | 0.10 | 159.113 | 159.014 | 160.513 | ||
| 39911 | 2026.04.12 22:28 | modify | 3345 | 0.10 | 159.026 | 159.014 | 160.426 | ||
| 39912 | 2026.04.12 22:28 | modify | 3343 | 0.10 | 159.112 | 159.014 | 160.512 | ||
| 39913 | 2026.04.12 22:28 | modify | 3342 | 0.10 | 159.016 | 159.014 | 160.416 | ||
| 39914 | 2026.04.12 22:28 | modify | 3341 | 0.10 | 159.033 | 159.014 | 160.433 | ||
| 39915 | 2026.04.12 22:30 | modify | 3342 | 0.10 | 159.016 | 159.216 | 160.416 | ||
| 39916 | 2026.04.12 22:30 | modify | 3337 | 0.10 | 158.766 | 159.019 | 160.166 | ||
| 39917 | 2026.04.12 22:30 | modify | 3345 | 0.10 | 159.026 | 159.226 | 160.426 | ||
| 39918 | 2026.04.12 22:30 | modify | 3341 | 0.10 | 159.033 | 159.233 | 160.433 | ||
| 39919 | 2026.04.12 22:30 | modify | 3336 | 0.10 | 158.784 | 159.036 | 160.184 | ||
| 39920 | 2026.04.13 01:00 | buy | 3361 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 39921 | 2026.04.13 01:00 | modify | 3361 | 0.10 | 159.733 | 158.933 | 161.133 | ||
| 39922 | 2026.04.13 02:00 | buy | 3362 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 39923 | 2026.04.13 02:00 | modify | 3362 | 0.10 | 159.715 | 158.915 | 161.115 | ||
| 39924 | 2026.04.13 03:00 | close | 3333 | 0.10 | 159.712 | 159.085 | 160.285 | 52.13 | 19810.33 |
| 39925 | 2026.04.13 03:00 | buy | 3363 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 39926 | 2026.04.13 03:00 | modify | 3363 | 0.10 | 159.742 | 158.942 | 161.142 | ||
| 39927 | 2026.04.13 04:00 | close | 3334 | 0.10 | 159.679 | 159.055 | 160.255 | 51.95 | 19862.28 |
| 39928 | 2026.04.13 04:00 | buy | 3364 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 39929 | 2026.04.13 04:00 | modify | 3364 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 39930 | 2026.04.13 05:00 | close | 3335 | 0.10 | 159.723 | 159.007 | 160.150 | 61.27 | 19923.55 |
| 39931 | 2026.04.13 05:00 | buy | 3365 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 39932 | 2026.04.13 05:00 | modify | 3365 | 0.10 | 159.753 | 158.953 | 161.153 | ||
| 39933 | 2026.04.13 06:00 | close | 3336 | 0.10 | 159.679 | 159.036 | 160.184 | 56.40 | 19979.95 |
| 39934 | 2026.04.13 06:00 | buy | 3366 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 39935 | 2026.04.13 06:00 | modify | 3366 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 39936 | 2026.04.13 07:00 | close | 3337 | 0.10 | 159.675 | 159.019 | 160.166 | 57.28 | 20037.23 |
| 39937 | 2026.04.13 07:00 | buy | 3367 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 39938 | 2026.04.13 07:00 | modify | 3367 | 0.10 | 159.705 | 158.905 | 161.105 | ||
| 39939 | 2026.04.13 08:00 | close | 3338 | 0.10 | 159.607 | 159.074 | 160.274 | 46.28 | 20083.51 |
| 39940 | 2026.04.13 08:00 | buy | 3368 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 39941 | 2026.04.13 08:00 | modify | 3368 | 0.10 | 159.637 | 158.837 | 161.037 | ||
| 39942 | 2026.04.13 09:00 | close | 3339 | 0.10 | 159.708 | 159.011 | 160.211 | 56.52 | 20140.03 |
| 39943 | 2026.04.13 09:00 | buy | 3369 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 39944 | 2026.04.13 09:00 | modify | 3369 | 0.10 | 159.738 | 158.938 | 161.138 | ||
| 39945 | 2026.04.13 10:00 | close | 3340 | 0.10 | 159.733 | 159.199 | 160.399 | 46.30 | 20186.33 |
| 39946 | 2026.04.13 10:00 | buy | 3370 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 39947 | 2026.04.13 10:00 | modify | 3370 | 0.10 | 159.763 | 158.963 | 161.163 | ||
| 39948 | 2026.04.13 11:00 | close | 3341 | 0.10 | 159.688 | 159.233 | 160.433 | 41.37 | 20227.70 |
| 39949 | 2026.04.13 11:00 | buy | 3371 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 39950 | 2026.04.13 11:00 | modify | 3371 | 0.10 | 159.718 | 158.918 | 161.118 | ||
| 39951 | 2026.04.13 11:59 | modify | 3368 | 0.10 | 159.637 | 159.037 | 161.037 | ||
| 39952 | 2026.04.13 12:00 | close | 3342 | 0.10 | 159.845 | 159.216 | 160.416 | 52.21 | 20279.91 |
| 39953 | 2026.04.13 12:00 | buy | 3372 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 39954 | 2026.04.13 12:00 | modify | 3372 | 0.10 | 159.875 | 159.075 | 161.275 | ||
| 39955 | 2026.04.13 12:01 | modify | 3348 | 0.10 | 159.058 | 159.258 | 160.458 | ||
| 39956 | 2026.04.13 13:00 | close | 3343 | 0.10 | 159.742 | 159.014 | 160.512 | 39.79 | 20319.70 |
| 39957 | 2026.04.13 13:00 | buy | 3373 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 39958 | 2026.04.13 13:00 | modify | 3373 | 0.10 | 159.772 | 158.972 | 161.172 | ||
| 39959 | 2026.04.13 14:00 | close | 3344 | 0.10 | 159.545 | 159.122 | 160.322 | 39.40 | 20359.10 |
| 39960 | 2026.04.13 14:00 | buy | 3374 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 39961 | 2026.04.13 14:00 | modify | 3374 | 0.10 | 159.575 | 158.775 | 160.975 | ||
| 39962 | 2026.04.13 16:04 | modify | 3374 | 0.10 | 159.575 | 158.975 | 160.975 | ||
| 39963 | 2026.04.13 23:19 | s/l | 3348 | 0.10 | 159.258 | 159.258 | 160.458 | 12.74 | 20371.84 |
| 39964 | 2026.04.13 23:20 | s/l | 3345 | 0.10 | 159.226 | 159.226 | 160.426 | 12.91 | 20384.75 |
| 39965 | 2026.04.14 01:00 | sell | 3375 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 39966 | 2026.04.14 01:00 | modify | 3375 | 0.10 | 159.164 | 159.964 | 157.764 | ||
| 39967 | 2026.04.14 02:00 | sell | 3376 | 0.10 | 159.208 | 0.000 | 0.000 | ||
| 39968 | 2026.04.14 02:00 | modify | 3376 | 0.10 | 159.208 | 160.008 | 157.808 | ||
| 39969 | 2026.04.14 03:00 | close | 3346 | 0.10 | 159.141 | 159.014 | 160.513 | 2.29 | 20387.03 |
| 39970 | 2026.04.14 03:00 | sell | 3377 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 39971 | 2026.04.14 03:00 | modify | 3377 | 0.10 | 159.141 | 159.941 | 157.741 | ||
| 39972 | 2026.04.14 04:00 | close | 3347 | 0.10 | 159.098 | 159.014 | 160.615 | -7.00 | 20380.03 |
| 39973 | 2026.04.14 04:00 | sell | 3378 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 39974 | 2026.04.14 04:00 | modify | 3378 | 0.10 | 159.098 | 159.898 | 157.698 | ||
| 39975 | 2026.04.14 04:20 | s/l | 3372 | 0.10 | 159.075 | 159.075 | 161.275 | -50.12 | 20329.91 |
| 39976 | 2026.04.14 04:46 | s/l | 3368 | 0.10 | 159.037 | 159.037 | 161.037 | -37.55 | 20292.35 |
| 39977 | 2026.04.14 04:48 | s/l | 3349 | 0.10 | 159.014 | 159.014 | 160.590 | -10.72 | 20281.63 |
| 39978 | 2026.04.14 04:48 | s/l | 3350 | 0.10 | 159.014 | 159.014 | 160.569 | -9.40 | 20272.23 |
| 39979 | 2026.04.14 04:48 | s/l | 3351 | 0.10 | 159.014 | 159.014 | 160.616 | -12.35 | 20259.88 |
| 39980 | 2026.04.14 04:48 | s/l | 3352 | 0.10 | 159.014 | 159.014 | 160.684 | -16.63 | 20243.25 |
| 39981 | 2026.04.14 04:48 | s/l | 3353 | 0.10 | 159.014 | 159.014 | 160.708 | -18.14 | 20225.11 |
| 39982 | 2026.04.14 04:48 | s/l | 3354 | 0.10 | 159.014 | 159.014 | 160.770 | -22.04 | 20203.07 |
| 39983 | 2026.04.14 04:48 | s/l | 3355 | 0.10 | 159.014 | 159.014 | 160.746 | -20.53 | 20182.54 |
| 39984 | 2026.04.14 04:48 | s/l | 3356 | 0.10 | 159.014 | 159.014 | 160.674 | -16.00 | 20166.54 |
| 39985 | 2026.04.14 04:48 | s/l | 3357 | 0.10 | 159.014 | 159.014 | 160.630 | -13.23 | 20153.31 |
| 39986 | 2026.04.14 04:48 | s/l | 3358 | 0.10 | 159.014 | 159.014 | 160.605 | -11.66 | 20141.65 |
| 39987 | 2026.04.14 04:48 | s/l | 3359 | 0.10 | 159.014 | 159.014 | 160.584 | -10.34 | 20131.31 |
| 39988 | 2026.04.14 04:48 | s/l | 3360 | 0.10 | 159.014 | 159.014 | 160.600 | -11.35 | 20119.96 |
| 39989 | 2026.04.14 05:00 | sell | 3379 | 0.10 | 159.028 | 0.000 | 0.000 | ||
| 39990 | 2026.04.14 05:00 | modify | 3379 | 0.10 | 159.028 | 159.828 | 157.628 | ||
| 39991 | 2026.04.14 05:05 | modify | 3376 | 0.10 | 159.208 | 159.808 | 157.808 | ||
| 39992 | 2026.04.14 05:06 | s/l | 3374 | 0.10 | 158.975 | 158.975 | 160.975 | -37.57 | 20082.40 |
| 39993 | 2026.04.14 05:07 | s/l | 3373 | 0.10 | 158.972 | 158.972 | 161.172 | -50.15 | 20032.25 |
| 39994 | 2026.04.14 05:07 | s/l | 3370 | 0.10 | 158.963 | 158.963 | 161.163 | -50.16 | 19982.10 |
| 39995 | 2026.04.14 06:00 | sell | 3380 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 39996 | 2026.04.14 06:00 | modify | 3380 | 0.10 | 159.131 | 159.931 | 157.731 | ||
| 39997 | 2026.04.14 07:00 | sell | 3381 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 39998 | 2026.04.14 07:00 | modify | 3381 | 0.10 | 159.157 | 159.957 | 157.757 | ||
| 39999 | 2026.04.14 07:06 | s/l | 3365 | 0.10 | 158.953 | 158.953 | 161.153 | -50.16 | 19931.94 |
| 40000 | 2026.04.14 08:00 | sell | 3382 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 40001 | 2026.04.14 08:00 | modify | 3382 | 0.10 | 159.072 | 159.872 | 157.672 | ||
| 40002 | 2026.04.14 09:00 | sell | 3383 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 40003 | 2026.04.14 09:00 | modify | 3383 | 0.10 | 159.064 | 159.864 | 157.664 | ||
| 40004 | 2026.04.14 09:10 | s/l | 3363 | 0.10 | 158.942 | 158.942 | 161.142 | -50.17 | 19881.78 |
| 40005 | 2026.04.14 09:10 | s/l | 3369 | 0.10 | 158.938 | 158.938 | 161.138 | -50.16 | 19831.62 |
| 40006 | 2026.04.14 09:10 | s/l | 3361 | 0.10 | 158.933 | 158.933 | 161.133 | -50.17 | 19781.46 |
| 40007 | 2026.04.14 09:10 | modify | 3375 | 0.10 | 159.164 | 159.762 | 157.764 | ||
| 40008 | 2026.04.14 09:10 | modify | 3381 | 0.10 | 159.157 | 159.750 | 157.757 | ||
| 40009 | 2026.04.14 09:10 | modify | 3376 | 0.10 | 159.208 | 159.750 | 157.808 | ||
| 40010 | 2026.04.14 09:10 | s/l | 3371 | 0.10 | 158.918 | 158.918 | 161.118 | -50.17 | 19731.29 |
| 40011 | 2026.04.14 09:17 | s/l | 3362 | 0.10 | 158.915 | 158.915 | 161.115 | -50.17 | 19681.13 |
| 40012 | 2026.04.14 09:17 | modify | 3377 | 0.10 | 159.141 | 159.741 | 157.741 | ||
| 40013 | 2026.04.14 09:17 | s/l | 3364 | 0.10 | 158.909 | 158.909 | 161.109 | -50.17 | 19630.96 |
| 40014 | 2026.04.14 09:17 | s/l | 3366 | 0.10 | 158.909 | 158.909 | 161.109 | -50.17 | 19580.80 |
| 40015 | 2026.04.14 09:17 | s/l | 3367 | 0.10 | 158.905 | 158.905 | 161.105 | -50.18 | 19530.62 |
| 40016 | 2026.04.14 09:17 | modify | 3380 | 0.10 | 159.131 | 159.731 | 157.731 | ||
| 40017 | 2026.04.14 09:18 | modify | 3381 | 0.10 | 159.157 | 159.697 | 157.757 | ||
| 40018 | 2026.04.14 09:18 | modify | 3378 | 0.10 | 159.098 | 159.697 | 157.698 | ||
| 40019 | 2026.04.14 09:18 | modify | 3376 | 0.10 | 159.208 | 159.697 | 157.808 | ||
| 40020 | 2026.04.14 09:18 | modify | 3375 | 0.10 | 159.164 | 159.697 | 157.764 | ||
| 40021 | 2026.04.14 09:19 | modify | 3377 | 0.10 | 159.141 | 159.688 | 157.741 | ||
| 40022 | 2026.04.14 09:19 | modify | 3380 | 0.10 | 159.131 | 159.680 | 157.731 | ||
| 40023 | 2026.04.14 10:00 | sell | 3384 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 40024 | 2026.04.14 10:00 | modify | 3384 | 0.10 | 158.977 | 159.777 | 157.577 | ||
| 40025 | 2026.04.14 10:14 | modify | 3382 | 0.10 | 159.072 | 159.669 | 157.672 | ||
| 40026 | 2026.04.14 10:19 | modify | 3383 | 0.10 | 159.064 | 159.664 | 157.664 | ||
| 40027 | 2026.04.14 10:24 | modify | 3381 | 0.10 | 159.157 | 159.645 | 157.757 | ||
| 40028 | 2026.04.14 10:24 | modify | 3378 | 0.10 | 159.098 | 159.645 | 157.698 | ||
| 40029 | 2026.04.14 10:24 | modify | 3376 | 0.10 | 159.208 | 159.645 | 157.808 | ||
| 40030 | 2026.04.14 10:24 | modify | 3375 | 0.10 | 159.164 | 159.645 | 157.764 | ||
| 40031 | 2026.04.14 10:34 | modify | 3377 | 0.10 | 159.141 | 159.636 | 157.741 | ||
| 40032 | 2026.04.14 11:00 | sell | 3385 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 40033 | 2026.04.14 11:00 | modify | 3385 | 0.10 | 158.824 | 159.624 | 157.424 | ||
| 40034 | 2026.04.14 11:04 | modify | 3380 | 0.10 | 159.131 | 159.626 | 157.731 | ||
| 40035 | 2026.04.14 11:04 | modify | 3379 | 0.10 | 159.028 | 159.626 | 157.628 | ||
| 40036 | 2026.04.14 11:06 | modify | 3382 | 0.10 | 159.072 | 159.619 | 157.672 | ||
| 40037 | 2026.04.14 11:06 | modify | 3383 | 0.10 | 159.064 | 159.601 | 157.664 | ||
| 40038 | 2026.04.14 11:06 | modify | 3381 | 0.10 | 159.157 | 159.595 | 157.757 | ||
| 40039 | 2026.04.14 11:06 | modify | 3378 | 0.10 | 159.098 | 159.595 | 157.698 | ||
| 40040 | 2026.04.14 11:06 | modify | 3376 | 0.10 | 159.208 | 159.595 | 157.808 | ||
| 40041 | 2026.04.14 11:06 | modify | 3375 | 0.10 | 159.164 | 159.595 | 157.764 | ||
| 40042 | 2026.04.14 11:14 | modify | 3377 | 0.10 | 159.141 | 159.583 | 157.741 | ||
| 40043 | 2026.04.14 11:30 | modify | 3384 | 0.10 | 158.977 | 159.577 | 157.577 | ||
| 40044 | 2026.04.14 11:30 | modify | 3380 | 0.10 | 159.131 | 159.575 | 157.731 | ||
| 40045 | 2026.04.14 11:30 | modify | 3379 | 0.10 | 159.028 | 159.575 | 157.628 | ||
| 40046 | 2026.04.14 11:30 | modify | 3382 | 0.10 | 159.072 | 159.568 | 157.672 | ||
| 40047 | 2026.04.14 11:57 | modify | 3383 | 0.10 | 159.064 | 159.549 | 157.664 | ||
| 40048 | 2026.04.14 11:57 | modify | 3381 | 0.10 | 159.157 | 159.537 | 157.757 | ||
| 40049 | 2026.04.14 11:57 | modify | 3378 | 0.10 | 159.098 | 159.537 | 157.698 | ||
| 40050 | 2026.04.14 11:57 | modify | 3376 | 0.10 | 159.208 | 159.537 | 157.808 | ||
| 40051 | 2026.04.14 11:57 | modify | 3375 | 0.10 | 159.164 | 159.537 | 157.764 | ||
| 40052 | 2026.04.14 12:00 | sell | 3386 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 40053 | 2026.04.14 12:00 | modify | 3386 | 0.10 | 158.773 | 159.573 | 157.373 | ||
| 40054 | 2026.04.14 12:30 | modify | 3377 | 0.10 | 159.141 | 159.527 | 157.741 | ||
| 40055 | 2026.04.14 12:30 | modify | 3384 | 0.10 | 158.977 | 159.526 | 157.577 | ||
| 40056 | 2026.04.14 12:30 | modify | 3380 | 0.10 | 159.131 | 159.524 | 157.731 | ||
| 40057 | 2026.04.14 12:30 | modify | 3379 | 0.10 | 159.028 | 159.524 | 157.628 | ||
| 40058 | 2026.04.14 13:00 | sell | 3387 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 40059 | 2026.04.14 13:00 | modify | 3387 | 0.10 | 158.713 | 159.513 | 157.313 | ||
| 40060 | 2026.04.14 13:03 | modify | 3382 | 0.10 | 159.072 | 159.518 | 157.672 | ||
| 40061 | 2026.04.14 14:00 | sell | 3388 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 40062 | 2026.04.14 14:00 | modify | 3388 | 0.10 | 158.857 | 159.657 | 157.457 | ||
| 40063 | 2026.04.14 14:14 | modify | 3383 | 0.10 | 159.064 | 159.498 | 157.664 | ||
| 40064 | 2026.04.14 14:20 | modify | 3381 | 0.10 | 159.157 | 159.485 | 157.757 | ||
| 40065 | 2026.04.14 14:20 | modify | 3378 | 0.10 | 159.098 | 159.485 | 157.698 | ||
| 40066 | 2026.04.14 14:20 | modify | 3376 | 0.10 | 159.208 | 159.485 | 157.808 | ||
| 40067 | 2026.04.14 14:20 | modify | 3375 | 0.10 | 159.164 | 159.485 | 157.764 | ||
| 40068 | 2026.04.14 14:21 | modify | 3384 | 0.10 | 158.977 | 159.474 | 157.577 | ||
| 40069 | 2026.04.14 14:21 | modify | 3377 | 0.10 | 159.141 | 159.474 | 157.741 | ||
| 40070 | 2026.04.14 14:21 | modify | 3380 | 0.10 | 159.131 | 159.472 | 157.731 | ||
| 40071 | 2026.04.14 14:21 | modify | 3379 | 0.10 | 159.028 | 159.472 | 157.628 | ||
| 40072 | 2026.04.14 14:35 | modify | 3382 | 0.10 | 159.072 | 159.466 | 157.672 | ||
| 40073 | 2026.04.14 14:35 | modify | 3388 | 0.10 | 158.857 | 159.454 | 157.457 | ||
| 40074 | 2026.04.14 14:35 | modify | 3383 | 0.10 | 159.064 | 159.447 | 157.664 | ||
| 40075 | 2026.04.14 14:37 | modify | 3381 | 0.10 | 159.157 | 159.435 | 157.757 | ||
| 40076 | 2026.04.14 14:37 | modify | 3378 | 0.10 | 159.098 | 159.435 | 157.698 | ||
| 40077 | 2026.04.14 14:37 | modify | 3376 | 0.10 | 159.208 | 159.435 | 157.808 | ||
| 40078 | 2026.04.14 14:37 | modify | 3375 | 0.10 | 159.164 | 159.435 | 157.764 | ||
| 40079 | 2026.04.15 01:00 | sell | 3389 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 40080 | 2026.04.15 01:00 | modify | 3389 | 0.10 | 158.814 | 159.614 | 157.414 | ||
| 40081 | 2026.04.15 02:00 | sell | 3390 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 40082 | 2026.04.15 02:00 | modify | 3390 | 0.10 | 158.925 | 159.725 | 157.525 | ||
| 40083 | 2026.04.15 03:00 | sell | 3391 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 40084 | 2026.04.15 03:00 | modify | 3391 | 0.10 | 159.037 | 159.837 | 157.637 | ||
| 40085 | 2026.04.15 04:00 | sell | 3392 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 40086 | 2026.04.15 04:00 | modify | 3392 | 0.10 | 158.986 | 159.786 | 157.586 | ||
| 40087 | 2026.04.15 05:00 | sell | 3393 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 40088 | 2026.04.15 05:00 | modify | 3393 | 0.10 | 158.985 | 159.785 | 157.585 | ||
| 40089 | 2026.04.15 06:00 | sell | 3394 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 40090 | 2026.04.15 06:00 | modify | 3394 | 0.10 | 158.962 | 159.762 | 157.562 | ||
| 40091 | 2026.04.15 07:00 | buy | 3395 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 40092 | 2026.04.15 07:00 | modify | 3395 | 0.10 | 159.053 | 158.253 | 160.453 | ||
| 40093 | 2026.04.15 08:00 | buy | 3396 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 40094 | 2026.04.15 08:00 | modify | 3396 | 0.10 | 158.959 | 158.159 | 160.359 | ||
| 40095 | 2026.04.15 08:04 | modify | 3391 | 0.10 | 159.037 | 159.637 | 157.637 | ||
| 40096 | 2026.04.15 08:13 | modify | 3393 | 0.10 | 158.985 | 159.585 | 157.585 | ||
| 40097 | 2026.04.15 08:13 | modify | 3392 | 0.10 | 158.986 | 159.585 | 157.586 | ||
| 40098 | 2026.04.15 08:13 | modify | 3391 | 0.10 | 159.037 | 159.585 | 157.637 | ||
| 40099 | 2026.04.15 08:13 | modify | 3394 | 0.10 | 158.962 | 159.562 | 157.562 | ||
| 40100 | 2026.04.15 08:18 | modify | 3393 | 0.10 | 158.985 | 159.534 | 157.585 | ||
| 40101 | 2026.04.15 08:18 | modify | 3392 | 0.10 | 158.986 | 159.534 | 157.586 | ||
| 40102 | 2026.04.15 08:18 | modify | 3391 | 0.10 | 159.037 | 159.534 | 157.637 | ||
| 40103 | 2026.04.15 08:19 | modify | 3390 | 0.10 | 158.925 | 159.524 | 157.525 | ||
| 40104 | 2026.04.15 08:19 | modify | 3394 | 0.10 | 158.962 | 159.509 | 157.562 | ||
| 40105 | 2026.04.15 08:23 | modify | 3393 | 0.10 | 158.985 | 159.483 | 157.585 | ||
| 40106 | 2026.04.15 08:23 | modify | 3392 | 0.10 | 158.986 | 159.483 | 157.586 | ||
| 40107 | 2026.04.15 08:23 | modify | 3391 | 0.10 | 159.037 | 159.483 | 157.637 | ||
| 40108 | 2026.04.15 09:00 | buy | 3397 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 40109 | 2026.04.15 09:00 | modify | 3397 | 0.10 | 158.803 | 158.003 | 160.203 | ||
| 40110 | 2026.04.15 10:00 | buy | 3398 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 40111 | 2026.04.15 10:00 | modify | 3398 | 0.10 | 158.926 | 158.126 | 160.326 | ||
| 40112 | 2026.04.15 10:27 | modify | 3397 | 0.10 | 158.803 | 158.206 | 160.203 | ||
| 40113 | 2026.04.15 11:00 | buy | 3399 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 40114 | 2026.04.15 11:00 | modify | 3399 | 0.10 | 159.005 | 158.205 | 160.405 | ||
| 40115 | 2026.04.15 11:46 | modify | 3397 | 0.10 | 158.803 | 158.267 | 160.203 | ||
| 40116 | 2026.04.15 12:00 | buy | 3400 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 40117 | 2026.04.15 12:00 | modify | 3400 | 0.10 | 159.057 | 158.257 | 160.457 | ||
| 40118 | 2026.04.15 12:12 | modify | 3397 | 0.10 | 158.803 | 158.319 | 160.203 | ||
| 40119 | 2026.04.15 12:13 | modify | 3398 | 0.10 | 158.926 | 158.326 | 160.326 | ||
| 40120 | 2026.04.15 13:00 | buy | 3401 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 40121 | 2026.04.15 13:00 | modify | 3401 | 0.10 | 159.135 | 158.335 | 160.535 | ||
| 40122 | 2026.04.15 14:00 | buy | 3402 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 40123 | 2026.04.15 14:00 | modify | 3402 | 0.10 | 159.052 | 158.252 | 160.452 | ||
| 40124 | 2026.04.16 01:00 | sell | 3403 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 40125 | 2026.04.16 01:00 | modify | 3403 | 0.10 | 158.729 | 159.529 | 157.329 | ||
| 40126 | 2026.04.16 02:00 | sell | 3404 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 40127 | 2026.04.16 02:00 | modify | 3404 | 0.10 | 158.747 | 159.547 | 157.347 | ||
| 40128 | 2026.04.16 02:50 | modify | 3390 | 0.10 | 158.925 | 159.468 | 157.525 | ||
| 40129 | 2026.04.16 02:55 | modify | 3394 | 0.10 | 158.962 | 159.454 | 157.562 | ||
| 40130 | 2026.04.16 02:56 | modify | 3393 | 0.10 | 158.985 | 159.430 | 157.585 | ||
| 40131 | 2026.04.16 02:56 | modify | 3392 | 0.10 | 158.986 | 159.430 | 157.586 | ||
| 40132 | 2026.04.16 02:56 | modify | 3391 | 0.10 | 159.037 | 159.430 | 157.637 | ||
| 40133 | 2026.04.16 02:56 | modify | 3385 | 0.10 | 158.824 | 159.422 | 157.424 | ||
| 40134 | 2026.04.16 02:56 | modify | 3384 | 0.10 | 158.977 | 159.422 | 157.577 | ||
| 40135 | 2026.04.16 02:56 | modify | 3377 | 0.10 | 159.141 | 159.422 | 157.741 | ||
| 40136 | 2026.04.16 02:56 | modify | 3380 | 0.10 | 159.131 | 159.419 | 157.731 | ||
| 40137 | 2026.04.16 02:56 | modify | 3379 | 0.10 | 159.028 | 159.419 | 157.628 | ||
| 40138 | 2026.04.16 02:56 | modify | 3390 | 0.10 | 158.925 | 159.415 | 157.525 | ||
| 40139 | 2026.04.16 02:56 | modify | 3382 | 0.10 | 159.072 | 159.415 | 157.672 | ||
| 40140 | 2026.04.16 02:56 | modify | 3389 | 0.10 | 158.814 | 159.413 | 157.414 | ||
| 40141 | 2026.04.16 02:56 | modify | 3394 | 0.10 | 158.962 | 159.401 | 157.562 | ||
| 40142 | 2026.04.16 02:56 | modify | 3388 | 0.10 | 158.857 | 159.401 | 157.457 | ||
| 40143 | 2026.04.16 02:56 | modify | 3383 | 0.10 | 159.064 | 159.396 | 157.664 | ||
| 40144 | 2026.04.16 02:57 | modify | 3381 | 0.10 | 159.157 | 159.384 | 157.757 | ||
| 40145 | 2026.04.16 02:57 | modify | 3378 | 0.10 | 159.098 | 159.384 | 157.698 | ||
| 40146 | 2026.04.16 02:57 | modify | 3376 | 0.10 | 159.208 | 159.384 | 157.808 | ||
| 40147 | 2026.04.16 02:57 | modify | 3375 | 0.10 | 159.164 | 159.384 | 157.764 | ||
| 40148 | 2026.04.16 02:58 | modify | 3393 | 0.10 | 158.985 | 159.378 | 157.585 | ||
| 40149 | 2026.04.16 02:58 | modify | 3392 | 0.10 | 158.986 | 159.378 | 157.586 | ||
| 40150 | 2026.04.16 02:58 | modify | 3391 | 0.10 | 159.037 | 159.378 | 157.637 | ||
| 40151 | 2026.04.16 02:59 | modify | 3386 | 0.10 | 158.773 | 159.373 | 157.373 | ||
| 40152 | 2026.04.16 02:59 | modify | 3385 | 0.10 | 158.824 | 159.370 | 157.424 | ||
| 40153 | 2026.04.16 02:59 | modify | 3384 | 0.10 | 158.977 | 159.370 | 157.577 | ||
| 40154 | 2026.04.16 02:59 | modify | 3377 | 0.10 | 159.141 | 159.370 | 157.741 | ||
| 40155 | 2026.04.16 02:59 | modify | 3380 | 0.10 | 159.131 | 159.369 | 157.731 | ||
| 40156 | 2026.04.16 02:59 | modify | 3379 | 0.10 | 159.028 | 159.369 | 157.628 | ||
| 40157 | 2026.04.16 02:59 | modify | 3390 | 0.10 | 158.925 | 159.362 | 157.525 | ||
| 40158 | 2026.04.16 02:59 | modify | 3389 | 0.10 | 158.814 | 159.362 | 157.414 | ||
| 40159 | 2026.04.16 02:59 | modify | 3382 | 0.10 | 159.072 | 159.362 | 157.672 | ||
| 40160 | 2026.04.16 02:59 | modify | 3404 | 0.10 | 158.747 | 159.346 | 157.347 | ||
| 40161 | 2026.04.16 02:59 | modify | 3394 | 0.10 | 158.962 | 159.346 | 157.562 | ||
| 40162 | 2026.04.16 02:59 | modify | 3388 | 0.10 | 158.857 | 159.346 | 157.457 | ||
| 40163 | 2026.04.16 02:59 | modify | 3383 | 0.10 | 159.064 | 159.344 | 157.664 | ||
| 40164 | 2026.04.16 03:00 | close | 3375 | 0.10 | 158.542 | 159.384 | 157.764 | 34.13 | 19564.75 |
| 40165 | 2026.04.16 03:00 | sell | 3405 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 40166 | 2026.04.16 03:00 | modify | 3405 | 0.10 | 158.512 | 159.312 | 157.112 | ||
| 40167 | 2026.04.16 03:00 | modify | 3381 | 0.10 | 159.157 | 159.333 | 157.757 | ||
| 40168 | 2026.04.16 03:00 | modify | 3378 | 0.10 | 159.098 | 159.333 | 157.698 | ||
| 40169 | 2026.04.16 03:00 | modify | 3376 | 0.10 | 159.208 | 159.333 | 157.808 | ||
| 40170 | 2026.04.16 03:00 | modify | 3403 | 0.10 | 158.729 | 159.329 | 157.329 | ||
| 40171 | 2026.04.16 03:00 | modify | 3393 | 0.10 | 158.985 | 159.327 | 157.585 | ||
| 40172 | 2026.04.16 03:00 | modify | 3392 | 0.10 | 158.986 | 159.327 | 157.586 | ||
| 40173 | 2026.04.16 03:00 | modify | 3391 | 0.10 | 159.037 | 159.327 | 157.637 | ||
| 40174 | 2026.04.16 03:00 | modify | 3386 | 0.10 | 158.773 | 159.321 | 157.373 | ||
| 40175 | 2026.04.16 03:00 | modify | 3385 | 0.10 | 158.824 | 159.317 | 157.424 | ||
| 40176 | 2026.04.16 03:00 | modify | 3384 | 0.10 | 158.977 | 159.317 | 157.577 | ||
| 40177 | 2026.04.16 03:00 | modify | 3380 | 0.10 | 159.131 | 159.317 | 157.731 | ||
| 40178 | 2026.04.16 03:00 | modify | 3379 | 0.10 | 159.028 | 159.317 | 157.628 | ||
| 40179 | 2026.04.16 03:00 | modify | 3377 | 0.10 | 159.141 | 159.317 | 157.741 | ||
| 40180 | 2026.04.16 03:00 | modify | 3387 | 0.10 | 158.713 | 159.312 | 157.313 | ||
| 40181 | 2026.04.16 03:00 | modify | 3390 | 0.10 | 158.925 | 159.301 | 157.525 | ||
| 40182 | 2026.04.16 03:00 | modify | 3389 | 0.10 | 158.814 | 159.301 | 157.414 | ||
| 40183 | 2026.04.16 03:00 | modify | 3382 | 0.10 | 159.072 | 159.301 | 157.672 | ||
| 40184 | 2026.04.16 03:00 | modify | 3404 | 0.10 | 158.747 | 159.295 | 157.347 | ||
| 40185 | 2026.04.16 03:00 | modify | 3394 | 0.10 | 158.962 | 159.295 | 157.562 | ||
| 40186 | 2026.04.16 03:00 | modify | 3388 | 0.10 | 158.857 | 159.295 | 157.457 | ||
| 40187 | 2026.04.16 03:00 | modify | 3383 | 0.10 | 159.064 | 159.293 | 157.664 | ||
| 40188 | 2026.04.16 03:00 | modify | 3381 | 0.10 | 159.157 | 159.281 | 157.757 | ||
| 40189 | 2026.04.16 03:00 | modify | 3378 | 0.10 | 159.098 | 159.281 | 157.698 | ||
| 40190 | 2026.04.16 03:00 | modify | 3376 | 0.10 | 159.208 | 159.281 | 157.808 | ||
| 40191 | 2026.04.16 03:00 | modify | 3403 | 0.10 | 158.729 | 159.267 | 157.329 | ||
| 40192 | 2026.04.16 03:00 | modify | 3393 | 0.10 | 158.985 | 159.267 | 157.585 | ||
| 40193 | 2026.04.16 03:00 | modify | 3392 | 0.10 | 158.986 | 159.267 | 157.586 | ||
| 40194 | 2026.04.16 03:00 | modify | 3391 | 0.10 | 159.037 | 159.267 | 157.637 | ||
| 40195 | 2026.04.16 03:00 | modify | 3386 | 0.10 | 158.773 | 159.267 | 157.373 | ||
| 40196 | 2026.04.16 03:00 | modify | 3385 | 0.10 | 158.824 | 159.266 | 157.424 | ||
| 40197 | 2026.04.16 03:00 | modify | 3384 | 0.10 | 158.977 | 159.266 | 157.577 | ||
| 40198 | 2026.04.16 03:00 | modify | 3380 | 0.10 | 159.131 | 159.266 | 157.731 | ||
| 40199 | 2026.04.16 03:00 | modify | 3379 | 0.10 | 159.028 | 159.266 | 157.628 | ||
| 40200 | 2026.04.16 03:00 | modify | 3377 | 0.10 | 159.141 | 159.266 | 157.741 | ||
| 40201 | 2026.04.16 03:01 | modify | 3387 | 0.10 | 158.713 | 159.258 | 157.313 | ||
| 40202 | 2026.04.16 03:01 | modify | 3390 | 0.10 | 158.925 | 159.249 | 157.525 | ||
| 40203 | 2026.04.16 03:01 | modify | 3389 | 0.10 | 158.814 | 159.249 | 157.414 | ||
| 40204 | 2026.04.16 03:01 | modify | 3382 | 0.10 | 159.072 | 159.249 | 157.672 | ||
| 40205 | 2026.04.16 03:01 | modify | 3404 | 0.10 | 158.747 | 159.240 | 157.347 | ||
| 40206 | 2026.04.16 03:01 | modify | 3394 | 0.10 | 158.962 | 159.240 | 157.562 | ||
| 40207 | 2026.04.16 03:01 | modify | 3388 | 0.10 | 158.857 | 159.240 | 157.457 | ||
| 40208 | 2026.04.16 03:01 | modify | 3383 | 0.10 | 159.064 | 159.240 | 157.664 | ||
| 40209 | 2026.04.16 03:02 | modify | 3381 | 0.10 | 159.157 | 159.226 | 157.757 | ||
| 40210 | 2026.04.16 03:02 | modify | 3378 | 0.10 | 159.098 | 159.226 | 157.698 | ||
| 40211 | 2026.04.16 03:02 | modify | 3376 | 0.10 | 159.208 | 159.226 | 157.808 | ||
| 40212 | 2026.04.16 03:03 | modify | 3403 | 0.10 | 158.729 | 159.216 | 157.329 | ||
| 40213 | 2026.04.16 03:03 | modify | 3393 | 0.10 | 158.985 | 159.216 | 157.585 | ||
| 40214 | 2026.04.16 03:03 | modify | 3392 | 0.10 | 158.986 | 159.216 | 157.586 | ||
| 40215 | 2026.04.16 03:03 | modify | 3391 | 0.10 | 159.037 | 159.216 | 157.637 | ||
| 40216 | 2026.04.16 03:03 | modify | 3386 | 0.10 | 158.773 | 159.216 | 157.373 | ||
| 40217 | 2026.04.16 03:03 | modify | 3385 | 0.10 | 158.824 | 159.213 | 157.424 | ||
| 40218 | 2026.04.16 03:03 | modify | 3384 | 0.10 | 158.977 | 159.213 | 157.577 | ||
| 40219 | 2026.04.16 03:03 | modify | 3380 | 0.10 | 159.131 | 159.213 | 157.731 | ||
| 40220 | 2026.04.16 03:03 | modify | 3379 | 0.10 | 159.028 | 159.213 | 157.628 | ||
| 40221 | 2026.04.16 03:03 | modify | 3377 | 0.10 | 159.141 | 159.213 | 157.741 | ||
| 40222 | 2026.04.16 03:04 | modify | 3387 | 0.10 | 158.713 | 159.208 | 157.313 | ||
| 40223 | 2026.04.16 03:04 | modify | 3376 | 0.10 | 159.208 | 159.008 | 157.808 | ||
| 40224 | 2026.04.16 03:05 | modify | 3390 | 0.10 | 158.925 | 159.196 | 157.525 | ||
| 40225 | 2026.04.16 03:05 | modify | 3389 | 0.10 | 158.814 | 159.196 | 157.414 | ||
| 40226 | 2026.04.16 03:05 | modify | 3382 | 0.10 | 159.072 | 159.196 | 157.672 | ||
| 40227 | 2026.04.16 03:05 | modify | 3404 | 0.10 | 158.747 | 159.188 | 157.347 | ||
| 40228 | 2026.04.16 03:05 | modify | 3394 | 0.10 | 158.962 | 159.188 | 157.562 | ||
| 40229 | 2026.04.16 03:05 | modify | 3388 | 0.10 | 158.857 | 159.188 | 157.457 | ||
| 40230 | 2026.04.16 03:05 | modify | 3383 | 0.10 | 159.064 | 159.188 | 157.664 | ||
| 40231 | 2026.04.16 03:05 | modify | 3381 | 0.10 | 159.157 | 159.170 | 157.757 | ||
| 40232 | 2026.04.16 03:05 | modify | 3378 | 0.10 | 159.098 | 159.170 | 157.698 | ||
| 40233 | 2026.04.16 03:05 | s/l | 3401 | 0.10 | 158.335 | 158.335 | 160.535 | -50.01 | 19514.75 |
| 40234 | 2026.04.16 03:05 | modify | 3403 | 0.10 | 158.729 | 159.165 | 157.329 | ||
| 40235 | 2026.04.16 03:05 | modify | 3393 | 0.10 | 158.985 | 159.165 | 157.585 | ||
| 40236 | 2026.04.16 03:05 | modify | 3392 | 0.10 | 158.986 | 159.165 | 157.586 | ||
| 40237 | 2026.04.16 03:05 | modify | 3391 | 0.10 | 159.037 | 159.165 | 157.637 | ||
| 40238 | 2026.04.16 03:05 | modify | 3386 | 0.10 | 158.773 | 159.165 | 157.373 | ||
| 40239 | 2026.04.16 03:05 | modify | 3385 | 0.10 | 158.824 | 159.161 | 157.424 | ||
| 40240 | 2026.04.16 03:05 | modify | 3384 | 0.10 | 158.977 | 159.161 | 157.577 | ||
| 40241 | 2026.04.16 03:05 | modify | 3380 | 0.10 | 159.131 | 159.161 | 157.731 | ||
| 40242 | 2026.04.16 03:05 | modify | 3379 | 0.10 | 159.028 | 159.161 | 157.628 | ||
| 40243 | 2026.04.16 03:05 | modify | 3377 | 0.10 | 159.141 | 159.161 | 157.741 | ||
| 40244 | 2026.04.16 03:05 | s/l | 3398 | 0.10 | 158.326 | 158.326 | 160.326 | -37.38 | 19477.37 |
| 40245 | 2026.04.16 03:05 | modify | 3387 | 0.10 | 158.713 | 159.156 | 157.313 | ||
| 40246 | 2026.04.16 03:05 | modify | 3381 | 0.10 | 159.157 | 158.957 | 157.757 | ||
| 40247 | 2026.04.16 03:05 | s/l | 3397 | 0.10 | 158.319 | 158.319 | 160.203 | -30.05 | 19447.33 |
| 40248 | 2026.04.16 03:05 | modify | 3390 | 0.10 | 158.925 | 159.142 | 157.525 | ||
| 40249 | 2026.04.16 03:05 | modify | 3389 | 0.10 | 158.814 | 159.142 | 157.414 | ||
| 40250 | 2026.04.16 03:05 | modify | 3382 | 0.10 | 159.072 | 159.142 | 157.672 | ||
| 40251 | 2026.04.16 03:05 | modify | 3404 | 0.10 | 158.747 | 159.134 | 157.347 | ||
| 40252 | 2026.04.16 03:05 | modify | 3394 | 0.10 | 158.962 | 159.134 | 157.562 | ||
| 40253 | 2026.04.16 03:05 | modify | 3388 | 0.10 | 158.857 | 159.134 | 157.457 | ||
| 40254 | 2026.04.16 03:05 | modify | 3383 | 0.10 | 159.064 | 159.134 | 157.664 | ||
| 40255 | 2026.04.16 03:05 | modify | 3377 | 0.10 | 159.141 | 158.941 | 157.741 | ||
| 40256 | 2026.04.16 03:05 | modify | 3380 | 0.10 | 159.131 | 158.931 | 157.731 | ||
| 40257 | 2026.04.16 03:05 | modify | 3378 | 0.10 | 159.098 | 159.119 | 157.698 | ||
| 40258 | 2026.04.16 03:05 | modify | 3403 | 0.10 | 158.729 | 159.113 | 157.329 | ||
| 40259 | 2026.04.16 03:05 | modify | 3393 | 0.10 | 158.985 | 159.113 | 157.585 | ||
| 40260 | 2026.04.16 03:05 | modify | 3392 | 0.10 | 158.986 | 159.113 | 157.586 | ||
| 40261 | 2026.04.16 03:05 | modify | 3391 | 0.10 | 159.037 | 159.113 | 157.637 | ||
| 40262 | 2026.04.16 03:05 | modify | 3386 | 0.10 | 158.773 | 159.113 | 157.373 | ||
| 40263 | 2026.04.16 03:05 | modify | 3405 | 0.10 | 158.512 | 159.109 | 157.112 | ||
| 40264 | 2026.04.16 03:05 | modify | 3385 | 0.10 | 158.824 | 159.109 | 157.424 | ||
| 40265 | 2026.04.16 03:05 | modify | 3384 | 0.10 | 158.977 | 159.109 | 157.577 | ||
| 40266 | 2026.04.16 03:05 | modify | 3379 | 0.10 | 159.028 | 159.109 | 157.628 | ||
| 40267 | 2026.04.16 03:05 | modify | 3387 | 0.10 | 158.713 | 159.104 | 157.313 | ||
| 40268 | 2026.04.16 03:06 | modify | 3378 | 0.10 | 159.098 | 158.898 | 157.698 | ||
| 40269 | 2026.04.16 04:00 | sell | 3406 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 40270 | 2026.04.16 04:00 | modify | 3406 | 0.10 | 158.673 | 159.473 | 157.273 | ||
| 40271 | 2026.04.16 05:00 | sell | 3407 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 40272 | 2026.04.16 05:00 | modify | 3407 | 0.10 | 158.712 | 159.512 | 157.312 | ||
| 40273 | 2026.04.16 06:00 | sell | 3408 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 40274 | 2026.04.16 06:00 | modify | 3408 | 0.10 | 158.847 | 159.647 | 157.447 | ||
| 40275 | 2026.04.16 06:05 | s/l | 3378 | 0.10 | 158.898 | 158.898 | 157.698 | 7.49 | 19454.82 |
| 40276 | 2026.04.16 06:30 | s/l | 3380 | 0.10 | 158.931 | 158.931 | 157.731 | 7.48 | 19462.30 |
| 40277 | 2026.04.16 06:30 | s/l | 3377 | 0.10 | 158.941 | 158.941 | 157.741 | 7.49 | 19469.79 |
| 40278 | 2026.04.16 06:30 | s/l | 3381 | 0.10 | 158.957 | 158.957 | 157.757 | 7.49 | 19477.28 |
| 40279 | 2026.04.16 07:00 | sell | 3409 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 40280 | 2026.04.16 07:00 | modify | 3409 | 0.10 | 158.791 | 159.591 | 157.391 | ||
| 40281 | 2026.04.16 08:00 | sell | 3410 | 0.10 | 158.864 | 0.000 | 0.000 | ||
| 40282 | 2026.04.16 08:00 | modify | 3410 | 0.10 | 158.864 | 159.664 | 157.464 | ||
| 40283 | 2026.04.16 08:21 | s/l | 3376 | 0.10 | 159.008 | 159.008 | 157.808 | 7.48 | 19484.77 |
| 40284 | 2026.04.16 09:00 | sell | 3411 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 40285 | 2026.04.16 09:00 | modify | 3411 | 0.10 | 158.985 | 159.785 | 157.585 | ||
| 40286 | 2026.04.16 10:00 | buy | 3412 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 40287 | 2026.04.16 10:00 | modify | 3412 | 0.10 | 159.066 | 158.266 | 160.466 | ||
| 40288 | 2026.04.16 10:28 | s/l | 3387 | 0.10 | 159.104 | 159.104 | 157.313 | -29.67 | 19455.10 |
| 40289 | 2026.04.16 10:28 | s/l | 3379 | 0.10 | 159.109 | 159.109 | 157.628 | -10.19 | 19444.91 |
| 40290 | 2026.04.16 10:28 | s/l | 3384 | 0.10 | 159.109 | 159.109 | 157.577 | -13.40 | 19431.51 |
| 40291 | 2026.04.16 10:28 | s/l | 3385 | 0.10 | 159.109 | 159.109 | 157.424 | -23.01 | 19408.50 |
| 40292 | 2026.04.16 10:28 | s/l | 3405 | 0.10 | 159.109 | 159.109 | 157.112 | -37.52 | 19370.98 |
| 40293 | 2026.04.16 10:28 | s/l | 3386 | 0.10 | 159.113 | 159.113 | 157.373 | -26.46 | 19344.52 |
| 40294 | 2026.04.16 10:28 | s/l | 3391 | 0.10 | 159.113 | 159.113 | 157.637 | -8.59 | 19335.93 |
| 40295 | 2026.04.16 10:28 | s/l | 3392 | 0.10 | 159.113 | 159.113 | 157.586 | -11.80 | 19324.12 |
| 40296 | 2026.04.16 10:28 | s/l | 3393 | 0.10 | 159.113 | 159.113 | 157.585 | -11.86 | 19312.26 |
| 40297 | 2026.04.16 10:28 | s/l | 3403 | 0.10 | 159.113 | 159.113 | 157.329 | -24.13 | 19288.13 |
| 40298 | 2026.04.16 10:29 | s/l | 3383 | 0.10 | 159.134 | 159.134 | 157.664 | -9.49 | 19278.64 |
| 40299 | 2026.04.16 10:29 | s/l | 3388 | 0.10 | 159.134 | 159.134 | 157.457 | -22.50 | 19256.14 |
| 40300 | 2026.04.16 10:29 | s/l | 3394 | 0.10 | 159.134 | 159.134 | 157.562 | -14.62 | 19241.52 |
| 40301 | 2026.04.16 10:29 | s/l | 3404 | 0.10 | 159.134 | 159.134 | 157.347 | -24.31 | 19217.21 |
| 40302 | 2026.04.16 10:29 | s/l | 3382 | 0.10 | 159.142 | 159.142 | 157.672 | -9.50 | 19207.71 |
| 40303 | 2026.04.16 10:29 | s/l | 3389 | 0.10 | 159.142 | 159.142 | 157.414 | -24.43 | 19183.27 |
| 40304 | 2026.04.16 10:29 | s/l | 3390 | 0.10 | 159.142 | 159.142 | 157.525 | -17.46 | 19165.81 |
| 40305 | 2026.04.16 11:00 | buy | 3413 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 40306 | 2026.04.16 11:00 | modify | 3413 | 0.10 | 159.050 | 158.250 | 160.450 | ||
| 40307 | 2026.04.16 12:00 | sell | 3414 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 40308 | 2026.04.16 12:00 | modify | 3414 | 0.10 | 158.957 | 159.757 | 157.557 | ||
| 40309 | 2026.04.16 13:00 | buy | 3415 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 40310 | 2026.04.16 13:00 | modify | 3415 | 0.10 | 159.142 | 158.342 | 160.542 | ||
| 40311 | 2026.04.16 13:51 | modify | 3396 | 0.10 | 158.959 | 158.359 | 160.359 | ||
| 40312 | 2026.04.16 13:55 | modify | 3399 | 0.10 | 159.005 | 158.405 | 160.405 | ||
| 40313 | 2026.04.16 13:56 | modify | 3396 | 0.10 | 158.959 | 158.411 | 160.359 | ||
| 40314 | 2026.04.16 13:57 | modify | 3413 | 0.10 | 159.050 | 158.450 | 160.450 | ||
| 40315 | 2026.04.16 13:57 | modify | 3402 | 0.10 | 159.052 | 158.455 | 160.452 | ||
| 40316 | 2026.04.16 13:57 | modify | 3395 | 0.10 | 159.053 | 158.455 | 160.453 | ||
| 40317 | 2026.04.16 13:57 | modify | 3400 | 0.10 | 159.057 | 158.459 | 160.457 | ||
| 40318 | 2026.04.16 13:57 | modify | 3399 | 0.10 | 159.005 | 158.459 | 160.405 | ||
| 40319 | 2026.04.16 13:57 | modify | 3396 | 0.10 | 158.959 | 158.462 | 160.359 | ||
| 40320 | 2026.04.16 13:57 | modify | 3412 | 0.10 | 159.066 | 158.466 | 160.466 | ||
| 40321 | 2026.04.16 13:58 | modify | 3413 | 0.10 | 159.050 | 158.505 | 160.450 | ||
| 40322 | 2026.04.16 14:00 | buy | 3416 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 40323 | 2026.04.16 14:00 | modify | 3416 | 0.10 | 159.247 | 158.447 | 160.647 | ||
| 40324 | 2026.04.17 00:54 | modify | 3402 | 0.10 | 159.052 | 158.508 | 160.452 | ||
| 40325 | 2026.04.17 00:54 | modify | 3395 | 0.10 | 159.053 | 158.508 | 160.453 | ||
| 40326 | 2026.04.17 00:54 | modify | 3400 | 0.10 | 159.057 | 158.510 | 160.457 | ||
| 40327 | 2026.04.17 00:54 | modify | 3399 | 0.10 | 159.005 | 158.510 | 160.405 | ||
| 40328 | 2026.04.17 00:54 | modify | 3396 | 0.10 | 158.959 | 158.514 | 160.359 | ||
| 40329 | 2026.04.17 00:54 | modify | 3412 | 0.10 | 159.066 | 158.519 | 160.466 | ||
| 40330 | 2026.04.17 00:54 | modify | 3415 | 0.10 | 159.142 | 158.544 | 160.542 | ||
| 40331 | 2026.04.17 00:56 | modify | 3413 | 0.10 | 159.050 | 158.556 | 160.450 | ||
| 40332 | 2026.04.17 00:56 | modify | 3402 | 0.10 | 159.052 | 158.559 | 160.452 | ||
| 40333 | 2026.04.17 00:56 | modify | 3395 | 0.10 | 159.053 | 158.559 | 160.453 | ||
| 40334 | 2026.04.17 01:00 | buy | 3417 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 40335 | 2026.04.17 01:00 | modify | 3417 | 0.10 | 159.364 | 158.564 | 160.764 | ||
| 40336 | 2026.04.17 01:00 | modify | 3400 | 0.10 | 159.057 | 158.560 | 160.457 | ||
| 40337 | 2026.04.17 01:00 | modify | 3399 | 0.10 | 159.005 | 158.560 | 160.405 | ||
| 40338 | 2026.04.17 01:00 | modify | 3396 | 0.10 | 158.959 | 158.565 | 160.359 | ||
| 40339 | 2026.04.17 01:00 | modify | 3412 | 0.10 | 159.066 | 158.571 | 160.466 | ||
| 40340 | 2026.04.17 01:08 | modify | 3415 | 0.10 | 159.142 | 158.597 | 160.542 | ||
| 40341 | 2026.04.17 01:08 | modify | 3413 | 0.10 | 159.050 | 158.608 | 160.450 | ||
| 40342 | 2026.04.17 01:08 | modify | 3402 | 0.10 | 159.052 | 158.616 | 160.452 | ||
| 40343 | 2026.04.17 01:08 | modify | 3400 | 0.10 | 159.057 | 158.616 | 160.457 | ||
| 40344 | 2026.04.17 01:08 | modify | 3399 | 0.10 | 159.005 | 158.616 | 160.405 | ||
| 40345 | 2026.04.17 01:08 | modify | 3396 | 0.10 | 158.959 | 158.616 | 160.359 | ||
| 40346 | 2026.04.17 01:08 | modify | 3395 | 0.10 | 159.053 | 158.616 | 160.453 | ||
| 40347 | 2026.04.17 01:08 | modify | 3412 | 0.10 | 159.066 | 158.625 | 160.466 | ||
| 40348 | 2026.04.17 02:00 | buy | 3418 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 40349 | 2026.04.17 02:00 | modify | 3418 | 0.10 | 159.392 | 158.592 | 160.792 | ||
| 40350 | 2026.04.17 03:00 | buy | 3419 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 40351 | 2026.04.17 03:00 | modify | 3419 | 0.10 | 159.405 | 158.605 | 160.805 | ||
| 40352 | 2026.04.17 03:31 | s/l | 3406 | 0.10 | 159.473 | 159.473 | 157.273 | -51.44 | 19114.37 |
| 40353 | 2026.04.17 03:33 | modify | 3416 | 0.10 | 159.247 | 158.649 | 160.647 | ||
| 40354 | 2026.04.17 03:33 | modify | 3415 | 0.10 | 159.142 | 158.649 | 160.542 | ||
| 40355 | 2026.04.17 03:34 | modify | 3413 | 0.10 | 159.050 | 158.660 | 160.450 | ||
| 40356 | 2026.04.17 04:00 | buy | 3420 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 40357 | 2026.04.17 04:00 | modify | 3420 | 0.10 | 159.415 | 158.615 | 160.815 | ||
| 40358 | 2026.04.17 04:56 | modify | 3402 | 0.10 | 159.052 | 158.670 | 160.452 | ||
| 40359 | 2026.04.17 04:56 | modify | 3400 | 0.10 | 159.057 | 158.670 | 160.457 | ||
| 40360 | 2026.04.17 04:56 | modify | 3399 | 0.10 | 159.005 | 158.670 | 160.405 | ||
| 40361 | 2026.04.17 04:56 | modify | 3396 | 0.10 | 158.959 | 158.670 | 160.359 | ||
| 40362 | 2026.04.17 04:56 | modify | 3395 | 0.10 | 159.053 | 158.670 | 160.453 | ||
| 40363 | 2026.04.17 04:57 | modify | 3412 | 0.10 | 159.066 | 158.676 | 160.466 | ||
| 40364 | 2026.04.17 04:57 | s/l | 3407 | 0.10 | 159.512 | 159.512 | 157.312 | -51.42 | 19062.94 |
| 40365 | 2026.04.17 05:00 | buy | 3421 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 40366 | 2026.04.17 05:00 | modify | 3421 | 0.10 | 159.498 | 158.698 | 160.898 | ||
| 40367 | 2026.04.17 05:03 | modify | 3416 | 0.10 | 159.247 | 158.700 | 160.647 | ||
| 40368 | 2026.04.17 05:03 | modify | 3415 | 0.10 | 159.142 | 158.700 | 160.542 | ||
| 40369 | 2026.04.17 05:14 | modify | 3413 | 0.10 | 159.050 | 158.714 | 160.450 | ||
| 40370 | 2026.04.17 05:14 | modify | 3402 | 0.10 | 159.052 | 158.722 | 160.452 | ||
| 40371 | 2026.04.17 05:14 | modify | 3400 | 0.10 | 159.057 | 158.722 | 160.457 | ||
| 40372 | 2026.04.17 05:14 | modify | 3399 | 0.10 | 159.005 | 158.722 | 160.405 | ||
| 40373 | 2026.04.17 05:14 | modify | 3396 | 0.10 | 158.959 | 158.722 | 160.359 | ||
| 40374 | 2026.04.17 05:14 | modify | 3395 | 0.10 | 159.053 | 158.722 | 160.453 | ||
| 40375 | 2026.04.17 05:14 | modify | 3412 | 0.10 | 159.066 | 158.728 | 160.466 | ||
| 40376 | 2026.04.17 06:00 | buy | 3422 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 40377 | 2026.04.17 06:00 | modify | 3422 | 0.10 | 159.508 | 158.708 | 160.908 | ||
| 40378 | 2026.04.17 07:00 | buy | 3423 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 40379 | 2026.04.17 07:00 | modify | 3423 | 0.10 | 159.432 | 158.632 | 160.832 | ||
| 40380 | 2026.04.17 08:00 | buy | 3424 | 0.10 | 159.307 | 0.000 | 0.000 | ||
| 40381 | 2026.04.17 08:00 | modify | 3424 | 0.10 | 159.307 | 158.507 | 160.707 | ||
| 40382 | 2026.04.17 09:00 | buy | 3425 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 40383 | 2026.04.17 09:00 | modify | 3425 | 0.10 | 159.169 | 158.369 | 160.569 | ||
| 40384 | 2026.04.17 10:00 | sell | 3426 | 0.10 | 159.040 | 0.000 | 0.000 | ||
| 40385 | 2026.04.17 10:00 | modify | 3426 | 0.10 | 159.040 | 159.840 | 157.640 | ||
| 40386 | 2026.04.17 11:00 | sell | 3427 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 40387 | 2026.04.17 11:00 | modify | 3427 | 0.10 | 159.165 | 159.965 | 157.765 | ||
| 40388 | 2026.04.17 12:00 | buy | 3428 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 40389 | 2026.04.17 12:00 | modify | 3428 | 0.10 | 159.204 | 158.404 | 160.604 | ||
| 40390 | 2026.04.17 12:35 | modify | 3427 | 0.10 | 159.165 | 159.764 | 157.765 | ||
| 40391 | 2026.04.17 12:45 | modify | 3427 | 0.10 | 159.165 | 159.702 | 157.765 | ||
| 40392 | 2026.04.17 12:47 | modify | 3427 | 0.10 | 159.165 | 159.645 | 157.765 | ||
| 40393 | 2026.04.17 12:47 | modify | 3426 | 0.10 | 159.040 | 159.640 | 157.640 | ||
| 40394 | 2026.04.17 12:47 | modify | 3427 | 0.10 | 159.165 | 159.592 | 157.765 | ||
| 40395 | 2026.04.17 12:47 | modify | 3426 | 0.10 | 159.040 | 159.588 | 157.640 | ||
| 40396 | 2026.04.17 12:47 | modify | 3411 | 0.10 | 158.985 | 159.582 | 157.585 | ||
| 40397 | 2026.04.17 12:47 | s/l | 3412 | 0.10 | 158.728 | 158.728 | 160.466 | -21.11 | 19041.83 |
| 40398 | 2026.04.17 12:47 | modify | 3414 | 0.10 | 158.957 | 159.557 | 157.557 | ||
| 40399 | 2026.04.17 12:47 | s/l | 3395 | 0.10 | 158.722 | 158.722 | 160.453 | -20.15 | 19021.68 |
| 40400 | 2026.04.17 12:47 | s/l | 3396 | 0.10 | 158.722 | 158.722 | 160.359 | -14.23 | 19007.45 |
| 40401 | 2026.04.17 12:47 | s/l | 3399 | 0.10 | 158.722 | 158.722 | 160.405 | -17.13 | 18990.32 |
| 40402 | 2026.04.17 12:47 | s/l | 3400 | 0.10 | 158.722 | 158.722 | 160.457 | -20.41 | 18969.91 |
| 40403 | 2026.04.17 12:47 | s/l | 3402 | 0.10 | 158.722 | 158.722 | 160.452 | -20.09 | 18949.82 |
| 40404 | 2026.04.17 12:47 | s/l | 3413 | 0.10 | 158.714 | 158.714 | 160.450 | -21.00 | 18928.82 |
| 40405 | 2026.04.17 12:47 | modify | 3427 | 0.10 | 159.165 | 159.542 | 157.765 | ||
| 40406 | 2026.04.17 12:48 | s/l | 3422 | 0.10 | 158.708 | 158.708 | 160.908 | -50.41 | 18878.41 |
| 40407 | 2026.04.17 12:48 | modify | 3426 | 0.10 | 159.040 | 159.531 | 157.640 | ||
| 40408 | 2026.04.17 12:48 | modify | 3411 | 0.10 | 158.985 | 159.531 | 157.585 | ||
| 40409 | 2026.04.17 12:48 | s/l | 3415 | 0.10 | 158.700 | 158.700 | 160.542 | -27.68 | 18850.74 |
| 40410 | 2026.04.17 12:48 | s/l | 3416 | 0.10 | 158.700 | 158.700 | 160.647 | -34.29 | 18816.45 |
| 40411 | 2026.04.17 12:48 | s/l | 3421 | 0.10 | 158.698 | 158.698 | 160.898 | -50.41 | 18766.04 |
| 40412 | 2026.04.17 12:48 | modify | 3414 | 0.10 | 158.957 | 159.504 | 157.557 | ||
| 40413 | 2026.04.17 12:49 | modify | 3427 | 0.10 | 159.165 | 159.490 | 157.765 | ||
| 40414 | 2026.04.17 12:49 | modify | 3426 | 0.10 | 159.040 | 159.473 | 157.640 | ||
| 40415 | 2026.04.17 12:49 | modify | 3411 | 0.10 | 158.985 | 159.473 | 157.585 | ||
| 40416 | 2026.04.17 12:49 | modify | 3410 | 0.10 | 158.864 | 159.463 | 157.464 | ||
| 40417 | 2026.04.17 12:49 | s/l | 3423 | 0.10 | 158.632 | 158.632 | 160.832 | -50.43 | 18715.61 |
| 40418 | 2026.04.17 12:49 | modify | 3414 | 0.10 | 158.957 | 159.453 | 157.557 | ||
| 40419 | 2026.04.17 12:49 | modify | 3408 | 0.10 | 158.847 | 159.447 | 157.447 | ||
| 40420 | 2026.04.17 12:49 | s/l | 3420 | 0.10 | 158.615 | 158.615 | 160.815 | -50.43 | 18665.18 |
| 40421 | 2026.04.17 12:49 | modify | 3427 | 0.10 | 159.165 | 159.440 | 157.765 | ||
| 40422 | 2026.04.17 12:49 | s/l | 3419 | 0.10 | 158.605 | 158.605 | 160.805 | -50.44 | 18614.74 |
| 40423 | 2026.04.17 12:49 | modify | 3426 | 0.10 | 159.040 | 159.423 | 157.640 | ||
| 40424 | 2026.04.17 12:49 | modify | 3411 | 0.10 | 158.985 | 159.423 | 157.585 | ||
| 40425 | 2026.04.17 12:49 | s/l | 3418 | 0.10 | 158.592 | 158.592 | 160.792 | -50.44 | 18564.30 |
| 40426 | 2026.04.17 12:49 | modify | 3414 | 0.10 | 158.957 | 159.400 | 157.557 | ||
| 40427 | 2026.04.17 12:49 | modify | 3410 | 0.10 | 158.864 | 159.400 | 157.464 | ||
| 40428 | 2026.04.17 12:49 | s/l | 3417 | 0.10 | 158.564 | 158.564 | 160.764 | -50.45 | 18513.85 |
| 40429 | 2026.04.17 12:49 | modify | 3427 | 0.10 | 159.165 | 159.389 | 157.765 | ||
| 40430 | 2026.04.17 12:49 | modify | 3409 | 0.10 | 158.791 | 159.389 | 157.391 | ||
| 40431 | 2026.04.17 12:49 | modify | 3408 | 0.10 | 158.847 | 159.389 | 157.447 | ||
| 40432 | 2026.04.17 12:49 | modify | 3426 | 0.10 | 159.040 | 159.371 | 157.640 | ||
| 40433 | 2026.04.17 12:49 | modify | 3411 | 0.10 | 158.985 | 159.371 | 157.585 | ||
| 40434 | 2026.04.17 12:50 | modify | 3414 | 0.10 | 158.957 | 159.345 | 157.557 | ||
| 40435 | 2026.04.17 12:50 | modify | 3410 | 0.10 | 158.864 | 159.345 | 157.464 | ||
| 40436 | 2026.04.17 12:50 | modify | 3427 | 0.10 | 159.165 | 159.339 | 157.765 | ||
| 40437 | 2026.04.17 12:50 | modify | 3409 | 0.10 | 158.791 | 159.339 | 157.391 | ||
| 40438 | 2026.04.17 12:50 | modify | 3408 | 0.10 | 158.847 | 159.339 | 157.447 | ||
| 40439 | 2026.04.17 12:50 | s/l | 3424 | 0.10 | 158.507 | 158.507 | 160.707 | -50.47 | 18463.38 |
| 40440 | 2026.04.17 12:51 | modify | 3426 | 0.10 | 159.040 | 159.321 | 157.640 | ||
| 40441 | 2026.04.17 12:51 | modify | 3411 | 0.10 | 158.985 | 159.321 | 157.585 | ||
| 40442 | 2026.04.17 12:56 | modify | 3414 | 0.10 | 158.957 | 159.293 | 157.557 | ||
| 40443 | 2026.04.17 12:56 | modify | 3410 | 0.10 | 158.864 | 159.293 | 157.464 | ||
| 40444 | 2026.04.17 12:56 | modify | 3427 | 0.10 | 159.165 | 159.285 | 157.765 | ||
| 40445 | 2026.04.17 12:56 | modify | 3409 | 0.10 | 158.791 | 159.285 | 157.391 | ||
| 40446 | 2026.04.17 12:56 | modify | 3408 | 0.10 | 158.847 | 159.285 | 157.447 | ||
| 40447 | 2026.04.17 12:56 | modify | 3426 | 0.10 | 159.040 | 159.267 | 157.640 | ||
| 40448 | 2026.04.17 12:56 | modify | 3411 | 0.10 | 158.985 | 159.267 | 157.585 | ||
| 40449 | 2026.04.17 12:56 | modify | 3414 | 0.10 | 158.957 | 159.239 | 157.557 | ||
| 40450 | 2026.04.17 12:56 | modify | 3410 | 0.10 | 158.864 | 159.239 | 157.464 | ||
| 40451 | 2026.04.17 13:00 | sell | 3429 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 40452 | 2026.04.17 13:00 | modify | 3429 | 0.10 | 158.413 | 159.213 | 157.013 | ||
| 40453 | 2026.04.17 13:00 | s/l | 3428 | 0.10 | 158.404 | 158.404 | 160.604 | -50.50 | 18412.88 |
| 40454 | 2026.04.17 13:00 | modify | 3427 | 0.10 | 159.165 | 159.229 | 157.765 | ||
| 40455 | 2026.04.17 13:00 | modify | 3409 | 0.10 | 158.791 | 159.229 | 157.391 | ||
| 40456 | 2026.04.17 13:00 | modify | 3408 | 0.10 | 158.847 | 159.229 | 157.447 | ||
| 40457 | 2026.04.17 13:03 | modify | 3426 | 0.10 | 159.040 | 159.216 | 157.640 | ||
| 40458 | 2026.04.17 13:03 | modify | 3411 | 0.10 | 158.985 | 159.216 | 157.585 | ||
| 40459 | 2026.04.17 13:03 | s/l | 3425 | 0.10 | 158.369 | 158.369 | 160.569 | -50.51 | 18362.37 |
| 40460 | 2026.04.17 13:03 | modify | 3414 | 0.10 | 158.957 | 159.183 | 157.557 | ||
| 40461 | 2026.04.17 13:03 | modify | 3410 | 0.10 | 158.864 | 159.183 | 157.464 | ||
| 40462 | 2026.04.17 13:03 | modify | 3427 | 0.10 | 159.165 | 159.178 | 157.765 | ||
| 40463 | 2026.04.17 13:03 | modify | 3409 | 0.10 | 158.791 | 159.178 | 157.391 | ||
| 40464 | 2026.04.17 13:03 | modify | 3408 | 0.10 | 158.847 | 159.178 | 157.447 | ||
| 40465 | 2026.04.17 13:03 | modify | 3427 | 0.10 | 159.165 | 158.965 | 157.765 | ||
| 40466 | 2026.04.17 13:03 | modify | 3426 | 0.10 | 159.040 | 159.164 | 157.640 | ||
| 40467 | 2026.04.17 13:03 | modify | 3411 | 0.10 | 158.985 | 159.164 | 157.585 | ||
| 40468 | 2026.04.17 13:04 | modify | 3414 | 0.10 | 158.957 | 159.131 | 157.557 | ||
| 40469 | 2026.04.17 13:04 | modify | 3410 | 0.10 | 158.864 | 159.131 | 157.464 | ||
| 40470 | 2026.04.17 13:04 | modify | 3409 | 0.10 | 158.791 | 159.127 | 157.391 | ||
| 40471 | 2026.04.17 13:04 | modify | 3408 | 0.10 | 158.847 | 159.127 | 157.447 | ||
| 40472 | 2026.04.17 13:06 | modify | 3426 | 0.10 | 159.040 | 159.100 | 157.640 | ||
| 40473 | 2026.04.17 13:06 | modify | 3411 | 0.10 | 158.985 | 159.100 | 157.585 | ||
| 40474 | 2026.04.17 13:06 | modify | 3414 | 0.10 | 158.957 | 159.080 | 157.557 | ||
| 40475 | 2026.04.17 13:06 | modify | 3410 | 0.10 | 158.864 | 159.080 | 157.464 | ||
| 40476 | 2026.04.17 13:06 | modify | 3409 | 0.10 | 158.791 | 159.070 | 157.391 | ||
| 40477 | 2026.04.17 13:06 | modify | 3408 | 0.10 | 158.847 | 159.070 | 157.447 | ||
| 40478 | 2026.04.17 13:07 | modify | 3426 | 0.10 | 159.040 | 159.048 | 157.640 | ||
| 40479 | 2026.04.17 13:07 | modify | 3411 | 0.10 | 158.985 | 159.048 | 157.585 | ||
| 40480 | 2026.04.17 13:07 | modify | 3426 | 0.10 | 159.040 | 158.840 | 157.640 | ||
| 40481 | 2026.04.17 13:07 | modify | 3414 | 0.10 | 158.957 | 159.029 | 157.557 | ||
| 40482 | 2026.04.17 13:07 | modify | 3410 | 0.10 | 158.864 | 159.029 | 157.464 | ||
| 40483 | 2026.04.17 13:08 | modify | 3409 | 0.10 | 158.791 | 159.014 | 157.391 | ||
| 40484 | 2026.04.17 13:08 | modify | 3408 | 0.10 | 158.847 | 159.014 | 157.447 | ||
| 40485 | 2026.04.17 13:08 | modify | 3429 | 0.10 | 158.413 | 159.007 | 157.013 | ||
| 40486 | 2026.04.17 13:08 | modify | 3411 | 0.10 | 158.985 | 158.994 | 157.585 | ||
| 40487 | 2026.04.17 13:11 | modify | 3411 | 0.10 | 158.985 | 158.785 | 157.585 | ||
| 40488 | 2026.04.17 13:38 | modify | 3414 | 0.10 | 158.957 | 158.978 | 157.557 | ||
| 40489 | 2026.04.17 13:38 | modify | 3410 | 0.10 | 158.864 | 158.978 | 157.464 | ||
| 40490 | 2026.04.17 13:38 | modify | 3409 | 0.10 | 158.791 | 158.961 | 157.391 | ||
| 40491 | 2026.04.17 13:38 | modify | 3408 | 0.10 | 158.847 | 158.961 | 157.447 | ||
| 40492 | 2026.04.17 13:38 | modify | 3429 | 0.10 | 158.413 | 158.956 | 157.013 | ||
| 40493 | 2026.04.17 13:38 | modify | 3414 | 0.10 | 158.957 | 158.757 | 157.557 | ||
| 40494 | 2026.04.17 13:39 | modify | 3410 | 0.10 | 158.864 | 158.921 | 157.464 | ||
| 40495 | 2026.04.17 13:39 | modify | 3427 | 0.10 | 159.165 | 158.911 | 157.765 | ||
| 40496 | 2026.04.17 13:39 | modify | 3409 | 0.10 | 158.791 | 158.911 | 157.391 | ||
| 40497 | 2026.04.17 13:39 | modify | 3408 | 0.10 | 158.847 | 158.911 | 157.447 | ||
| 40498 | 2026.04.17 13:42 | modify | 3429 | 0.10 | 158.413 | 158.901 | 157.013 | ||
| 40499 | 2026.04.17 14:00 | sell | 3430 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 40500 | 2026.04.17 14:00 | modify | 3430 | 0.10 | 158.186 | 158.986 | 156.786 | ||
| 40501 | 2026.04.17 14:08 | modify | 3410 | 0.10 | 158.864 | 158.869 | 157.464 | ||
| 40502 | 2026.04.17 14:08 | modify | 3410 | 0.10 | 158.864 | 158.664 | 157.464 | ||
| 40503 | 2026.04.17 14:08 | modify | 3427 | 0.10 | 159.165 | 158.859 | 157.765 | ||
| 40504 | 2026.04.17 14:08 | modify | 3409 | 0.10 | 158.791 | 158.859 | 157.391 | ||
| 40505 | 2026.04.17 14:08 | modify | 3408 | 0.10 | 158.847 | 158.859 | 157.447 | ||
| 40506 | 2026.04.17 14:08 | modify | 3429 | 0.10 | 158.413 | 158.851 | 157.013 | ||
| 40507 | 2026.04.17 14:15 | modify | 3408 | 0.10 | 158.847 | 158.647 | 157.447 | ||
| 40508 | 2026.04.17 14:15 | modify | 3427 | 0.10 | 159.165 | 158.807 | 157.765 | ||
| 40509 | 2026.04.17 14:15 | modify | 3409 | 0.10 | 158.791 | 158.807 | 157.391 | ||
| 40510 | 2026.04.17 14:15 | modify | 3429 | 0.10 | 158.413 | 158.798 | 157.013 | ||
| 40511 | 2026.04.17 14:15 | modify | 3430 | 0.10 | 158.186 | 158.785 | 156.786 | ||
| 40512 | 2026.04.17 14:15 | modify | 3426 | 0.10 | 159.040 | 158.785 | 157.640 | ||
| 40513 | 2026.04.17 14:15 | modify | 3409 | 0.10 | 158.791 | 158.591 | 157.391 | ||
| 40514 | 2026.04.17 14:16 | modify | 3427 | 0.10 | 159.165 | 158.755 | 157.765 | ||
| 40515 | 2026.04.17 14:16 | modify | 3429 | 0.10 | 158.413 | 158.743 | 157.013 | ||
| 40516 | 2026.04.17 14:16 | modify | 3430 | 0.10 | 158.186 | 158.731 | 156.786 | ||
| 40517 | 2026.04.17 14:16 | modify | 3426 | 0.10 | 159.040 | 158.731 | 157.640 | ||
| 40518 | 2026.04.17 14:16 | modify | 3411 | 0.10 | 158.985 | 158.731 | 157.585 | ||
| 40519 | 2026.04.17 14:16 | modify | 3427 | 0.10 | 159.165 | 158.701 | 157.765 | ||
| 40520 | 2026.04.17 14:16 | modify | 3414 | 0.10 | 158.957 | 158.701 | 157.557 | ||
| 40521 | 2026.04.17 14:16 | modify | 3429 | 0.10 | 158.413 | 158.691 | 157.013 | ||
| 40522 | 2026.04.17 14:26 | modify | 3430 | 0.10 | 158.186 | 158.680 | 156.786 | ||
| 40523 | 2026.04.17 14:26 | modify | 3426 | 0.10 | 159.040 | 158.680 | 157.640 | ||
| 40524 | 2026.04.17 14:26 | modify | 3411 | 0.10 | 158.985 | 158.680 | 157.585 | ||
| 40525 | 2026.04.17 14:26 | modify | 3427 | 0.10 | 159.165 | 157.965 | 157.765 | ||
| 40526 | 2026.04.17 14:31 | modify | 3414 | 0.10 | 158.957 | 158.649 | 157.557 | ||
| 40527 | 2026.04.17 14:32 | modify | 3429 | 0.10 | 158.413 | 158.640 | 157.013 | ||
| 40528 | 2026.04.17 14:32 | modify | 3430 | 0.10 | 158.186 | 158.629 | 156.786 | ||
| 40529 | 2026.04.17 14:32 | modify | 3426 | 0.10 | 159.040 | 158.629 | 157.640 | ||
| 40530 | 2026.04.17 14:32 | modify | 3411 | 0.10 | 158.985 | 158.629 | 157.585 | ||
| 40531 | 2026.04.17 14:33 | modify | 3410 | 0.10 | 158.864 | 158.613 | 157.464 | ||
| 40532 | 2026.04.17 14:39 | modify | 3414 | 0.10 | 158.957 | 158.598 | 157.557 | ||
| 40533 | 2026.04.17 14:39 | modify | 3408 | 0.10 | 158.847 | 158.592 | 157.447 | ||
| 40534 | 2026.04.17 14:39 | modify | 3429 | 0.10 | 158.413 | 158.589 | 157.013 | ||
| 40535 | 2026.04.17 14:39 | modify | 3430 | 0.10 | 158.186 | 158.578 | 156.786 | ||
| 40536 | 2026.04.17 14:39 | modify | 3426 | 0.10 | 159.040 | 158.578 | 157.640 | ||
| 40537 | 2026.04.17 14:39 | modify | 3411 | 0.10 | 158.985 | 158.578 | 157.585 | ||
| 40538 | 2026.04.17 14:39 | t/p | 3427 | 0.10 | 157.765 | 157.965 | 157.765 | 88.74 | 18451.11 |
| 40539 | 2026.04.17 14:39 | modify | 3410 | 0.10 | 158.864 | 158.562 | 157.464 | ||
| 40540 | 2026.04.17 14:39 | modify | 3414 | 0.10 | 158.957 | 158.548 | 157.557 | ||
| 40541 | 2026.04.17 14:39 | modify | 3426 | 0.10 | 159.040 | 157.840 | 157.640 | ||
| 40542 | 2026.04.17 14:39 | modify | 3409 | 0.10 | 158.791 | 158.539 | 157.391 | ||
| 40543 | 2026.04.17 14:39 | modify | 3408 | 0.10 | 158.847 | 158.539 | 157.447 | ||
| 40544 | 2026.04.17 14:39 | modify | 3429 | 0.10 | 158.413 | 158.534 | 157.013 | ||
| 40545 | 2026.04.17 14:40 | modify | 3430 | 0.10 | 158.186 | 158.526 | 156.786 | ||
| 40546 | 2026.04.17 14:40 | modify | 3411 | 0.10 | 158.985 | 158.526 | 157.585 | ||
| 40547 | 2026.04.17 14:40 | modify | 3410 | 0.10 | 158.864 | 158.511 | 157.464 | ||
| 40548 | 2026.04.17 14:41 | modify | 3414 | 0.10 | 158.957 | 158.497 | 157.557 | ||
| 40549 | 2026.04.17 14:41 | modify | 3409 | 0.10 | 158.791 | 158.488 | 157.391 | ||
| 40550 | 2026.04.17 14:41 | modify | 3408 | 0.10 | 158.847 | 158.488 | 157.447 | ||
| 40551 | 2026.04.17 14:41 | modify | 3411 | 0.10 | 158.985 | 157.785 | 157.585 | ||
| 40552 | 2026.04.17 14:41 | modify | 3429 | 0.10 | 158.413 | 158.483 | 157.013 | ||
| 40553 | 2026.04.17 14:41 | modify | 3430 | 0.10 | 158.186 | 158.465 | 156.786 | ||
| 40554 | 2026.04.17 14:41 | modify | 3410 | 0.10 | 158.864 | 158.460 | 157.464 | ||
| 40555 | 2026.04.17 14:41 | modify | 3414 | 0.10 | 158.957 | 157.757 | 157.557 | ||
| 40556 | 2026.04.17 14:42 | t/p | 3426 | 0.10 | 157.640 | 157.840 | 157.640 | 88.81 | 18539.92 |
| 40557 | 2026.04.17 14:42 | modify | 3409 | 0.10 | 158.791 | 158.437 | 157.391 | ||
| 40558 | 2026.04.17 14:42 | modify | 3408 | 0.10 | 158.847 | 158.437 | 157.447 | ||
| 40559 | 2026.04.17 14:42 | modify | 3429 | 0.10 | 158.413 | 158.432 | 157.013 | ||
| 40560 | 2026.04.17 14:47 | s/l | 3414 | 0.10 | 157.757 | 157.757 | 157.557 | 74.80 | 18614.72 |
| 40561 | 2026.04.17 14:50 | s/l | 3411 | 0.10 | 157.785 | 157.785 | 157.585 | 74.78 | 18689.49 |
| 40562 | 2026.04.17 18:50 | s/l | 3429 | 0.10 | 158.432 | 158.432 | 157.013 | -1.20 | 18688.29 |
| 40563 | 2026.04.17 18:50 | s/l | 3408 | 0.10 | 158.437 | 158.437 | 157.447 | 24.61 | 18712.90 |
| 40564 | 2026.04.17 18:50 | s/l | 3409 | 0.10 | 158.437 | 158.437 | 157.391 | 21.07 | 18733.96 |
| 40565 | 2026.04.17 18:52 | s/l | 3410 | 0.10 | 158.460 | 158.460 | 157.464 | 24.22 | 18758.18 |
| 40566 | 2026.04.17 18:52 | s/l | 3430 | 0.10 | 158.465 | 158.465 | 156.786 | -17.61 | 18740.57 |
| 40567 | 2026.04.20 01:00 | sell | 3431 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 40568 | 2026.04.20 01:00 | modify | 3431 | 0.10 | 159.007 | 159.807 | 157.607 | ||
| 40569 | 2026.04.20 02:00 | sell | 3432 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 40570 | 2026.04.20 02:00 | modify | 3432 | 0.10 | 158.859 | 159.659 | 157.459 | ||
| 40571 | 2026.04.20 03:00 | sell | 3433 | 0.10 | 158.879 | 0.000 | 0.000 | ||
| 40572 | 2026.04.20 03:00 | modify | 3433 | 0.10 | 158.879 | 159.679 | 157.479 | ||
| 40573 | 2026.04.20 04:00 | sell | 3434 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 40574 | 2026.04.20 04:00 | modify | 3434 | 0.10 | 158.882 | 159.682 | 157.482 | ||
| 40575 | 2026.04.20 05:00 | sell | 3435 | 0.10 | 158.896 | 0.000 | 0.000 | ||
| 40576 | 2026.04.20 05:00 | modify | 3435 | 0.10 | 158.896 | 159.696 | 157.496 | ||
| 40577 | 2026.04.20 06:00 | sell | 3436 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 40578 | 2026.04.20 06:00 | modify | 3436 | 0.10 | 158.947 | 159.747 | 157.547 | ||
| 40579 | 2026.04.20 07:00 | sell | 3437 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 40580 | 2026.04.20 07:00 | modify | 3437 | 0.10 | 158.868 | 159.668 | 157.468 | ||
| 40581 | 2026.04.20 07:13 | modify | 3431 | 0.10 | 159.007 | 159.607 | 157.607 | ||
| 40582 | 2026.04.20 07:22 | modify | 3431 | 0.10 | 159.007 | 159.555 | 157.607 | ||
| 40583 | 2026.04.20 08:00 | sell | 3438 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 40584 | 2026.04.20 08:00 | modify | 3438 | 0.10 | 158.969 | 159.769 | 157.569 | ||
| 40585 | 2026.04.20 09:00 | buy | 3439 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 40586 | 2026.04.20 09:00 | modify | 3439 | 0.10 | 159.009 | 158.209 | 160.409 | ||
| 40587 | 2026.04.20 10:00 | buy | 3440 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 40588 | 2026.04.20 10:00 | modify | 3440 | 0.10 | 158.952 | 158.152 | 160.352 | ||
| 40589 | 2026.04.20 11:00 | buy | 3441 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 40590 | 2026.04.20 11:00 | modify | 3441 | 0.10 | 158.939 | 158.139 | 160.339 | ||
| 40591 | 2026.04.20 12:00 | buy | 3442 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 40592 | 2026.04.20 12:00 | modify | 3442 | 0.10 | 158.868 | 158.068 | 160.268 | ||
| 40593 | 2026.04.20 13:00 | buy | 3443 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 40594 | 2026.04.20 13:00 | modify | 3443 | 0.10 | 158.906 | 158.106 | 160.306 | ||
| 40595 | 2026.04.20 13:23 | modify | 3438 | 0.10 | 158.969 | 159.569 | 157.569 | ||
| 40596 | 2026.04.20 13:23 | modify | 3436 | 0.10 | 158.947 | 159.546 | 157.547 | ||
| 40597 | 2026.04.20 13:25 | modify | 3438 | 0.10 | 158.969 | 159.517 | 157.569 | ||
| 40598 | 2026.04.20 13:27 | modify | 3431 | 0.10 | 159.007 | 159.504 | 157.607 | ||
| 40599 | 2026.04.20 13:27 | modify | 3435 | 0.10 | 158.896 | 159.496 | 157.496 | ||
| 40600 | 2026.04.20 13:27 | modify | 3436 | 0.10 | 158.947 | 159.495 | 157.547 | ||
| 40601 | 2026.04.20 13:27 | modify | 3434 | 0.10 | 158.882 | 159.481 | 157.482 | ||
| 40602 | 2026.04.20 13:27 | modify | 3433 | 0.10 | 158.879 | 159.475 | 157.479 | ||
| 40603 | 2026.04.20 13:29 | modify | 3437 | 0.10 | 158.868 | 159.468 | 157.468 | ||
| 40604 | 2026.04.20 13:30 | modify | 3438 | 0.10 | 158.969 | 159.466 | 157.569 | ||
| 40605 | 2026.04.20 13:43 | modify | 3432 | 0.10 | 158.859 | 159.456 | 157.459 | ||
| 40606 | 2026.04.20 13:43 | modify | 3431 | 0.10 | 159.007 | 159.453 | 157.607 | ||
| 40607 | 2026.04.20 13:44 | modify | 3435 | 0.10 | 158.896 | 159.446 | 157.496 | ||
| 40608 | 2026.04.20 13:44 | modify | 3436 | 0.10 | 158.947 | 159.444 | 157.547 | ||
| 40609 | 2026.04.20 13:44 | modify | 3434 | 0.10 | 158.882 | 159.430 | 157.482 | ||
| 40610 | 2026.04.20 13:44 | modify | 3433 | 0.10 | 158.879 | 159.424 | 157.479 | ||
| 40611 | 2026.04.20 13:47 | modify | 3438 | 0.10 | 158.969 | 159.414 | 157.569 | ||
| 40612 | 2026.04.20 13:47 | modify | 3437 | 0.10 | 158.868 | 159.414 | 157.468 | ||
| 40613 | 2026.04.20 13:47 | modify | 3432 | 0.10 | 158.859 | 159.402 | 157.459 | ||
| 40614 | 2026.04.20 13:47 | modify | 3431 | 0.10 | 159.007 | 159.402 | 157.607 | ||
| 40615 | 2026.04.20 13:47 | modify | 3435 | 0.10 | 158.896 | 159.395 | 157.496 | ||
| 40616 | 2026.04.20 14:00 | buy | 3444 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 40617 | 2026.04.20 14:00 | modify | 3444 | 0.10 | 158.660 | 157.860 | 160.060 | ||
| 40618 | 2026.04.20 14:51 | modify | 3444 | 0.10 | 158.660 | 158.073 | 160.060 | ||
| 40619 | 2026.04.20 15:29 | modify | 3436 | 0.10 | 158.947 | 159.389 | 157.547 | ||
| 40620 | 2026.04.20 15:32 | modify | 3434 | 0.10 | 158.882 | 159.379 | 157.482 | ||
| 40621 | 2026.04.21 00:25 | modify | 3444 | 0.10 | 158.660 | 158.124 | 160.060 | ||
| 40622 | 2026.04.21 00:52 | modify | 3444 | 0.10 | 158.660 | 158.175 | 160.060 | ||
| 40623 | 2026.04.21 01:00 | buy | 3445 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 40624 | 2026.04.21 01:00 | modify | 3445 | 0.10 | 158.983 | 158.183 | 160.383 | ||
| 40625 | 2026.04.21 02:00 | buy | 3446 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 40626 | 2026.04.21 02:00 | modify | 3446 | 0.10 | 158.980 | 158.180 | 160.380 | ||
| 40627 | 2026.04.21 03:00 | buy | 3447 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 40628 | 2026.04.21 03:00 | modify | 3447 | 0.10 | 158.981 | 158.181 | 160.381 | ||
| 40629 | 2026.04.21 04:00 | buy | 3448 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 40630 | 2026.04.21 04:00 | modify | 3448 | 0.10 | 159.014 | 158.214 | 160.414 | ||
| 40631 | 2026.04.21 05:00 | sell | 3449 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 40632 | 2026.04.21 05:00 | modify | 3449 | 0.10 | 158.957 | 159.757 | 157.557 | ||
| 40633 | 2026.04.21 06:00 | sell | 3450 | 0.10 | 158.904 | 0.000 | 0.000 | ||
| 40634 | 2026.04.21 06:00 | modify | 3450 | 0.10 | 158.904 | 159.704 | 157.504 | ||
| 40635 | 2026.04.21 07:00 | sell | 3451 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 40636 | 2026.04.21 07:00 | modify | 3451 | 0.10 | 158.812 | 159.612 | 157.412 | ||
| 40637 | 2026.04.21 08:00 | buy | 3452 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 40638 | 2026.04.21 08:00 | modify | 3452 | 0.10 | 159.050 | 158.250 | 160.450 | ||
| 40639 | 2026.04.21 08:00 | modify | 3444 | 0.10 | 158.660 | 158.228 | 160.060 | ||
| 40640 | 2026.04.21 08:03 | modify | 3442 | 0.10 | 158.868 | 158.269 | 160.268 | ||
| 40641 | 2026.04.21 08:05 | modify | 3444 | 0.10 | 158.660 | 158.282 | 160.060 | ||
| 40642 | 2026.04.21 08:06 | modify | 3443 | 0.10 | 158.906 | 158.306 | 160.306 | ||
| 40643 | 2026.04.21 08:06 | modify | 3442 | 0.10 | 158.868 | 158.325 | 160.268 | ||
| 40644 | 2026.04.21 08:11 | modify | 3444 | 0.10 | 158.660 | 158.336 | 160.060 | ||
| 40645 | 2026.04.21 08:11 | modify | 3441 | 0.10 | 158.939 | 158.341 | 160.339 | ||
| 40646 | 2026.04.21 08:12 | modify | 3440 | 0.10 | 158.952 | 158.352 | 160.352 | ||
| 40647 | 2026.04.21 08:12 | modify | 3443 | 0.10 | 158.906 | 158.358 | 160.306 | ||
| 40648 | 2026.04.21 08:14 | modify | 3442 | 0.10 | 158.868 | 158.376 | 160.268 | ||
| 40649 | 2026.04.21 08:17 | modify | 3447 | 0.10 | 158.981 | 158.382 | 160.381 | ||
| 40650 | 2026.04.21 08:17 | modify | 3446 | 0.10 | 158.980 | 158.382 | 160.380 | ||
| 40651 | 2026.04.21 08:17 | modify | 3445 | 0.10 | 158.983 | 158.383 | 160.383 | ||
| 40652 | 2026.04.21 08:18 | modify | 3444 | 0.10 | 158.660 | 158.387 | 160.060 | ||
| 40653 | 2026.04.21 08:18 | modify | 3441 | 0.10 | 158.939 | 158.392 | 160.339 | ||
| 40654 | 2026.04.21 08:18 | modify | 3440 | 0.10 | 158.952 | 158.404 | 160.352 | ||
| 40655 | 2026.04.21 08:27 | modify | 3443 | 0.10 | 158.906 | 158.409 | 160.306 | ||
| 40656 | 2026.04.21 08:27 | modify | 3439 | 0.10 | 159.009 | 158.409 | 160.409 | ||
| 40657 | 2026.04.21 09:00 | buy | 3453 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 40658 | 2026.04.21 09:00 | modify | 3453 | 0.10 | 159.203 | 158.403 | 160.603 | ||
| 40659 | 2026.04.21 09:01 | modify | 3448 | 0.10 | 159.014 | 158.414 | 160.414 | ||
| 40660 | 2026.04.21 09:05 | modify | 3442 | 0.10 | 158.868 | 158.429 | 160.268 | ||
| 40661 | 2026.04.21 09:05 | modify | 3447 | 0.10 | 158.981 | 158.437 | 160.381 | ||
| 40662 | 2026.04.21 09:05 | modify | 3446 | 0.10 | 158.980 | 158.437 | 160.380 | ||
| 40663 | 2026.04.21 09:05 | modify | 3445 | 0.10 | 158.983 | 158.437 | 160.383 | ||
| 40664 | 2026.04.21 09:05 | modify | 3444 | 0.10 | 158.660 | 158.439 | 160.060 | ||
| 40665 | 2026.04.21 09:05 | modify | 3441 | 0.10 | 158.939 | 158.443 | 160.339 | ||
| 40666 | 2026.04.21 09:07 | modify | 3452 | 0.10 | 159.050 | 158.450 | 160.450 | ||
| 40667 | 2026.04.21 10:00 | buy | 3454 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 40668 | 2026.04.21 10:00 | modify | 3454 | 0.10 | 159.229 | 158.429 | 160.629 | ||
| 40669 | 2026.04.21 11:00 | buy | 3455 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 40670 | 2026.04.21 11:00 | modify | 3455 | 0.10 | 159.220 | 158.420 | 160.620 | ||
| 40671 | 2026.04.21 12:00 | buy | 3456 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 40672 | 2026.04.21 12:00 | modify | 3456 | 0.10 | 159.075 | 158.275 | 160.475 | ||
| 40673 | 2026.04.21 13:00 | buy | 3457 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 40674 | 2026.04.21 13:00 | modify | 3457 | 0.10 | 159.205 | 158.405 | 160.605 | ||
| 40675 | 2026.04.21 14:00 | buy | 3458 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 40676 | 2026.04.21 14:00 | modify | 3458 | 0.10 | 159.117 | 158.317 | 160.517 | ||
| 40677 | 2026.04.21 14:52 | modify | 3440 | 0.10 | 158.952 | 158.455 | 160.352 | ||
| 40678 | 2026.04.21 14:52 | modify | 3443 | 0.10 | 158.906 | 158.462 | 160.306 | ||
| 40679 | 2026.04.21 14:52 | modify | 3439 | 0.10 | 159.009 | 158.462 | 160.409 | ||
| 40680 | 2026.04.21 14:53 | modify | 3448 | 0.10 | 159.014 | 158.465 | 160.414 | ||
| 40681 | 2026.04.21 14:55 | modify | 3456 | 0.10 | 159.075 | 158.475 | 160.475 | ||
| 40682 | 2026.04.21 14:55 | modify | 3442 | 0.10 | 158.868 | 158.480 | 160.268 | ||
| 40683 | 2026.04.21 14:55 | modify | 3447 | 0.10 | 158.981 | 158.488 | 160.381 | ||
| 40684 | 2026.04.21 14:55 | modify | 3446 | 0.10 | 158.980 | 158.488 | 160.380 | ||
| 40685 | 2026.04.21 14:55 | modify | 3445 | 0.10 | 158.983 | 158.488 | 160.383 | ||
| 40686 | 2026.04.21 14:55 | modify | 3444 | 0.10 | 158.660 | 158.490 | 160.060 | ||
| 40687 | 2026.04.21 14:55 | modify | 3441 | 0.10 | 158.939 | 158.495 | 160.339 | ||
| 40688 | 2026.04.21 14:55 | modify | 3452 | 0.10 | 159.050 | 158.501 | 160.450 | ||
| 40689 | 2026.04.21 14:56 | modify | 3440 | 0.10 | 158.952 | 158.506 | 160.352 | ||
| 40690 | 2026.04.21 14:56 | modify | 3443 | 0.10 | 158.906 | 158.512 | 160.306 | ||
| 40691 | 2026.04.21 14:56 | modify | 3439 | 0.10 | 159.009 | 158.512 | 160.409 | ||
| 40692 | 2026.04.21 14:56 | modify | 3448 | 0.10 | 159.014 | 158.516 | 160.414 | ||
| 40693 | 2026.04.21 14:56 | modify | 3458 | 0.10 | 159.117 | 158.518 | 160.517 | ||
| 40694 | 2026.04.21 14:57 | modify | 3456 | 0.10 | 159.075 | 158.526 | 160.475 | ||
| 40695 | 2026.04.21 14:57 | modify | 3442 | 0.10 | 158.868 | 158.530 | 160.268 | ||
| 40696 | 2026.04.21 14:57 | modify | 3447 | 0.10 | 158.981 | 158.539 | 160.381 | ||
| 40697 | 2026.04.21 14:57 | modify | 3446 | 0.10 | 158.980 | 158.539 | 160.380 | ||
| 40698 | 2026.04.21 14:57 | modify | 3445 | 0.10 | 158.983 | 158.539 | 160.383 | ||
| 40699 | 2026.04.21 14:57 | modify | 3444 | 0.10 | 158.660 | 158.541 | 160.060 | ||
| 40700 | 2026.04.21 14:57 | modify | 3441 | 0.10 | 158.939 | 158.546 | 160.339 | ||
| 40701 | 2026.04.21 14:57 | s/l | 3434 | 0.10 | 159.379 | 159.379 | 157.482 | -32.45 | 18708.11 |
| 40702 | 2026.04.21 14:57 | modify | 3452 | 0.10 | 159.050 | 158.553 | 160.450 | ||
| 40703 | 2026.04.21 14:57 | modify | 3440 | 0.10 | 158.952 | 158.558 | 160.352 | ||
| 40704 | 2026.04.21 14:58 | s/l | 3436 | 0.10 | 159.389 | 159.389 | 157.547 | -29.00 | 18679.11 |
| 40705 | 2026.04.21 14:58 | modify | 3443 | 0.10 | 158.906 | 158.564 | 160.306 | ||
| 40706 | 2026.04.21 14:58 | modify | 3439 | 0.10 | 159.009 | 158.564 | 160.409 | ||
| 40707 | 2026.04.21 14:58 | s/l | 3435 | 0.10 | 159.395 | 159.395 | 157.496 | -32.58 | 18646.52 |
| 40708 | 2026.04.21 14:58 | modify | 3448 | 0.10 | 159.014 | 158.567 | 160.414 | ||
| 40709 | 2026.04.21 14:58 | modify | 3458 | 0.10 | 159.117 | 158.569 | 160.517 | ||
| 40710 | 2026.04.21 14:58 | s/l | 3431 | 0.10 | 159.402 | 159.402 | 157.607 | -26.05 | 18620.47 |
| 40711 | 2026.04.21 14:58 | s/l | 3432 | 0.10 | 159.402 | 159.402 | 157.459 | -35.33 | 18585.13 |
| 40712 | 2026.04.21 14:58 | modify | 3456 | 0.10 | 159.075 | 158.577 | 160.475 | ||
| 40713 | 2026.04.21 14:59 | modify | 3442 | 0.10 | 158.868 | 158.581 | 160.268 | ||
| 40714 | 2026.04.21 15:00 | s/l | 3437 | 0.10 | 159.414 | 159.414 | 157.468 | -35.52 | 18549.61 |
| 40715 | 2026.04.21 15:00 | s/l | 3438 | 0.10 | 159.414 | 159.414 | 157.569 | -29.19 | 18520.41 |
| 40716 | 2026.04.21 15:00 | modify | 3447 | 0.10 | 158.981 | 158.589 | 160.381 | ||
| 40717 | 2026.04.21 15:00 | modify | 3446 | 0.10 | 158.980 | 158.589 | 160.380 | ||
| 40718 | 2026.04.21 15:00 | modify | 3445 | 0.10 | 158.983 | 158.589 | 160.383 | ||
| 40719 | 2026.04.21 15:00 | s/l | 3433 | 0.10 | 159.424 | 159.424 | 157.479 | -35.46 | 18484.95 |
| 40720 | 2026.04.21 15:00 | modify | 3444 | 0.10 | 158.660 | 158.594 | 160.060 | ||
| 40721 | 2026.04.21 15:01 | modify | 3441 | 0.10 | 158.939 | 158.597 | 160.339 | ||
| 40722 | 2026.04.21 15:01 | modify | 3453 | 0.10 | 159.203 | 158.603 | 160.603 | ||
| 40723 | 2026.04.21 15:01 | modify | 3457 | 0.10 | 159.205 | 158.605 | 160.605 | ||
| 40724 | 2026.04.21 15:01 | modify | 3452 | 0.10 | 159.050 | 158.605 | 160.450 | ||
| 40725 | 2026.04.21 15:29 | modify | 3440 | 0.10 | 158.952 | 158.609 | 160.352 | ||
| 40726 | 2026.04.21 15:29 | modify | 3443 | 0.10 | 158.906 | 158.615 | 160.306 | ||
| 40727 | 2026.04.21 15:29 | modify | 3439 | 0.10 | 159.009 | 158.615 | 160.409 | ||
| 40728 | 2026.04.21 15:30 | modify | 3458 | 0.10 | 159.117 | 158.619 | 160.517 | ||
| 40729 | 2026.04.21 15:30 | modify | 3448 | 0.10 | 159.014 | 158.619 | 160.414 | ||
| 40730 | 2026.04.21 15:30 | modify | 3455 | 0.10 | 159.220 | 158.623 | 160.620 | ||
| 40731 | 2026.04.21 15:30 | modify | 3456 | 0.10 | 159.075 | 158.629 | 160.475 | ||
| 40732 | 2026.04.21 15:30 | modify | 3454 | 0.10 | 159.229 | 158.629 | 160.629 | ||
| 40733 | 2026.04.21 15:30 | modify | 3442 | 0.10 | 158.868 | 158.631 | 160.268 | ||
| 40734 | 2026.04.21 15:41 | modify | 3447 | 0.10 | 158.981 | 158.640 | 160.381 | ||
| 40735 | 2026.04.21 15:41 | modify | 3446 | 0.10 | 158.980 | 158.640 | 160.380 | ||
| 40736 | 2026.04.21 15:41 | modify | 3445 | 0.10 | 158.983 | 158.640 | 160.383 | ||
| 40737 | 2026.04.21 16:28 | modify | 3444 | 0.10 | 158.660 | 158.645 | 160.060 | ||
| 40738 | 2026.04.21 16:30 | modify | 3441 | 0.10 | 158.939 | 158.648 | 160.339 | ||
| 40739 | 2026.04.21 16:37 | modify | 3453 | 0.10 | 159.203 | 158.654 | 160.603 | ||
| 40740 | 2026.04.21 16:37 | modify | 3457 | 0.10 | 159.205 | 158.655 | 160.605 | ||
| 40741 | 2026.04.21 16:37 | modify | 3452 | 0.10 | 159.050 | 158.655 | 160.450 | ||
| 40742 | 2026.04.21 16:37 | modify | 3444 | 0.10 | 158.660 | 158.860 | 160.060 | ||
| 40743 | 2026.04.21 16:37 | modify | 3440 | 0.10 | 158.952 | 158.660 | 160.352 | ||
| 40744 | 2026.04.21 16:37 | modify | 3443 | 0.10 | 158.906 | 158.666 | 160.306 | ||
| 40745 | 2026.04.21 16:37 | modify | 3439 | 0.10 | 159.009 | 158.666 | 160.409 | ||
| 40746 | 2026.04.21 16:37 | modify | 3458 | 0.10 | 159.117 | 158.670 | 160.517 | ||
| 40747 | 2026.04.21 16:37 | modify | 3448 | 0.10 | 159.014 | 158.670 | 160.414 | ||
| 40748 | 2026.04.21 16:38 | modify | 3455 | 0.10 | 159.220 | 158.674 | 160.620 | ||
| 40749 | 2026.04.21 16:38 | modify | 3456 | 0.10 | 159.075 | 158.679 | 160.475 | ||
| 40750 | 2026.04.21 16:38 | modify | 3454 | 0.10 | 159.229 | 158.679 | 160.629 | ||
| 40751 | 2026.04.21 16:39 | modify | 3442 | 0.10 | 158.868 | 158.682 | 160.268 | ||
| 40752 | 2026.04.21 16:44 | modify | 3447 | 0.10 | 158.981 | 158.695 | 160.381 | ||
| 40753 | 2026.04.21 16:44 | modify | 3446 | 0.10 | 158.980 | 158.695 | 160.380 | ||
| 40754 | 2026.04.21 16:44 | modify | 3445 | 0.10 | 158.983 | 158.695 | 160.383 | ||
| 40755 | 2026.04.21 16:53 | modify | 3441 | 0.10 | 158.939 | 158.702 | 160.339 | ||
| 40756 | 2026.04.21 17:05 | modify | 3453 | 0.10 | 159.203 | 158.705 | 160.603 | ||
| 40757 | 2026.04.21 17:05 | modify | 3457 | 0.10 | 159.205 | 158.706 | 160.605 | ||
| 40758 | 2026.04.21 17:05 | modify | 3452 | 0.10 | 159.050 | 158.706 | 160.450 | ||
| 40759 | 2026.04.21 17:05 | modify | 3440 | 0.10 | 158.952 | 158.712 | 160.352 | ||
| 40760 | 2026.04.21 17:05 | modify | 3443 | 0.10 | 158.906 | 158.717 | 160.306 | ||
| 40761 | 2026.04.21 17:05 | modify | 3439 | 0.10 | 159.009 | 158.717 | 160.409 | ||
| 40762 | 2026.04.21 17:05 | modify | 3458 | 0.10 | 159.117 | 158.720 | 160.517 | ||
| 40763 | 2026.04.21 17:05 | modify | 3448 | 0.10 | 159.014 | 158.720 | 160.414 | ||
| 40764 | 2026.04.21 17:05 | modify | 3455 | 0.10 | 159.220 | 158.725 | 160.620 | ||
| 40765 | 2026.04.21 17:05 | modify | 3456 | 0.10 | 159.075 | 158.730 | 160.475 | ||
| 40766 | 2026.04.21 17:05 | modify | 3454 | 0.10 | 159.229 | 158.730 | 160.629 | ||
| 40767 | 2026.04.21 17:05 | modify | 3442 | 0.10 | 158.868 | 158.733 | 160.268 | ||
| 40768 | 2026.04.21 17:09 | modify | 3447 | 0.10 | 158.981 | 158.746 | 160.381 | ||
| 40769 | 2026.04.21 17:09 | modify | 3446 | 0.10 | 158.980 | 158.746 | 160.380 | ||
| 40770 | 2026.04.21 17:09 | modify | 3445 | 0.10 | 158.983 | 158.746 | 160.383 | ||
| 40771 | 2026.04.21 17:10 | modify | 3441 | 0.10 | 158.939 | 158.753 | 160.339 | ||
| 40772 | 2026.04.21 17:10 | modify | 3457 | 0.10 | 159.205 | 158.764 | 160.605 | ||
| 40773 | 2026.04.21 17:10 | modify | 3453 | 0.10 | 159.203 | 158.764 | 160.603 | ||
| 40774 | 2026.04.21 17:10 | modify | 3452 | 0.10 | 159.050 | 158.764 | 160.450 | ||
| 40775 | 2026.04.21 17:10 | modify | 3440 | 0.10 | 158.952 | 158.764 | 160.352 | ||
| 40776 | 2026.04.21 17:10 | modify | 3443 | 0.10 | 158.906 | 158.769 | 160.306 | ||
| 40777 | 2026.04.21 17:10 | modify | 3439 | 0.10 | 159.009 | 158.769 | 160.409 | ||
| 40778 | 2026.04.21 17:10 | modify | 3458 | 0.10 | 159.117 | 158.771 | 160.517 | ||
| 40779 | 2026.04.21 17:10 | modify | 3448 | 0.10 | 159.014 | 158.771 | 160.414 | ||
| 40780 | 2026.04.21 17:10 | modify | 3455 | 0.10 | 159.220 | 158.777 | 160.620 | ||
| 40781 | 2026.04.21 17:11 | modify | 3456 | 0.10 | 159.075 | 158.780 | 160.475 | ||
| 40782 | 2026.04.21 17:11 | modify | 3454 | 0.10 | 159.229 | 158.780 | 160.629 | ||
| 40783 | 2026.04.21 17:12 | s/l | 3451 | 0.10 | 159.612 | 159.612 | 157.412 | -50.12 | 18434.83 |
| 40784 | 2026.04.21 17:12 | modify | 3442 | 0.10 | 158.868 | 158.785 | 160.268 | ||
| 40785 | 2026.04.21 17:21 | modify | 3447 | 0.10 | 158.981 | 158.804 | 160.381 | ||
| 40786 | 2026.04.21 17:21 | modify | 3446 | 0.10 | 158.980 | 158.804 | 160.380 | ||
| 40787 | 2026.04.21 17:21 | modify | 3445 | 0.10 | 158.983 | 158.804 | 160.383 | ||
| 40788 | 2026.04.21 17:21 | modify | 3441 | 0.10 | 158.939 | 158.804 | 160.339 | ||
| 40789 | 2026.04.21 19:42 | modify | 3457 | 0.10 | 159.205 | 158.817 | 160.605 | ||
| 40790 | 2026.04.21 19:42 | modify | 3453 | 0.10 | 159.203 | 158.817 | 160.603 | ||
| 40791 | 2026.04.21 19:42 | modify | 3452 | 0.10 | 159.050 | 158.817 | 160.450 | ||
| 40792 | 2026.04.21 19:42 | modify | 3440 | 0.10 | 158.952 | 158.817 | 160.352 | ||
| 40793 | 2026.04.21 19:42 | modify | 3458 | 0.10 | 159.117 | 158.834 | 160.517 | ||
| 40794 | 2026.04.21 19:42 | modify | 3456 | 0.10 | 159.075 | 158.834 | 160.475 | ||
| 40795 | 2026.04.21 19:42 | modify | 3455 | 0.10 | 159.220 | 158.834 | 160.620 | ||
| 40796 | 2026.04.21 19:42 | modify | 3454 | 0.10 | 159.229 | 158.834 | 160.629 | ||
| 40797 | 2026.04.21 19:42 | modify | 3448 | 0.10 | 159.014 | 158.834 | 160.414 | ||
| 40798 | 2026.04.21 19:42 | modify | 3443 | 0.10 | 158.906 | 158.834 | 160.306 | ||
| 40799 | 2026.04.21 19:42 | modify | 3439 | 0.10 | 159.009 | 158.834 | 160.409 | ||
| 40800 | 2026.04.21 19:53 | modify | 3442 | 0.10 | 158.868 | 158.836 | 160.268 | ||
| 40801 | 2026.04.22 01:00 | buy | 3459 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 40802 | 2026.04.22 01:00 | modify | 3459 | 0.10 | 159.320 | 158.520 | 160.720 | ||
| 40803 | 2026.04.22 02:00 | buy | 3460 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 40804 | 2026.04.22 02:00 | modify | 3460 | 0.10 | 159.282 | 158.482 | 160.682 | ||
| 40805 | 2026.04.22 03:00 | buy | 3461 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 40806 | 2026.04.22 03:00 | modify | 3461 | 0.10 | 159.383 | 158.583 | 160.783 | ||
| 40807 | 2026.04.22 04:00 | buy | 3462 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 40808 | 2026.04.22 04:00 | modify | 3462 | 0.10 | 159.423 | 158.623 | 160.823 | ||
| 40809 | 2026.04.22 05:00 | buy | 3463 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 40810 | 2026.04.22 05:00 | modify | 3463 | 0.10 | 159.372 | 158.572 | 160.772 | ||
| 40811 | 2026.04.22 06:00 | buy | 3464 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 40812 | 2026.04.22 06:00 | modify | 3464 | 0.10 | 159.259 | 158.459 | 160.659 | ||
| 40813 | 2026.04.22 07:00 | sell | 3465 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 40814 | 2026.04.22 07:00 | modify | 3465 | 0.10 | 159.132 | 159.932 | 157.732 | ||
| 40815 | 2026.04.22 08:00 | buy | 3466 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 40816 | 2026.04.22 08:00 | modify | 3466 | 0.10 | 159.250 | 158.450 | 160.650 | ||
| 40817 | 2026.04.22 09:00 | buy | 3467 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 40818 | 2026.04.22 09:00 | modify | 3467 | 0.10 | 159.386 | 158.586 | 160.786 | ||
| 40819 | 2026.04.22 10:00 | buy | 3468 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 40820 | 2026.04.22 10:00 | modify | 3468 | 0.10 | 159.371 | 158.571 | 160.771 | ||
| 40821 | 2026.04.22 11:00 | sell | 3469 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 40822 | 2026.04.22 11:00 | modify | 3469 | 0.10 | 159.226 | 160.026 | 157.826 | ||
| 40823 | 2026.04.22 12:00 | close | 3439 | 0.10 | 159.248 | 158.834 | 160.409 | 15.36 | 18450.19 |
| 40824 | 2026.04.22 12:00 | sell | 3470 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 40825 | 2026.04.22 12:00 | modify | 3470 | 0.10 | 159.248 | 160.048 | 157.848 | ||
| 40826 | 2026.04.22 13:00 | close | 3440 | 0.10 | 159.359 | 158.817 | 160.352 | 25.89 | 18476.08 |
| 40827 | 2026.04.22 13:00 | sell | 3471 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 40828 | 2026.04.22 13:00 | modify | 3471 | 0.10 | 159.359 | 160.159 | 157.959 | ||
| 40829 | 2026.04.22 13:37 | modify | 3471 | 0.10 | 159.359 | 159.945 | 157.959 | ||
| 40830 | 2026.04.22 14:00 | close | 3441 | 0.10 | 159.171 | 158.804 | 160.339 | 14.93 | 18491.01 |
| 40831 | 2026.04.22 14:00 | sell | 3472 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 40832 | 2026.04.22 14:00 | modify | 3472 | 0.10 | 159.171 | 159.971 | 157.771 | ||
| 40833 | 2026.04.22 15:40 | modify | 3466 | 0.10 | 159.250 | 158.651 | 160.650 | ||
| 40834 | 2026.04.22 15:40 | modify | 3464 | 0.10 | 159.259 | 158.659 | 160.659 | ||
| 40835 | 2026.04.22 15:40 | modify | 3460 | 0.10 | 159.282 | 158.682 | 160.682 | ||
| 40836 | 2026.04.22 15:42 | modify | 3466 | 0.10 | 159.250 | 158.704 | 160.650 | ||
| 40837 | 2026.04.22 15:43 | modify | 3464 | 0.10 | 159.259 | 158.712 | 160.659 | ||
| 40838 | 2026.04.22 16:19 | modify | 3459 | 0.10 | 159.320 | 158.720 | 160.720 | ||
| 40839 | 2026.04.22 19:55 | modify | 3460 | 0.10 | 159.282 | 158.733 | 160.682 | ||
| 40840 | 2026.04.22 20:00 | modify | 3466 | 0.10 | 159.250 | 158.755 | 160.650 | ||
| 40841 | 2026.04.22 20:01 | modify | 3464 | 0.10 | 159.259 | 158.762 | 160.659 | ||
| 40842 | 2026.04.22 20:01 | modify | 3468 | 0.10 | 159.371 | 158.771 | 160.771 | ||
| 40843 | 2026.04.22 20:01 | modify | 3459 | 0.10 | 159.320 | 158.771 | 160.720 | ||
| 40844 | 2026.04.23 00:13 | modify | 3463 | 0.10 | 159.372 | 158.773 | 160.772 | ||
| 40845 | 2026.04.23 00:13 | modify | 3461 | 0.10 | 159.383 | 158.783 | 160.783 | ||
| 40846 | 2026.04.23 00:13 | modify | 3460 | 0.10 | 159.282 | 158.785 | 160.682 | ||
| 40847 | 2026.04.23 00:13 | modify | 3467 | 0.10 | 159.386 | 158.789 | 160.786 | ||
| 40848 | 2026.04.23 00:15 | modify | 3466 | 0.10 | 159.250 | 158.806 | 160.650 | ||
| 40849 | 2026.04.23 00:15 | modify | 3468 | 0.10 | 159.371 | 158.824 | 160.771 | ||
| 40850 | 2026.04.23 00:15 | modify | 3464 | 0.10 | 159.259 | 158.824 | 160.659 | ||
| 40851 | 2026.04.23 00:15 | modify | 3463 | 0.10 | 159.372 | 158.824 | 160.772 | ||
| 40852 | 2026.04.23 00:15 | modify | 3462 | 0.10 | 159.423 | 158.824 | 160.823 | ||
| 40853 | 2026.04.23 00:15 | modify | 3459 | 0.10 | 159.320 | 158.824 | 160.720 | ||
| 40854 | 2026.04.23 00:15 | modify | 3467 | 0.10 | 159.386 | 158.843 | 160.786 | ||
| 40855 | 2026.04.23 00:15 | modify | 3461 | 0.10 | 159.383 | 158.843 | 160.783 | ||
| 40856 | 2026.04.23 00:15 | modify | 3460 | 0.10 | 159.282 | 158.843 | 160.682 | ||
| 40857 | 2026.04.23 00:16 | modify | 3466 | 0.10 | 159.250 | 158.858 | 160.650 | ||
| 40858 | 2026.04.23 00:16 | modify | 3447 | 0.10 | 158.981 | 158.858 | 160.381 | ||
| 40859 | 2026.04.23 00:16 | modify | 3446 | 0.10 | 158.980 | 158.858 | 160.380 | ||
| 40860 | 2026.04.23 00:16 | modify | 3445 | 0.10 | 158.983 | 158.858 | 160.383 | ||
| 40861 | 2026.04.23 00:16 | modify | 3457 | 0.10 | 159.205 | 158.869 | 160.605 | ||
| 40862 | 2026.04.23 00:16 | modify | 3453 | 0.10 | 159.203 | 158.869 | 160.603 | ||
| 40863 | 2026.04.23 00:16 | modify | 3452 | 0.10 | 159.050 | 158.869 | 160.450 | ||
| 40864 | 2026.04.23 00:16 | modify | 3442 | 0.10 | 158.868 | 159.068 | 160.268 | ||
| 40865 | 2026.04.23 00:16 | s/l | 3450 | 0.10 | 159.704 | 159.704 | 157.504 | -55.19 | 18435.82 |
| 40866 | 2026.04.23 00:16 | modify | 3468 | 0.10 | 159.371 | 158.885 | 160.771 | ||
| 40867 | 2026.04.23 00:16 | modify | 3464 | 0.10 | 159.259 | 158.885 | 160.659 | ||
| 40868 | 2026.04.23 00:16 | modify | 3463 | 0.10 | 159.372 | 158.885 | 160.772 | ||
| 40869 | 2026.04.23 00:16 | modify | 3462 | 0.10 | 159.423 | 158.885 | 160.823 | ||
| 40870 | 2026.04.23 00:16 | modify | 3459 | 0.10 | 159.320 | 158.885 | 160.720 | ||
| 40871 | 2026.04.23 00:16 | modify | 3458 | 0.10 | 159.117 | 158.885 | 160.517 | ||
| 40872 | 2026.04.23 00:16 | modify | 3456 | 0.10 | 159.075 | 158.885 | 160.475 | ||
| 40873 | 2026.04.23 00:16 | modify | 3455 | 0.10 | 159.220 | 158.885 | 160.620 | ||
| 40874 | 2026.04.23 00:16 | modify | 3454 | 0.10 | 159.229 | 158.885 | 160.629 | ||
| 40875 | 2026.04.23 00:16 | modify | 3448 | 0.10 | 159.014 | 158.885 | 160.414 | ||
| 40876 | 2026.04.23 00:16 | modify | 3443 | 0.10 | 158.906 | 158.885 | 160.306 | ||
| 40877 | 2026.04.23 01:00 | sell | 3473 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 40878 | 2026.04.23 01:00 | modify | 3473 | 0.10 | 159.328 | 160.128 | 157.928 | ||
| 40879 | 2026.04.23 02:00 | close | 3442 | 0.10 | 159.380 | 159.068 | 160.268 | 32.99 | 18468.82 |
| 40880 | 2026.04.23 02:00 | buy | 3474 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 40881 | 2026.04.23 02:00 | modify | 3474 | 0.10 | 159.410 | 158.610 | 160.810 | ||
| 40882 | 2026.04.23 03:00 | close | 3443 | 0.10 | 159.532 | 158.885 | 160.306 | 40.12 | 18508.93 |
| 40883 | 2026.04.23 03:00 | buy | 3475 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 40884 | 2026.04.23 03:00 | modify | 3475 | 0.10 | 159.562 | 158.762 | 160.962 | ||
| 40885 | 2026.04.23 04:00 | close | 3444 | 0.10 | 159.543 | 158.860 | 160.060 | 56.23 | 18565.16 |
| 40886 | 2026.04.23 04:00 | buy | 3476 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 40887 | 2026.04.23 04:00 | modify | 3476 | 0.10 | 159.573 | 158.773 | 160.973 | ||
| 40888 | 2026.04.23 05:00 | close | 3445 | 0.10 | 159.546 | 158.858 | 160.383 | 35.99 | 18601.15 |
| 40889 | 2026.04.23 05:00 | buy | 3477 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 40890 | 2026.04.23 05:00 | modify | 3477 | 0.10 | 159.576 | 158.776 | 160.976 | ||
| 40891 | 2026.04.23 06:00 | close | 3446 | 0.10 | 159.534 | 158.858 | 160.380 | 35.43 | 18636.58 |
| 40892 | 2026.04.23 06:00 | buy | 3478 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 40893 | 2026.04.23 06:00 | modify | 3478 | 0.10 | 159.564 | 158.764 | 160.964 | ||
| 40894 | 2026.04.23 06:30 | modify | 3474 | 0.10 | 159.410 | 158.812 | 160.810 | ||
| 40895 | 2026.04.23 06:56 | modify | 3474 | 0.10 | 159.410 | 158.865 | 160.810 | ||
| 40896 | 2026.04.23 07:00 | close | 3447 | 0.10 | 159.657 | 158.858 | 160.381 | 43.04 | 18679.62 |
| 40897 | 2026.04.23 07:00 | buy | 3479 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 40898 | 2026.04.23 07:00 | modify | 3479 | 0.10 | 159.687 | 158.887 | 161.087 | ||
| 40899 | 2026.04.23 07:00 | modify | 3467 | 0.10 | 159.386 | 158.893 | 160.786 | ||
| 40900 | 2026.04.23 07:00 | modify | 3461 | 0.10 | 159.383 | 158.893 | 160.783 | ||
| 40901 | 2026.04.23 07:00 | modify | 3460 | 0.10 | 159.282 | 158.893 | 160.682 | ||
| 40902 | 2026.04.23 08:00 | close | 3448 | 0.10 | 159.599 | 158.885 | 160.414 | 37.35 | 18716.97 |
| 40903 | 2026.04.23 08:00 | buy | 3480 | 0.10 | 159.629 | 0.000 | 0.000 | ||
| 40904 | 2026.04.23 08:00 | modify | 3480 | 0.10 | 159.629 | 158.829 | 161.029 | ||
| 40905 | 2026.04.23 09:00 | close | 3449 | 0.10 | 159.721 | 159.757 | 157.557 | -52.93 | 18664.04 |
| 40906 | 2026.04.23 09:00 | buy | 3481 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 40907 | 2026.04.23 09:00 | modify | 3481 | 0.10 | 159.721 | 158.921 | 161.121 | ||
| 40908 | 2026.04.23 09:03 | modify | 3466 | 0.10 | 159.250 | 158.909 | 160.650 | ||
| 40909 | 2026.04.23 09:05 | modify | 3474 | 0.10 | 159.410 | 158.916 | 160.810 | ||
| 40910 | 2026.04.23 09:05 | modify | 3457 | 0.10 | 159.205 | 158.921 | 160.605 | ||
| 40911 | 2026.04.23 09:05 | modify | 3453 | 0.10 | 159.203 | 158.921 | 160.603 | ||
| 40912 | 2026.04.23 09:05 | modify | 3452 | 0.10 | 159.050 | 158.921 | 160.450 | ||
| 40913 | 2026.04.23 09:08 | modify | 3468 | 0.10 | 159.371 | 158.935 | 160.771 | ||
| 40914 | 2026.04.23 09:08 | modify | 3464 | 0.10 | 159.259 | 158.935 | 160.659 | ||
| 40915 | 2026.04.23 09:08 | modify | 3463 | 0.10 | 159.372 | 158.935 | 160.772 | ||
| 40916 | 2026.04.23 09:08 | modify | 3462 | 0.10 | 159.423 | 158.935 | 160.823 | ||
| 40917 | 2026.04.23 09:08 | modify | 3459 | 0.10 | 159.320 | 158.935 | 160.720 | ||
| 40918 | 2026.04.23 09:08 | modify | 3458 | 0.10 | 159.117 | 158.935 | 160.517 | ||
| 40919 | 2026.04.23 09:08 | modify | 3456 | 0.10 | 159.075 | 158.935 | 160.475 | ||
| 40920 | 2026.04.23 09:08 | modify | 3455 | 0.10 | 159.220 | 158.935 | 160.620 | ||
| 40921 | 2026.04.23 09:08 | modify | 3454 | 0.10 | 159.229 | 158.935 | 160.629 | ||
| 40922 | 2026.04.23 10:00 | close | 3452 | 0.10 | 159.730 | 158.921 | 160.450 | 43.27 | 18707.31 |
| 40923 | 2026.04.23 10:00 | buy | 3482 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 40924 | 2026.04.23 10:00 | modify | 3482 | 0.10 | 159.760 | 158.960 | 161.160 | ||
| 40925 | 2026.04.23 10:09 | modify | 3467 | 0.10 | 159.386 | 158.944 | 160.786 | ||
| 40926 | 2026.04.23 10:09 | modify | 3461 | 0.10 | 159.383 | 158.944 | 160.783 | ||
| 40927 | 2026.04.23 10:09 | modify | 3460 | 0.10 | 159.282 | 158.944 | 160.682 | ||
| 40928 | 2026.04.23 10:13 | modify | 3466 | 0.10 | 159.250 | 158.960 | 160.650 | ||
| 40929 | 2026.04.23 10:17 | modify | 3475 | 0.10 | 159.562 | 158.962 | 160.962 | ||
| 40930 | 2026.04.23 10:17 | modify | 3478 | 0.10 | 159.564 | 158.964 | 160.964 | ||
| 40931 | 2026.04.23 10:17 | modify | 3474 | 0.10 | 159.410 | 158.967 | 160.810 | ||
| 40932 | 2026.04.23 10:24 | modify | 3457 | 0.10 | 159.205 | 158.972 | 160.605 | ||
| 40933 | 2026.04.23 10:24 | modify | 3453 | 0.10 | 159.203 | 158.972 | 160.603 | ||
| 40934 | 2026.04.23 10:24 | modify | 3477 | 0.10 | 159.576 | 158.977 | 160.976 | ||
| 40935 | 2026.04.23 10:24 | modify | 3476 | 0.10 | 159.573 | 158.977 | 160.973 | ||
| 40936 | 2026.04.23 11:00 | close | 3453 | 0.10 | 159.714 | 158.972 | 160.603 | 32.69 | 18740.00 |
| 40937 | 2026.04.23 11:00 | buy | 3483 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 40938 | 2026.04.23 11:00 | modify | 3483 | 0.10 | 159.744 | 158.944 | 161.144 | ||
| 40939 | 2026.04.23 12:00 | close | 3454 | 0.10 | 159.554 | 158.935 | 160.629 | 21.07 | 18761.07 |
| 40940 | 2026.04.23 12:00 | buy | 3484 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 40941 | 2026.04.23 12:00 | modify | 3484 | 0.10 | 159.584 | 158.784 | 160.984 | ||
| 40942 | 2026.04.23 13:00 | close | 3455 | 0.10 | 159.503 | 158.935 | 160.620 | 18.44 | 18779.51 |
| 40943 | 2026.04.23 13:00 | sell | 3485 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 40944 | 2026.04.23 13:00 | modify | 3485 | 0.10 | 159.503 | 160.303 | 158.103 | ||
| 40945 | 2026.04.23 14:00 | close | 3456 | 0.10 | 159.573 | 158.935 | 160.475 | 31.91 | 18811.42 |
| 40946 | 2026.04.23 14:00 | buy | 3486 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 40947 | 2026.04.23 14:00 | modify | 3486 | 0.10 | 159.603 | 158.803 | 161.003 | ||
| 40948 | 2026.04.23 17:21 | modify | 3484 | 0.10 | 159.584 | 158.984 | 160.984 | ||
| 40949 | 2026.04.23 17:21 | modify | 3468 | 0.10 | 159.371 | 158.986 | 160.771 | ||
| 40950 | 2026.04.23 17:21 | modify | 3464 | 0.10 | 159.259 | 158.986 | 160.659 | ||
| 40951 | 2026.04.23 17:21 | modify | 3463 | 0.10 | 159.372 | 158.986 | 160.772 | ||
| 40952 | 2026.04.23 17:21 | modify | 3462 | 0.10 | 159.423 | 158.986 | 160.823 | ||
| 40953 | 2026.04.23 17:21 | modify | 3459 | 0.10 | 159.320 | 158.986 | 160.720 | ||
| 40954 | 2026.04.23 17:21 | modify | 3458 | 0.10 | 159.117 | 158.986 | 160.517 | ||
| 40955 | 2026.04.23 17:22 | modify | 3467 | 0.10 | 159.386 | 158.994 | 160.786 | ||
| 40956 | 2026.04.23 17:22 | modify | 3461 | 0.10 | 159.383 | 158.994 | 160.783 | ||
| 40957 | 2026.04.23 17:22 | modify | 3460 | 0.10 | 159.282 | 158.994 | 160.682 | ||
| 40958 | 2026.04.23 17:40 | modify | 3486 | 0.10 | 159.603 | 159.004 | 161.003 | ||
| 40959 | 2026.04.23 17:41 | modify | 3475 | 0.10 | 159.562 | 159.012 | 160.962 | ||
| 40960 | 2026.04.23 17:41 | modify | 3466 | 0.10 | 159.250 | 159.012 | 160.650 | ||
| 40961 | 2026.04.23 17:41 | modify | 3478 | 0.10 | 159.564 | 159.015 | 160.964 | ||
| 40962 | 2026.04.23 17:41 | modify | 3474 | 0.10 | 159.410 | 159.018 | 160.810 | ||
| 40963 | 2026.04.23 17:41 | modify | 3457 | 0.10 | 159.205 | 159.024 | 160.605 | ||
| 40964 | 2026.04.23 17:41 | modify | 3480 | 0.10 | 159.629 | 159.029 | 161.029 | ||
| 40965 | 2026.04.23 17:41 | modify | 3477 | 0.10 | 159.576 | 159.029 | 160.976 | ||
| 40966 | 2026.04.23 17:41 | modify | 3476 | 0.10 | 159.573 | 159.029 | 160.973 | ||
| 40967 | 2026.04.23 17:42 | modify | 3484 | 0.10 | 159.584 | 159.035 | 160.984 | ||
| 40968 | 2026.04.23 17:42 | modify | 3468 | 0.10 | 159.371 | 159.036 | 160.771 | ||
| 40969 | 2026.04.23 17:42 | modify | 3464 | 0.10 | 159.259 | 159.036 | 160.659 | ||
| 40970 | 2026.04.23 17:42 | modify | 3463 | 0.10 | 159.372 | 159.036 | 160.772 | ||
| 40971 | 2026.04.23 17:42 | modify | 3462 | 0.10 | 159.423 | 159.036 | 160.823 | ||
| 40972 | 2026.04.23 17:42 | modify | 3459 | 0.10 | 159.320 | 159.036 | 160.720 | ||
| 40973 | 2026.04.23 17:42 | modify | 3458 | 0.10 | 159.117 | 159.036 | 160.517 | ||
| 40974 | 2026.04.24 01:00 | close | 3457 | 0.10 | 159.790 | 159.024 | 160.605 | 37.48 | 18848.90 |
| 40975 | 2026.04.24 01:00 | buy | 3487 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 40976 | 2026.04.24 01:00 | modify | 3487 | 0.10 | 159.820 | 159.020 | 161.220 | ||
| 40977 | 2026.04.24 02:00 | close | 3458 | 0.10 | 159.758 | 159.036 | 160.517 | 40.99 | 18889.90 |
| 40978 | 2026.04.24 02:00 | buy | 3488 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 40979 | 2026.04.24 02:00 | modify | 3488 | 0.10 | 159.788 | 158.988 | 161.188 | ||
| 40980 | 2026.04.24 03:00 | close | 3459 | 0.10 | 159.768 | 159.036 | 160.720 | 28.74 | 18918.64 |
| 40981 | 2026.04.24 03:00 | buy | 3489 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 40982 | 2026.04.24 03:00 | modify | 3489 | 0.10 | 159.798 | 158.998 | 161.198 | ||
| 40983 | 2026.04.24 04:00 | close | 3460 | 0.10 | 159.792 | 158.994 | 160.682 | 32.62 | 18951.26 |
| 40984 | 2026.04.24 04:00 | buy | 3490 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 40985 | 2026.04.24 04:00 | modify | 3490 | 0.10 | 159.822 | 159.022 | 161.222 | ||
| 40986 | 2026.04.24 05:00 | close | 3461 | 0.10 | 159.778 | 158.994 | 160.783 | 25.42 | 18976.68 |
| 40987 | 2026.04.24 05:00 | buy | 3491 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 40988 | 2026.04.24 05:00 | modify | 3491 | 0.10 | 159.808 | 159.008 | 161.208 | ||
| 40989 | 2026.04.24 06:00 | close | 3462 | 0.10 | 159.767 | 159.036 | 160.823 | 22.23 | 18998.91 |
| 40990 | 2026.04.24 06:00 | buy | 3492 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 40991 | 2026.04.24 06:00 | modify | 3492 | 0.10 | 159.797 | 158.997 | 161.197 | ||
| 40992 | 2026.04.24 07:00 | close | 3463 | 0.10 | 159.687 | 159.036 | 160.772 | 20.43 | 19019.34 |
| 40993 | 2026.04.24 07:00 | sell | 3493 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 40994 | 2026.04.24 07:00 | modify | 3493 | 0.10 | 159.687 | 160.487 | 158.287 | ||
| 40995 | 2026.04.24 08:00 | close | 3464 | 0.10 | 159.673 | 159.036 | 160.659 | 26.63 | 19045.97 |
| 40996 | 2026.04.24 08:00 | buy | 3494 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 40997 | 2026.04.24 08:00 | modify | 3494 | 0.10 | 159.703 | 158.903 | 161.103 | ||
| 40998 | 2026.04.24 09:00 | close | 3465 | 0.10 | 159.749 | 159.932 | 157.732 | -43.72 | 19002.25 |
| 40999 | 2026.04.24 09:00 | buy | 3495 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 41000 | 2026.04.24 09:00 | modify | 3495 | 0.10 | 159.749 | 158.949 | 161.149 | ||
| 41001 | 2026.04.24 10:00 | close | 3466 | 0.10 | 159.743 | 159.012 | 160.650 | 31.56 | 19033.81 |
| 41002 | 2026.04.24 10:00 | buy | 3496 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 41003 | 2026.04.24 10:00 | modify | 3496 | 0.10 | 159.773 | 158.973 | 161.173 | ||
| 41004 | 2026.04.24 11:00 | close | 3467 | 0.10 | 159.647 | 158.994 | 160.786 | 17.05 | 19050.86 |
| 41005 | 2026.04.24 11:00 | buy | 3497 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 41006 | 2026.04.24 11:00 | modify | 3497 | 0.10 | 159.677 | 158.877 | 161.077 | ||
| 41007 | 2026.04.24 11:21 | modify | 3493 | 0.10 | 159.687 | 160.284 | 158.287 | ||
| 41008 | 2026.04.24 11:23 | modify | 3493 | 0.10 | 159.687 | 160.233 | 158.287 | ||
| 41009 | 2026.04.24 11:28 | modify | 3493 | 0.10 | 159.687 | 160.182 | 158.287 | ||
| 41010 | 2026.04.24 12:00 | close | 3468 | 0.10 | 159.426 | 159.036 | 160.771 | 4.15 | 19055.01 |
| 41011 | 2026.04.24 12:00 | sell | 3498 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 41012 | 2026.04.24 12:00 | modify | 3498 | 0.10 | 159.426 | 160.226 | 158.026 | ||
| 41013 | 2026.04.24 13:00 | close | 3469 | 0.10 | 159.577 | 160.026 | 157.826 | -27.10 | 19027.91 |
| 41014 | 2026.04.24 13:00 | buy | 3499 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 41015 | 2026.04.24 13:00 | modify | 3499 | 0.10 | 159.577 | 158.777 | 160.977 | ||
| 41016 | 2026.04.24 14:00 | close | 3470 | 0.10 | 159.621 | 160.048 | 157.848 | -28.47 | 18999.44 |
| 41017 | 2026.04.24 14:00 | buy | 3500 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 41018 | 2026.04.24 14:00 | modify | 3500 | 0.10 | 159.621 | 158.821 | 161.021 | ||
| 41019 | 2026.04.27 01:00 | close | 3471 | 0.10 | 159.506 | 159.945 | 157.959 | -15.59 | 18983.85 |
| 41020 | 2026.04.27 01:00 | sell | 3501 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 41021 | 2026.04.27 01:00 | modify | 3501 | 0.10 | 159.476 | 160.276 | 158.076 | ||
| 41022 | 2026.04.27 01:50 | modify | 3493 | 0.10 | 159.687 | 160.131 | 158.287 | ||
| 41023 | 2026.04.27 01:51 | modify | 3485 | 0.10 | 159.503 | 160.103 | 158.103 | ||
| 41024 | 2026.04.27 02:00 | close | 3472 | 0.10 | 159.358 | 159.971 | 157.771 | -18.10 | 18965.74 |
| 41025 | 2026.04.27 02:00 | sell | 3502 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 41026 | 2026.04.27 02:00 | modify | 3502 | 0.10 | 159.328 | 160.128 | 157.928 | ||
| 41027 | 2026.04.27 03:00 | close | 3473 | 0.10 | 159.330 | 160.128 | 157.928 | -2.68 | 18963.06 |
| 41028 | 2026.04.27 03:00 | sell | 3503 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 41029 | 2026.04.27 03:00 | modify | 3503 | 0.10 | 159.300 | 160.100 | 157.900 | ||
| 41030 | 2026.04.27 03:04 | modify | 3493 | 0.10 | 159.687 | 160.078 | 158.287 | ||
| 41031 | 2026.04.27 03:41 | modify | 3501 | 0.10 | 159.476 | 160.069 | 158.076 | ||
| 41032 | 2026.04.27 03:41 | modify | 3485 | 0.10 | 159.503 | 160.052 | 158.103 | ||
| 41033 | 2026.04.27 03:46 | modify | 3498 | 0.10 | 159.426 | 160.021 | 158.026 | ||
| 41034 | 2026.04.27 03:46 | modify | 3493 | 0.10 | 159.687 | 160.021 | 158.287 | ||
| 41035 | 2026.04.27 04:00 | close | 3474 | 0.10 | 159.224 | 159.018 | 160.810 | -11.33 | 18951.73 |
| 41036 | 2026.04.27 04:00 | sell | 3504 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 41037 | 2026.04.27 04:00 | modify | 3504 | 0.10 | 159.224 | 160.024 | 157.824 | ||
| 41038 | 2026.04.27 04:18 | modify | 3501 | 0.10 | 159.476 | 160.018 | 158.076 | ||
| 41039 | 2026.04.27 04:19 | modify | 3485 | 0.10 | 159.503 | 160.001 | 158.103 | ||
| 41040 | 2026.04.27 05:00 | close | 3475 | 0.10 | 159.237 | 159.012 | 160.962 | -20.06 | 18931.67 |
| 41041 | 2026.04.27 05:00 | sell | 3505 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 41042 | 2026.04.27 05:00 | modify | 3505 | 0.10 | 159.237 | 160.037 | 157.837 | ||
| 41043 | 2026.04.27 06:00 | close | 3476 | 0.10 | 159.412 | 159.029 | 160.973 | -9.75 | 18921.92 |
| 41044 | 2026.04.27 06:00 | sell | 3506 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 41045 | 2026.04.27 06:00 | modify | 3506 | 0.10 | 159.412 | 160.212 | 158.012 | ||
| 41046 | 2026.04.27 07:00 | close | 3477 | 0.10 | 159.265 | 159.029 | 160.976 | -19.18 | 18902.74 |
| 41047 | 2026.04.27 07:00 | sell | 3507 | 0.10 | 159.265 | 0.000 | 0.000 | ||
| 41048 | 2026.04.27 07:00 | modify | 3507 | 0.10 | 159.265 | 160.065 | 157.865 | ||
| 41049 | 2026.04.27 08:00 | close | 3478 | 0.10 | 159.226 | 159.015 | 160.964 | -20.88 | 18881.86 |
| 41050 | 2026.04.27 08:00 | sell | 3508 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 41051 | 2026.04.27 08:00 | modify | 3508 | 0.10 | 159.226 | 160.026 | 157.826 | ||
| 41052 | 2026.04.27 08:08 | modify | 3506 | 0.10 | 159.412 | 160.009 | 158.012 | ||
| 41053 | 2026.04.27 08:08 | modify | 3498 | 0.10 | 159.426 | 159.970 | 158.026 | ||
| 41054 | 2026.04.27 08:08 | modify | 3493 | 0.10 | 159.687 | 159.970 | 158.287 | ||
| 41055 | 2026.04.27 08:54 | modify | 3501 | 0.10 | 159.476 | 159.966 | 158.076 | ||
| 41056 | 2026.04.27 08:55 | modify | 3506 | 0.10 | 159.412 | 159.958 | 158.012 | ||
| 41057 | 2026.04.27 08:55 | modify | 3485 | 0.10 | 159.503 | 159.948 | 158.103 | ||
| 41058 | 2026.04.27 09:00 | close | 3479 | 0.10 | 159.144 | 158.887 | 161.087 | -33.77 | 18848.09 |
| 41059 | 2026.04.27 09:00 | sell | 3509 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 41060 | 2026.04.27 09:00 | modify | 3509 | 0.10 | 159.144 | 159.944 | 157.744 | ||
| 41061 | 2026.04.27 09:14 | modify | 3502 | 0.10 | 159.328 | 159.928 | 157.928 | ||
| 41062 | 2026.04.27 10:00 | close | 3480 | 0.10 | 159.222 | 159.029 | 161.029 | -25.21 | 18822.88 |
| 41063 | 2026.04.27 10:00 | sell | 3510 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 41064 | 2026.04.27 10:00 | modify | 3510 | 0.10 | 159.222 | 160.022 | 157.822 | ||
| 41065 | 2026.04.27 11:00 | close | 3481 | 0.10 | 159.150 | 158.921 | 161.121 | -35.53 | 18787.35 |
| 41066 | 2026.04.27 11:00 | sell | 3511 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 41067 | 2026.04.27 11:00 | modify | 3511 | 0.10 | 159.150 | 159.950 | 157.750 | ||
| 41068 | 2026.04.27 12:00 | close | 3482 | 0.10 | 159.195 | 158.960 | 161.160 | -35.14 | 18752.21 |
| 41069 | 2026.04.27 12:00 | sell | 3512 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 41070 | 2026.04.27 12:00 | modify | 3512 | 0.10 | 159.195 | 159.995 | 157.795 | ||
| 41071 | 2026.04.27 13:00 | close | 3483 | 0.10 | 159.227 | 158.944 | 161.144 | -32.12 | 18720.09 |
| 41072 | 2026.04.27 13:00 | sell | 3513 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 41073 | 2026.04.27 13:00 | modify | 3513 | 0.10 | 159.227 | 160.027 | 157.827 | ||
| 41074 | 2026.04.27 14:00 | close | 3484 | 0.10 | 159.260 | 159.035 | 160.984 | -19.99 | 18700.10 |
| 41075 | 2026.04.27 14:00 | sell | 3514 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 41076 | 2026.04.27 14:00 | modify | 3514 | 0.10 | 159.260 | 160.060 | 157.860 | ||
| 41077 | 2026.04.28 01:00 | close | 3485 | 0.10 | 159.496 | 159.948 | 158.103 | -3.38 | 18696.72 |
| 41078 | 2026.04.28 01:00 | buy | 3515 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 41079 | 2026.04.28 01:00 | modify | 3515 | 0.10 | 159.496 | 158.696 | 160.896 | ||
| 41080 | 2026.04.28 02:00 | close | 3486 | 0.10 | 159.562 | 159.004 | 161.003 | -2.04 | 18694.68 |
| 41081 | 2026.04.28 02:00 | buy | 3516 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 41082 | 2026.04.28 02:00 | modify | 3516 | 0.10 | 159.592 | 158.792 | 160.992 | ||
| 41083 | 2026.04.28 03:00 | close | 3487 | 0.10 | 159.516 | 159.020 | 161.220 | -18.71 | 18675.97 |
| 41084 | 2026.04.28 03:00 | buy | 3517 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 41085 | 2026.04.28 03:00 | modify | 3517 | 0.10 | 159.546 | 158.746 | 160.946 | ||
| 41086 | 2026.04.28 03:30 | modify | 3498 | 0.10 | 159.426 | 159.919 | 158.026 | ||
| 41087 | 2026.04.28 03:30 | modify | 3493 | 0.10 | 159.687 | 159.919 | 158.287 | ||
| 41088 | 2026.04.28 03:30 | modify | 3501 | 0.10 | 159.476 | 159.911 | 158.076 | ||
| 41089 | 2026.04.28 03:30 | modify | 3506 | 0.10 | 159.412 | 159.902 | 158.012 | ||
| 41090 | 2026.04.28 03:30 | modify | 3503 | 0.10 | 159.300 | 159.900 | 157.900 | ||
| 41091 | 2026.04.28 03:33 | modify | 3502 | 0.10 | 159.328 | 159.873 | 157.928 | ||
| 41092 | 2026.04.28 03:34 | modify | 3498 | 0.10 | 159.426 | 159.868 | 158.026 | ||
| 41093 | 2026.04.28 03:34 | modify | 3493 | 0.10 | 159.687 | 159.868 | 158.287 | ||
| 41094 | 2026.04.28 03:34 | modify | 3507 | 0.10 | 159.265 | 159.865 | 157.865 | ||
| 41095 | 2026.04.28 03:34 | modify | 3514 | 0.10 | 159.260 | 159.860 | 157.860 | ||
| 41096 | 2026.04.28 03:34 | modify | 3501 | 0.10 | 159.476 | 159.860 | 158.076 | ||
| 41097 | 2026.04.28 03:34 | s/l | 3490 | 0.10 | 159.022 | 159.022 | 161.222 | -49.96 | 18626.01 |
| 41098 | 2026.04.28 03:34 | modify | 3506 | 0.10 | 159.412 | 159.849 | 158.012 | ||
| 41099 | 2026.04.28 03:34 | modify | 3503 | 0.10 | 159.300 | 159.849 | 157.900 | ||
| 41100 | 2026.04.28 03:34 | s/l | 3491 | 0.10 | 159.008 | 159.008 | 161.208 | -49.96 | 18576.05 |
| 41101 | 2026.04.28 03:34 | modify | 3505 | 0.10 | 159.237 | 159.835 | 157.837 | ||
| 41102 | 2026.04.28 03:35 | s/l | 3488 | 0.10 | 158.988 | 158.988 | 161.188 | -49.97 | 18526.08 |
| 41103 | 2026.04.28 03:35 | s/l | 3489 | 0.10 | 158.998 | 158.998 | 161.198 | -49.97 | 18476.11 |
| 41104 | 2026.04.28 03:35 | s/l | 3492 | 0.10 | 158.997 | 158.997 | 161.197 | -49.97 | 18426.14 |
| 41105 | 2026.04.28 03:35 | modify | 3513 | 0.10 | 159.227 | 159.817 | 157.827 | ||
| 41106 | 2026.04.28 03:35 | modify | 3510 | 0.10 | 159.222 | 159.817 | 157.822 | ||
| 41107 | 2026.04.28 03:35 | modify | 3508 | 0.10 | 159.226 | 159.817 | 157.826 | ||
| 41108 | 2026.04.28 03:35 | modify | 3504 | 0.10 | 159.224 | 159.817 | 157.824 | ||
| 41109 | 2026.04.28 03:35 | modify | 3502 | 0.10 | 159.328 | 159.817 | 157.928 | ||
| 41110 | 2026.04.28 03:35 | modify | 3498 | 0.10 | 159.426 | 159.817 | 158.026 | ||
| 41111 | 2026.04.28 03:35 | modify | 3493 | 0.10 | 159.687 | 159.817 | 158.287 | ||
| 41112 | 2026.04.28 03:35 | modify | 3507 | 0.10 | 159.265 | 159.813 | 157.865 | ||
| 41113 | 2026.04.28 04:00 | sell | 3518 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 41114 | 2026.04.28 04:00 | modify | 3518 | 0.10 | 159.074 | 159.874 | 157.674 | ||
| 41115 | 2026.04.28 04:44 | modify | 3514 | 0.10 | 159.260 | 159.809 | 157.860 | ||
| 41116 | 2026.04.28 04:44 | modify | 3501 | 0.10 | 159.476 | 159.809 | 158.076 | ||
| 41117 | 2026.04.28 04:44 | s/l | 3496 | 0.10 | 158.973 | 158.973 | 161.173 | -49.97 | 18376.17 |
| 41118 | 2026.04.28 04:45 | modify | 3506 | 0.10 | 159.412 | 159.798 | 158.012 | ||
| 41119 | 2026.04.28 04:45 | modify | 3503 | 0.10 | 159.300 | 159.798 | 157.900 | ||
| 41120 | 2026.04.28 04:45 | modify | 3512 | 0.10 | 159.195 | 159.791 | 157.795 | ||
| 41121 | 2026.04.28 05:00 | sell | 3519 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 41122 | 2026.04.28 05:00 | modify | 3519 | 0.10 | 159.080 | 159.880 | 157.680 | ||
| 41123 | 2026.04.28 06:00 | sell | 3520 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 41124 | 2026.04.28 06:00 | modify | 3520 | 0.10 | 159.202 | 160.002 | 157.802 | ||
| 41125 | 2026.04.28 07:00 | buy | 3521 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 41126 | 2026.04.28 07:00 | modify | 3521 | 0.10 | 159.384 | 158.584 | 160.784 | ||
| 41127 | 2026.04.28 08:00 | buy | 3522 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 41128 | 2026.04.28 08:00 | modify | 3522 | 0.10 | 159.564 | 158.764 | 160.964 | ||
| 41129 | 2026.04.28 08:00 | modify | 3521 | 0.10 | 159.384 | 158.788 | 160.784 | ||
| 41130 | 2026.04.28 08:01 | modify | 3521 | 0.10 | 159.384 | 158.846 | 160.784 | ||
| 41131 | 2026.04.28 09:00 | buy | 3523 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 41132 | 2026.04.28 09:00 | modify | 3523 | 0.10 | 159.503 | 158.703 | 160.903 | ||
| 41133 | 2026.04.28 10:00 | close | 3493 | 0.10 | 159.601 | 159.817 | 158.287 | 2.84 | 18379.01 |
| 41134 | 2026.04.28 10:00 | buy | 3524 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 41135 | 2026.04.28 10:00 | modify | 3524 | 0.10 | 159.601 | 158.801 | 161.001 | ||
| 41136 | 2026.04.28 11:00 | close | 3494 | 0.10 | 159.631 | 158.903 | 161.103 | -4.16 | 18374.85 |
| 41137 | 2026.04.28 11:00 | buy | 3525 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 41138 | 2026.04.28 11:00 | modify | 3525 | 0.10 | 159.661 | 158.861 | 161.061 | ||
| 41139 | 2026.04.28 11:18 | modify | 3515 | 0.10 | 159.496 | 158.896 | 160.896 | ||
| 41140 | 2026.04.28 11:19 | modify | 3521 | 0.10 | 159.384 | 158.897 | 160.784 | ||
| 41141 | 2026.04.28 11:19 | modify | 3523 | 0.10 | 159.503 | 158.907 | 160.903 | ||
| 41142 | 2026.04.28 11:34 | modify | 3517 | 0.10 | 159.546 | 158.946 | 160.946 | ||
| 41143 | 2026.04.28 11:34 | modify | 3515 | 0.10 | 159.496 | 158.946 | 160.896 | ||
| 41144 | 2026.04.28 11:35 | modify | 3521 | 0.10 | 159.384 | 158.947 | 160.784 | ||
| 41145 | 2026.04.28 11:48 | modify | 3523 | 0.10 | 159.503 | 158.958 | 160.903 | ||
| 41146 | 2026.04.28 11:48 | s/l | 3512 | 0.10 | 159.791 | 159.791 | 157.795 | -38.57 | 18336.27 |
| 41147 | 2026.04.28 11:48 | modify | 3522 | 0.10 | 159.564 | 158.966 | 160.964 | ||
| 41148 | 2026.04.28 11:48 | s/l | 3503 | 0.10 | 159.798 | 159.798 | 157.900 | -32.43 | 18303.84 |
| 41149 | 2026.04.28 11:48 | s/l | 3506 | 0.10 | 159.798 | 159.798 | 158.012 | -25.43 | 18278.40 |
| 41150 | 2026.04.28 11:49 | modify | 3499 | 0.10 | 159.577 | 158.978 | 160.977 | ||
| 41151 | 2026.04.28 11:49 | s/l | 3501 | 0.10 | 159.809 | 159.809 | 158.076 | -22.10 | 18256.30 |
| 41152 | 2026.04.28 11:49 | s/l | 3514 | 0.10 | 159.809 | 159.809 | 157.860 | -35.62 | 18220.67 |
| 41153 | 2026.04.28 11:52 | s/l | 3507 | 0.10 | 159.813 | 159.813 | 157.865 | -35.55 | 18185.12 |
| 41154 | 2026.04.28 11:52 | s/l | 3498 | 0.10 | 159.817 | 159.817 | 158.026 | -27.02 | 18158.10 |
| 41155 | 2026.04.28 11:52 | s/l | 3502 | 0.10 | 159.817 | 159.817 | 157.928 | -31.87 | 18126.22 |
| 41156 | 2026.04.28 11:52 | s/l | 3504 | 0.10 | 159.817 | 159.817 | 157.824 | -38.37 | 18087.85 |
| 41157 | 2026.04.28 11:52 | s/l | 3508 | 0.10 | 159.817 | 159.817 | 157.826 | -38.25 | 18049.59 |
| 41158 | 2026.04.28 11:52 | s/l | 3510 | 0.10 | 159.817 | 159.817 | 157.822 | -38.50 | 18011.09 |
| 41159 | 2026.04.28 11:52 | s/l | 3513 | 0.10 | 159.817 | 159.817 | 157.827 | -38.19 | 17972.89 |
| 41160 | 2026.04.28 12:00 | buy | 3526 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 41161 | 2026.04.28 12:00 | modify | 3526 | 0.10 | 159.785 | 158.985 | 161.185 | ||
| 41162 | 2026.04.28 13:00 | buy | 3527 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 41163 | 2026.04.28 13:00 | modify | 3527 | 0.10 | 159.492 | 158.692 | 160.892 | ||
| 41164 | 2026.04.28 14:00 | buy | 3528 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 41165 | 2026.04.28 14:00 | modify | 3528 | 0.10 | 159.542 | 158.742 | 160.942 | ||
| 41166 | 2026.04.28 14:46 | modify | 3527 | 0.10 | 159.492 | 158.893 | 160.892 | ||
| 41167 | 2026.04.28 14:57 | modify | 3528 | 0.10 | 159.542 | 158.943 | 160.942 | ||
| 41168 | 2026.04.28 14:57 | modify | 3527 | 0.10 | 159.492 | 158.944 | 160.892 | ||
| 41169 | 2026.04.29 01:00 | buy | 3529 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 41170 | 2026.04.29 01:00 | modify | 3529 | 0.10 | 159.575 | 158.775 | 160.975 | ||
| 41171 | 2026.04.29 02:00 | buy | 3530 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 41172 | 2026.04.29 02:00 | modify | 3530 | 0.10 | 159.638 | 158.838 | 161.038 | ||
| 41173 | 2026.04.29 03:00 | buy | 3531 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 41174 | 2026.04.29 03:00 | modify | 3531 | 0.10 | 159.651 | 158.851 | 161.051 | ||
| 41175 | 2026.04.29 04:00 | buy | 3532 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 41176 | 2026.04.29 04:00 | modify | 3532 | 0.10 | 159.645 | 158.845 | 161.045 | ||
| 41177 | 2026.04.29 05:00 | buy | 3533 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 41178 | 2026.04.29 05:00 | modify | 3533 | 0.10 | 159.664 | 158.864 | 161.064 | ||
| 41179 | 2026.04.29 06:00 | buy | 3534 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 41180 | 2026.04.29 06:00 | modify | 3534 | 0.10 | 159.738 | 158.938 | 161.138 | ||
| 41181 | 2026.04.29 07:00 | buy | 3535 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 41182 | 2026.04.29 07:00 | modify | 3535 | 0.10 | 159.685 | 158.885 | 161.085 | ||
| 41183 | 2026.04.29 08:00 | sell | 3536 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 41184 | 2026.04.29 08:00 | modify | 3536 | 0.10 | 159.668 | 160.468 | 158.268 | ||
| 41185 | 2026.04.29 08:34 | modify | 3529 | 0.10 | 159.575 | 158.976 | 160.975 | ||
| 41186 | 2026.04.29 09:00 | buy | 3537 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 41187 | 2026.04.29 09:00 | modify | 3537 | 0.10 | 159.810 | 159.010 | 161.210 | ||
| 41188 | 2026.04.29 09:33 | modify | 3516 | 0.10 | 159.592 | 158.993 | 160.992 | ||
| 41189 | 2026.04.29 09:33 | modify | 3528 | 0.10 | 159.542 | 158.998 | 160.942 | ||
| 41190 | 2026.04.29 09:33 | modify | 3527 | 0.10 | 159.492 | 158.998 | 160.892 | ||
| 41191 | 2026.04.29 09:33 | modify | 3521 | 0.10 | 159.384 | 158.998 | 160.784 | ||
| 41192 | 2026.04.29 09:33 | modify | 3517 | 0.10 | 159.546 | 158.998 | 160.946 | ||
| 41193 | 2026.04.29 09:33 | modify | 3515 | 0.10 | 159.496 | 158.998 | 160.896 | ||
| 41194 | 2026.04.29 09:39 | modify | 3524 | 0.10 | 159.601 | 159.002 | 161.001 | ||
| 41195 | 2026.04.29 09:39 | s/l | 3505 | 0.10 | 159.835 | 159.835 | 157.837 | -39.96 | 17932.94 |
| 41196 | 2026.04.29 09:39 | modify | 3523 | 0.10 | 159.503 | 159.009 | 160.903 | ||
| 41197 | 2026.04.29 09:39 | modify | 3522 | 0.10 | 159.564 | 159.017 | 160.964 | ||
| 41198 | 2026.04.29 09:45 | modify | 3500 | 0.10 | 159.621 | 159.021 | 161.021 | ||
| 41199 | 2026.04.29 09:45 | modify | 3529 | 0.10 | 159.575 | 159.029 | 160.975 | ||
| 41200 | 2026.04.29 09:45 | modify | 3499 | 0.10 | 159.577 | 159.029 | 160.977 | ||
| 41201 | 2026.04.29 09:58 | modify | 3530 | 0.10 | 159.638 | 159.038 | 161.038 | ||
| 41202 | 2026.04.29 10:00 | buy | 3538 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 41203 | 2026.04.29 10:00 | modify | 3538 | 0.10 | 159.862 | 159.062 | 161.262 | ||
| 41204 | 2026.04.29 11:00 | close | 3495 | 0.10 | 159.751 | 158.949 | 161.149 | 0.65 | 17933.59 |
| 41205 | 2026.04.29 11:00 | buy | 3539 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 41206 | 2026.04.29 11:00 | modify | 3539 | 0.10 | 159.781 | 158.981 | 161.181 | ||
| 41207 | 2026.04.29 11:30 | s/l | 3518 | 0.10 | 159.874 | 159.874 | 157.674 | -51.31 | 17882.28 |
| 41208 | 2026.04.29 11:30 | modify | 3516 | 0.10 | 159.592 | 159.044 | 160.992 | ||
| 41209 | 2026.04.29 11:30 | modify | 3532 | 0.10 | 159.645 | 159.045 | 161.045 | ||
| 41210 | 2026.04.29 11:44 | modify | 3528 | 0.10 | 159.542 | 159.049 | 160.942 | ||
| 41211 | 2026.04.29 11:44 | modify | 3527 | 0.10 | 159.492 | 159.049 | 160.892 | ||
| 41212 | 2026.04.29 11:44 | modify | 3521 | 0.10 | 159.384 | 159.049 | 160.784 | ||
| 41213 | 2026.04.29 11:44 | modify | 3517 | 0.10 | 159.546 | 159.049 | 160.946 | ||
| 41214 | 2026.04.29 11:44 | modify | 3515 | 0.10 | 159.496 | 159.049 | 160.896 | ||
| 41215 | 2026.04.29 11:55 | s/l | 3519 | 0.10 | 159.880 | 159.880 | 157.680 | -51.31 | 17830.96 |
| 41216 | 2026.04.29 11:55 | modify | 3531 | 0.10 | 159.651 | 159.051 | 161.051 | ||
| 41217 | 2026.04.29 12:00 | buy | 3540 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 41218 | 2026.04.29 12:00 | modify | 3540 | 0.10 | 159.875 | 159.075 | 161.275 | ||
| 41219 | 2026.04.29 12:14 | modify | 3524 | 0.10 | 159.601 | 159.054 | 161.001 | ||
| 41220 | 2026.04.29 12:22 | modify | 3523 | 0.10 | 159.503 | 159.059 | 160.903 | ||
| 41221 | 2026.04.29 12:22 | modify | 3525 | 0.10 | 159.661 | 159.061 | 161.061 | ||
| 41222 | 2026.04.29 12:24 | modify | 3533 | 0.10 | 159.664 | 159.064 | 161.064 | ||
| 41223 | 2026.04.29 12:30 | modify | 3522 | 0.10 | 159.564 | 159.075 | 160.964 | ||
| 41224 | 2026.04.29 12:30 | modify | 3500 | 0.10 | 159.621 | 159.075 | 161.021 | ||
| 41225 | 2026.04.29 12:30 | modify | 3497 | 0.10 | 159.677 | 159.078 | 161.077 | ||
| 41226 | 2026.04.29 12:33 | modify | 3529 | 0.10 | 159.575 | 159.081 | 160.975 | ||
| 41227 | 2026.04.29 12:33 | modify | 3499 | 0.10 | 159.577 | 159.081 | 160.977 | ||
| 41228 | 2026.04.29 12:33 | modify | 3535 | 0.10 | 159.685 | 159.088 | 161.085 | ||
| 41229 | 2026.04.29 12:33 | modify | 3530 | 0.10 | 159.638 | 159.089 | 161.038 | ||
| 41230 | 2026.04.29 12:33 | modify | 3532 | 0.10 | 159.645 | 159.095 | 161.045 | ||
| 41231 | 2026.04.29 12:33 | modify | 3516 | 0.10 | 159.592 | 159.095 | 160.992 | ||
| 41232 | 2026.04.29 12:37 | modify | 3531 | 0.10 | 159.651 | 159.101 | 161.051 | ||
| 41233 | 2026.04.29 12:37 | modify | 3528 | 0.10 | 159.542 | 159.101 | 160.942 | ||
| 41234 | 2026.04.29 12:37 | modify | 3527 | 0.10 | 159.492 | 159.101 | 160.892 | ||
| 41235 | 2026.04.29 12:37 | modify | 3521 | 0.10 | 159.384 | 159.101 | 160.784 | ||
| 41236 | 2026.04.29 12:37 | modify | 3517 | 0.10 | 159.546 | 159.101 | 160.946 | ||
| 41237 | 2026.04.29 12:37 | modify | 3515 | 0.10 | 159.496 | 159.101 | 160.896 | ||
| 41238 | 2026.04.29 12:38 | modify | 3524 | 0.10 | 159.601 | 159.107 | 161.001 | ||
| 41239 | 2026.04.29 12:38 | modify | 3523 | 0.10 | 159.503 | 159.110 | 160.903 | ||
| 41240 | 2026.04.29 12:38 | modify | 3525 | 0.10 | 159.661 | 159.112 | 161.061 | ||
| 41241 | 2026.04.29 12:38 | s/l | 3509 | 0.10 | 159.944 | 159.944 | 157.744 | -52.57 | 17778.39 |
| 41242 | 2026.04.29 12:38 | modify | 3533 | 0.10 | 159.664 | 159.115 | 161.064 | ||
| 41243 | 2026.04.29 12:38 | s/l | 3511 | 0.10 | 159.950 | 159.950 | 157.750 | -52.56 | 17725.83 |
| 41244 | 2026.04.29 12:39 | modify | 3522 | 0.10 | 159.564 | 159.125 | 160.964 | ||
| 41245 | 2026.04.29 12:39 | modify | 3500 | 0.10 | 159.621 | 159.125 | 161.021 | ||
| 41246 | 2026.04.29 12:39 | modify | 3497 | 0.10 | 159.677 | 159.129 | 161.077 | ||
| 41247 | 2026.04.29 12:39 | modify | 3529 | 0.10 | 159.575 | 159.133 | 160.975 | ||
| 41248 | 2026.04.29 12:39 | modify | 3499 | 0.10 | 159.577 | 159.133 | 160.977 | ||
| 41249 | 2026.04.29 12:43 | modify | 3534 | 0.10 | 159.738 | 159.138 | 161.138 | ||
| 41250 | 2026.04.29 12:48 | modify | 3535 | 0.10 | 159.685 | 159.142 | 161.085 | ||
| 41251 | 2026.04.29 12:48 | modify | 3530 | 0.10 | 159.638 | 159.142 | 161.038 | ||
| 41252 | 2026.04.29 12:49 | modify | 3532 | 0.10 | 159.645 | 159.146 | 161.045 | ||
| 41253 | 2026.04.29 12:49 | modify | 3516 | 0.10 | 159.592 | 159.146 | 160.992 | ||
| 41254 | 2026.04.29 12:51 | modify | 3531 | 0.10 | 159.651 | 159.152 | 161.051 | ||
| 41255 | 2026.04.29 12:51 | modify | 3528 | 0.10 | 159.542 | 159.152 | 160.942 | ||
| 41256 | 2026.04.29 12:51 | modify | 3527 | 0.10 | 159.492 | 159.152 | 160.892 | ||
| 41257 | 2026.04.29 12:51 | modify | 3521 | 0.10 | 159.384 | 159.152 | 160.784 | ||
| 41258 | 2026.04.29 12:51 | modify | 3517 | 0.10 | 159.546 | 159.152 | 160.946 | ||
| 41259 | 2026.04.29 12:51 | modify | 3515 | 0.10 | 159.496 | 159.152 | 160.896 | ||
| 41260 | 2026.04.29 12:52 | modify | 3524 | 0.10 | 159.601 | 159.158 | 161.001 | ||
| 41261 | 2026.04.29 12:52 | modify | 3523 | 0.10 | 159.503 | 159.161 | 160.903 | ||
| 41262 | 2026.04.29 12:53 | modify | 3525 | 0.10 | 159.661 | 159.163 | 161.061 | ||
| 41263 | 2026.04.29 12:53 | modify | 3533 | 0.10 | 159.664 | 159.166 | 161.064 | ||
| 41264 | 2026.04.29 12:53 | s/l | 3520 | 0.10 | 160.002 | 160.002 | 157.802 | -51.27 | 17674.56 |
| 41265 | 2026.04.29 12:53 | modify | 3522 | 0.10 | 159.564 | 159.178 | 160.964 | ||
| 41266 | 2026.04.29 12:53 | modify | 3500 | 0.10 | 159.621 | 159.178 | 161.021 | ||
| 41267 | 2026.04.29 13:00 | buy | 3541 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 41268 | 2026.04.29 13:00 | modify | 3541 | 0.10 | 160.002 | 159.202 | 161.402 | ||
| 41269 | 2026.04.29 13:13 | modify | 3497 | 0.10 | 159.677 | 159.179 | 161.077 | ||
| 41270 | 2026.04.29 13:13 | modify | 3539 | 0.10 | 159.781 | 159.181 | 161.181 | ||
| 41271 | 2026.04.29 13:15 | modify | 3529 | 0.10 | 159.575 | 159.184 | 160.975 | ||
| 41272 | 2026.04.29 13:15 | modify | 3499 | 0.10 | 159.577 | 159.184 | 160.977 | ||
| 41273 | 2026.04.29 13:15 | modify | 3526 | 0.10 | 159.785 | 159.186 | 161.185 | ||
| 41274 | 2026.04.29 13:16 | modify | 3534 | 0.10 | 159.738 | 159.189 | 161.138 | ||
| 41275 | 2026.04.29 13:16 | modify | 3535 | 0.10 | 159.685 | 159.194 | 161.085 | ||
| 41276 | 2026.04.29 13:16 | modify | 3530 | 0.10 | 159.638 | 159.194 | 161.038 | ||
| 41277 | 2026.04.29 13:16 | modify | 3532 | 0.10 | 159.645 | 159.196 | 161.045 | ||
| 41278 | 2026.04.29 13:16 | modify | 3516 | 0.10 | 159.592 | 159.196 | 160.992 | ||
| 41279 | 2026.04.29 13:19 | modify | 3531 | 0.10 | 159.651 | 159.202 | 161.051 | ||
| 41280 | 2026.04.29 13:19 | modify | 3528 | 0.10 | 159.542 | 159.202 | 160.942 | ||
| 41281 | 2026.04.29 13:19 | modify | 3527 | 0.10 | 159.492 | 159.202 | 160.892 | ||
| 41282 | 2026.04.29 13:19 | modify | 3521 | 0.10 | 159.384 | 159.202 | 160.784 | ||
| 41283 | 2026.04.29 13:19 | modify | 3517 | 0.10 | 159.546 | 159.202 | 160.946 | ||
| 41284 | 2026.04.29 13:19 | modify | 3515 | 0.10 | 159.496 | 159.202 | 160.896 | ||
| 41285 | 2026.04.29 13:19 | modify | 3537 | 0.10 | 159.810 | 159.212 | 161.210 | ||
| 41286 | 2026.04.29 13:19 | modify | 3524 | 0.10 | 159.601 | 159.212 | 161.001 | ||
| 41287 | 2026.04.29 13:19 | modify | 3523 | 0.10 | 159.503 | 159.212 | 160.903 | ||
| 41288 | 2026.04.29 13:20 | modify | 3525 | 0.10 | 159.661 | 159.214 | 161.061 | ||
| 41289 | 2026.04.29 13:20 | modify | 3533 | 0.10 | 159.664 | 159.217 | 161.064 | ||
| 41290 | 2026.04.29 13:20 | modify | 3522 | 0.10 | 159.564 | 159.229 | 160.964 | ||
| 41291 | 2026.04.29 13:20 | modify | 3500 | 0.10 | 159.621 | 159.229 | 161.021 | ||
| 41292 | 2026.04.29 13:20 | modify | 3539 | 0.10 | 159.781 | 159.232 | 161.181 | ||
| 41293 | 2026.04.29 13:20 | modify | 3497 | 0.10 | 159.677 | 159.232 | 161.077 | ||
| 41294 | 2026.04.29 13:20 | modify | 3529 | 0.10 | 159.575 | 159.235 | 160.975 | ||
| 41295 | 2026.04.29 13:20 | modify | 3499 | 0.10 | 159.577 | 159.235 | 160.977 | ||
| 41296 | 2026.04.29 13:20 | modify | 3526 | 0.10 | 159.785 | 159.238 | 161.185 | ||
| 41297 | 2026.04.29 13:20 | modify | 3534 | 0.10 | 159.738 | 159.242 | 161.138 | ||
| 41298 | 2026.04.29 13:20 | modify | 3535 | 0.10 | 159.685 | 159.250 | 161.085 | ||
| 41299 | 2026.04.29 13:20 | modify | 3532 | 0.10 | 159.645 | 159.250 | 161.045 | ||
| 41300 | 2026.04.29 13:20 | modify | 3530 | 0.10 | 159.638 | 159.250 | 161.038 | ||
| 41301 | 2026.04.29 13:20 | modify | 3516 | 0.10 | 159.592 | 159.250 | 160.992 | ||
| 41302 | 2026.04.29 13:20 | modify | 3531 | 0.10 | 159.651 | 159.253 | 161.051 | ||
| 41303 | 2026.04.29 13:20 | modify | 3528 | 0.10 | 159.542 | 159.253 | 160.942 | ||
| 41304 | 2026.04.29 13:20 | modify | 3527 | 0.10 | 159.492 | 159.253 | 160.892 | ||
| 41305 | 2026.04.29 13:20 | modify | 3521 | 0.10 | 159.384 | 159.253 | 160.784 | ||
| 41306 | 2026.04.29 13:20 | modify | 3517 | 0.10 | 159.546 | 159.253 | 160.946 | ||
| 41307 | 2026.04.29 13:20 | modify | 3515 | 0.10 | 159.496 | 159.253 | 160.896 | ||
| 41308 | 2026.04.29 13:26 | modify | 3538 | 0.10 | 159.862 | 159.262 | 161.262 | ||
| 41309 | 2026.04.29 13:26 | modify | 3537 | 0.10 | 159.810 | 159.262 | 161.210 | ||
| 41310 | 2026.04.29 13:26 | modify | 3524 | 0.10 | 159.601 | 159.262 | 161.001 | ||
| 41311 | 2026.04.29 13:26 | modify | 3523 | 0.10 | 159.503 | 159.262 | 160.903 | ||
| 41312 | 2026.04.29 13:26 | modify | 3525 | 0.10 | 159.661 | 159.266 | 161.061 | ||
| 41313 | 2026.04.29 13:26 | modify | 3533 | 0.10 | 159.664 | 159.268 | 161.064 | ||
| 41314 | 2026.04.29 13:27 | modify | 3540 | 0.10 | 159.875 | 159.277 | 161.275 | ||
| 41315 | 2026.04.29 13:27 | modify | 3522 | 0.10 | 159.564 | 159.281 | 160.964 | ||
| 41316 | 2026.04.29 13:27 | modify | 3500 | 0.10 | 159.621 | 159.281 | 161.021 | ||
| 41317 | 2026.04.29 13:33 | modify | 3539 | 0.10 | 159.781 | 159.285 | 161.181 | ||
| 41318 | 2026.04.29 13:33 | modify | 3497 | 0.10 | 159.677 | 159.285 | 161.077 | ||
| 41319 | 2026.04.29 13:33 | modify | 3529 | 0.10 | 159.575 | 159.287 | 160.975 | ||
| 41320 | 2026.04.29 13:33 | modify | 3499 | 0.10 | 159.577 | 159.287 | 160.977 | ||
| 41321 | 2026.04.29 13:34 | modify | 3526 | 0.10 | 159.785 | 159.290 | 161.185 | ||
| 41322 | 2026.04.29 13:34 | modify | 3535 | 0.10 | 159.685 | 159.305 | 161.085 | ||
| 41323 | 2026.04.29 13:34 | modify | 3534 | 0.10 | 159.738 | 159.305 | 161.138 | ||
| 41324 | 2026.04.29 13:34 | modify | 3532 | 0.10 | 159.645 | 159.305 | 161.045 | ||
| 41325 | 2026.04.29 13:34 | modify | 3531 | 0.10 | 159.651 | 159.305 | 161.051 | ||
| 41326 | 2026.04.29 13:34 | modify | 3530 | 0.10 | 159.638 | 159.305 | 161.038 | ||
| 41327 | 2026.04.29 13:34 | modify | 3528 | 0.10 | 159.542 | 159.305 | 160.942 | ||
| 41328 | 2026.04.29 13:34 | modify | 3527 | 0.10 | 159.492 | 159.305 | 160.892 | ||
| 41329 | 2026.04.29 13:34 | modify | 3521 | 0.10 | 159.384 | 159.305 | 160.784 | ||
| 41330 | 2026.04.29 13:34 | modify | 3517 | 0.10 | 159.546 | 159.305 | 160.946 | ||
| 41331 | 2026.04.29 13:34 | modify | 3516 | 0.10 | 159.592 | 159.305 | 160.992 | ||
| 41332 | 2026.04.29 13:34 | modify | 3515 | 0.10 | 159.496 | 159.305 | 160.896 | ||
| 41333 | 2026.04.29 13:34 | modify | 3538 | 0.10 | 159.862 | 159.315 | 161.262 | ||
| 41334 | 2026.04.29 13:34 | modify | 3537 | 0.10 | 159.810 | 159.315 | 161.210 | ||
| 41335 | 2026.04.29 13:34 | modify | 3524 | 0.10 | 159.601 | 159.315 | 161.001 | ||
| 41336 | 2026.04.29 13:34 | modify | 3523 | 0.10 | 159.503 | 159.315 | 160.903 | ||
| 41337 | 2026.04.29 13:34 | modify | 3525 | 0.10 | 159.661 | 159.318 | 161.061 | ||
| 41338 | 2026.04.29 13:34 | modify | 3533 | 0.10 | 159.664 | 159.319 | 161.064 | ||
| 41339 | 2026.04.29 13:34 | modify | 3540 | 0.10 | 159.875 | 159.327 | 161.275 | ||
| 41340 | 2026.04.29 13:35 | modify | 3522 | 0.10 | 159.564 | 159.332 | 160.964 | ||
| 41341 | 2026.04.29 13:35 | modify | 3500 | 0.10 | 159.621 | 159.332 | 161.021 | ||
| 41342 | 2026.04.29 13:45 | modify | 3539 | 0.10 | 159.781 | 159.336 | 161.181 | ||
| 41343 | 2026.04.29 13:45 | modify | 3497 | 0.10 | 159.677 | 159.336 | 161.077 | ||
| 41344 | 2026.04.29 13:45 | modify | 3529 | 0.10 | 159.575 | 159.338 | 160.975 | ||
| 41345 | 2026.04.29 13:45 | modify | 3499 | 0.10 | 159.577 | 159.338 | 160.977 | ||
| 41346 | 2026.04.29 13:46 | modify | 3526 | 0.10 | 159.785 | 159.341 | 161.185 | ||
| 41347 | 2026.04.29 13:47 | modify | 3535 | 0.10 | 159.685 | 159.356 | 161.085 | ||
| 41348 | 2026.04.29 13:47 | modify | 3534 | 0.10 | 159.738 | 159.356 | 161.138 | ||
| 41349 | 2026.04.29 13:47 | modify | 3532 | 0.10 | 159.645 | 159.356 | 161.045 | ||
| 41350 | 2026.04.29 13:47 | modify | 3531 | 0.10 | 159.651 | 159.356 | 161.051 | ||
| 41351 | 2026.04.29 13:47 | modify | 3530 | 0.10 | 159.638 | 159.356 | 161.038 | ||
| 41352 | 2026.04.29 13:47 | modify | 3528 | 0.10 | 159.542 | 159.356 | 160.942 | ||
| 41353 | 2026.04.29 13:47 | modify | 3527 | 0.10 | 159.492 | 159.356 | 160.892 | ||
| 41354 | 2026.04.29 13:47 | modify | 3521 | 0.10 | 159.384 | 159.356 | 160.784 | ||
| 41355 | 2026.04.29 13:47 | modify | 3517 | 0.10 | 159.546 | 159.356 | 160.946 | ||
| 41356 | 2026.04.29 13:47 | modify | 3516 | 0.10 | 159.592 | 159.356 | 160.992 | ||
| 41357 | 2026.04.29 13:47 | modify | 3515 | 0.10 | 159.496 | 159.356 | 160.896 | ||
| 41358 | 2026.04.29 13:48 | modify | 3538 | 0.10 | 159.862 | 159.366 | 161.262 | ||
| 41359 | 2026.04.29 13:48 | modify | 3537 | 0.10 | 159.810 | 159.366 | 161.210 | ||
| 41360 | 2026.04.29 13:48 | modify | 3524 | 0.10 | 159.601 | 159.366 | 161.001 | ||
| 41361 | 2026.04.29 13:48 | modify | 3523 | 0.10 | 159.503 | 159.366 | 160.903 | ||
| 41362 | 2026.04.29 13:51 | modify | 3533 | 0.10 | 159.664 | 159.373 | 161.064 | ||
| 41363 | 2026.04.29 13:51 | modify | 3525 | 0.10 | 159.661 | 159.373 | 161.061 | ||
| 41364 | 2026.04.29 13:51 | modify | 3540 | 0.10 | 159.875 | 159.380 | 161.275 | ||
| 41365 | 2026.04.29 13:52 | modify | 3522 | 0.10 | 159.564 | 159.383 | 160.964 | ||
| 41366 | 2026.04.29 13:52 | modify | 3500 | 0.10 | 159.621 | 159.383 | 161.021 | ||
| 41367 | 2026.04.29 13:52 | modify | 3521 | 0.10 | 159.384 | 159.584 | 160.784 | ||
| 41368 | 2026.04.29 13:52 | modify | 3539 | 0.10 | 159.781 | 159.387 | 161.181 | ||
| 41369 | 2026.04.29 13:52 | modify | 3497 | 0.10 | 159.677 | 159.387 | 161.077 | ||
| 41370 | 2026.04.29 13:58 | modify | 3529 | 0.10 | 159.575 | 159.389 | 160.975 | ||
| 41371 | 2026.04.29 13:58 | modify | 3499 | 0.10 | 159.577 | 159.389 | 160.977 | ||
| 41372 | 2026.04.29 14:00 | buy | 3542 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 41373 | 2026.04.29 14:00 | modify | 3542 | 0.10 | 160.213 | 159.413 | 161.613 | ||
| 41374 | 2026.04.29 14:00 | modify | 3526 | 0.10 | 159.785 | 159.393 | 161.185 | ||
| 41375 | 2026.04.29 15:28 | modify | 3541 | 0.10 | 160.002 | 159.411 | 161.402 | ||
| 41376 | 2026.04.29 15:28 | modify | 3535 | 0.10 | 159.685 | 159.411 | 161.085 | ||
| 41377 | 2026.04.29 15:28 | modify | 3534 | 0.10 | 159.738 | 159.411 | 161.138 | ||
| 41378 | 2026.04.29 15:28 | modify | 3532 | 0.10 | 159.645 | 159.411 | 161.045 | ||
| 41379 | 2026.04.29 15:28 | modify | 3531 | 0.10 | 159.651 | 159.411 | 161.051 | ||
| 41380 | 2026.04.29 15:28 | modify | 3530 | 0.10 | 159.638 | 159.411 | 161.038 | ||
| 41381 | 2026.04.29 15:28 | modify | 3528 | 0.10 | 159.542 | 159.411 | 160.942 | ||
| 41382 | 2026.04.29 15:28 | modify | 3527 | 0.10 | 159.492 | 159.411 | 160.892 | ||
| 41383 | 2026.04.29 15:28 | modify | 3517 | 0.10 | 159.546 | 159.411 | 160.946 | ||
| 41384 | 2026.04.29 15:28 | modify | 3516 | 0.10 | 159.592 | 159.411 | 160.992 | ||
| 41385 | 2026.04.29 15:28 | modify | 3515 | 0.10 | 159.496 | 159.411 | 160.896 | ||
| 41386 | 2026.04.29 15:28 | modify | 3538 | 0.10 | 159.862 | 159.417 | 161.262 | ||
| 41387 | 2026.04.29 15:28 | modify | 3537 | 0.10 | 159.810 | 159.417 | 161.210 | ||
| 41388 | 2026.04.29 15:28 | modify | 3524 | 0.10 | 159.601 | 159.417 | 161.001 | ||
| 41389 | 2026.04.29 15:28 | modify | 3523 | 0.10 | 159.503 | 159.417 | 160.903 | ||
| 41390 | 2026.04.29 15:28 | modify | 3540 | 0.10 | 159.875 | 159.431 | 161.275 | ||
| 41391 | 2026.04.29 15:28 | modify | 3533 | 0.10 | 159.664 | 159.431 | 161.064 | ||
| 41392 | 2026.04.29 15:28 | modify | 3525 | 0.10 | 159.661 | 159.431 | 161.061 | ||
| 41393 | 2026.04.29 15:28 | modify | 3522 | 0.10 | 159.564 | 159.434 | 160.964 | ||
| 41394 | 2026.04.29 15:28 | modify | 3500 | 0.10 | 159.621 | 159.434 | 161.021 | ||
| 41395 | 2026.04.29 15:28 | modify | 3539 | 0.10 | 159.781 | 159.438 | 161.181 | ||
| 41396 | 2026.04.29 15:28 | modify | 3497 | 0.10 | 159.677 | 159.438 | 161.077 | ||
| 41397 | 2026.04.29 15:28 | modify | 3529 | 0.10 | 159.575 | 159.440 | 160.975 | ||
| 41398 | 2026.04.29 15:28 | modify | 3499 | 0.10 | 159.577 | 159.440 | 160.977 | ||
| 41399 | 2026.04.29 15:29 | modify | 3526 | 0.10 | 159.785 | 159.444 | 161.185 | ||
| 41400 | 2026.04.29 15:53 | modify | 3541 | 0.10 | 160.002 | 159.462 | 161.402 | ||
| 41401 | 2026.04.29 15:53 | modify | 3535 | 0.10 | 159.685 | 159.462 | 161.085 | ||
| 41402 | 2026.04.29 15:53 | modify | 3534 | 0.10 | 159.738 | 159.462 | 161.138 | ||
| 41403 | 2026.04.29 15:53 | modify | 3532 | 0.10 | 159.645 | 159.462 | 161.045 | ||
| 41404 | 2026.04.29 15:53 | modify | 3531 | 0.10 | 159.651 | 159.462 | 161.051 | ||
| 41405 | 2026.04.29 15:53 | modify | 3530 | 0.10 | 159.638 | 159.462 | 161.038 | ||
| 41406 | 2026.04.29 15:53 | modify | 3528 | 0.10 | 159.542 | 159.462 | 160.942 | ||
| 41407 | 2026.04.29 15:53 | modify | 3527 | 0.10 | 159.492 | 159.462 | 160.892 | ||
| 41408 | 2026.04.29 15:53 | modify | 3517 | 0.10 | 159.546 | 159.462 | 160.946 | ||
| 41409 | 2026.04.29 15:53 | modify | 3516 | 0.10 | 159.592 | 159.462 | 160.992 | ||
| 41410 | 2026.04.29 15:53 | modify | 3515 | 0.10 | 159.496 | 159.462 | 160.896 | ||
| 41411 | 2026.04.29 15:53 | modify | 3538 | 0.10 | 159.862 | 159.468 | 161.262 | ||
| 41412 | 2026.04.29 15:53 | modify | 3537 | 0.10 | 159.810 | 159.468 | 161.210 | ||
| 41413 | 2026.04.29 15:53 | modify | 3524 | 0.10 | 159.601 | 159.468 | 161.001 | ||
| 41414 | 2026.04.29 15:53 | modify | 3523 | 0.10 | 159.503 | 159.468 | 160.903 | ||
| 41415 | 2026.04.29 15:53 | modify | 3540 | 0.10 | 159.875 | 159.486 | 161.275 | ||
| 41416 | 2026.04.29 15:53 | modify | 3533 | 0.10 | 159.664 | 159.486 | 161.064 | ||
| 41417 | 2026.04.29 15:53 | modify | 3525 | 0.10 | 159.661 | 159.486 | 161.061 | ||
| 41418 | 2026.04.29 15:53 | modify | 3522 | 0.10 | 159.564 | 159.486 | 160.964 | ||
| 41419 | 2026.04.29 15:53 | modify | 3500 | 0.10 | 159.621 | 159.486 | 161.021 | ||
| 41420 | 2026.04.29 15:53 | modify | 3539 | 0.10 | 159.781 | 159.489 | 161.181 | ||
| 41421 | 2026.04.29 15:53 | modify | 3497 | 0.10 | 159.677 | 159.489 | 161.077 | ||
| 41422 | 2026.04.29 15:53 | modify | 3529 | 0.10 | 159.575 | 159.492 | 160.975 | ||
| 41423 | 2026.04.29 15:53 | modify | 3527 | 0.10 | 159.492 | 159.692 | 160.892 | ||
| 41424 | 2026.04.29 15:53 | modify | 3499 | 0.10 | 159.577 | 159.492 | 160.977 | ||
| 41425 | 2026.04.29 15:53 | modify | 3526 | 0.10 | 159.785 | 159.495 | 161.185 | ||
| 41426 | 2026.04.29 15:53 | modify | 3515 | 0.10 | 159.496 | 159.696 | 160.896 | ||
| 41427 | 2026.04.29 15:53 | modify | 3523 | 0.10 | 159.503 | 159.703 | 160.903 | ||
| 41428 | 2026.04.29 15:53 | modify | 3541 | 0.10 | 160.002 | 159.512 | 161.402 | ||
| 41429 | 2026.04.29 15:53 | modify | 3535 | 0.10 | 159.685 | 159.512 | 161.085 | ||
| 41430 | 2026.04.29 15:53 | modify | 3534 | 0.10 | 159.738 | 159.512 | 161.138 | ||
| 41431 | 2026.04.29 15:53 | modify | 3532 | 0.10 | 159.645 | 159.512 | 161.045 | ||
| 41432 | 2026.04.29 15:53 | modify | 3531 | 0.10 | 159.651 | 159.512 | 161.051 | ||
| 41433 | 2026.04.29 15:53 | modify | 3530 | 0.10 | 159.638 | 159.512 | 161.038 | ||
| 41434 | 2026.04.29 15:53 | modify | 3528 | 0.10 | 159.542 | 159.512 | 160.942 | ||
| 41435 | 2026.04.29 15:53 | modify | 3517 | 0.10 | 159.546 | 159.512 | 160.946 | ||
| 41436 | 2026.04.29 15:53 | modify | 3516 | 0.10 | 159.592 | 159.512 | 160.992 | ||
| 41437 | 2026.04.29 15:53 | modify | 3538 | 0.10 | 159.862 | 159.520 | 161.262 | ||
| 41438 | 2026.04.29 15:53 | modify | 3537 | 0.10 | 159.810 | 159.520 | 161.210 | ||
| 41439 | 2026.04.29 15:53 | modify | 3524 | 0.10 | 159.601 | 159.520 | 161.001 | ||
| 41440 | 2026.04.29 17:03 | modify | 3540 | 0.10 | 159.875 | 159.536 | 161.275 | ||
| 41441 | 2026.04.29 17:03 | modify | 3533 | 0.10 | 159.664 | 159.536 | 161.064 | ||
| 41442 | 2026.04.29 17:03 | modify | 3525 | 0.10 | 159.661 | 159.536 | 161.061 | ||
| 41443 | 2026.04.29 17:03 | modify | 3522 | 0.10 | 159.564 | 159.536 | 160.964 | ||
| 41444 | 2026.04.29 17:03 | modify | 3500 | 0.10 | 159.621 | 159.536 | 161.021 | ||
| 41445 | 2026.04.29 17:03 | modify | 3539 | 0.10 | 159.781 | 159.540 | 161.181 | ||
| 41446 | 2026.04.29 17:03 | modify | 3497 | 0.10 | 159.677 | 159.540 | 161.077 | ||
| 41447 | 2026.04.29 17:04 | modify | 3529 | 0.10 | 159.575 | 159.545 | 160.975 | ||
| 41448 | 2026.04.29 17:04 | modify | 3528 | 0.10 | 159.542 | 159.742 | 160.942 | ||
| 41449 | 2026.04.29 17:04 | modify | 3499 | 0.10 | 159.577 | 159.545 | 160.977 | ||
| 41450 | 2026.04.29 17:04 | modify | 3526 | 0.10 | 159.785 | 159.546 | 161.185 | ||
| 41451 | 2026.04.29 17:04 | modify | 3517 | 0.10 | 159.546 | 159.746 | 160.946 | ||
| 41452 | 2026.04.29 17:09 | modify | 3541 | 0.10 | 160.002 | 159.564 | 161.402 | ||
| 41453 | 2026.04.29 17:09 | modify | 3535 | 0.10 | 159.685 | 159.564 | 161.085 | ||
| 41454 | 2026.04.29 17:09 | modify | 3534 | 0.10 | 159.738 | 159.564 | 161.138 | ||
| 41455 | 2026.04.29 17:09 | modify | 3532 | 0.10 | 159.645 | 159.564 | 161.045 | ||
| 41456 | 2026.04.29 17:09 | modify | 3531 | 0.10 | 159.651 | 159.564 | 161.051 | ||
| 41457 | 2026.04.29 17:09 | modify | 3530 | 0.10 | 159.638 | 159.564 | 161.038 | ||
| 41458 | 2026.04.29 17:09 | modify | 3522 | 0.10 | 159.564 | 159.764 | 160.964 | ||
| 41459 | 2026.04.29 17:09 | modify | 3516 | 0.10 | 159.592 | 159.564 | 160.992 | ||
| 41460 | 2026.04.29 18:09 | modify | 3538 | 0.10 | 159.862 | 159.572 | 161.262 | ||
| 41461 | 2026.04.29 18:09 | modify | 3537 | 0.10 | 159.810 | 159.572 | 161.210 | ||
| 41462 | 2026.04.29 18:09 | modify | 3524 | 0.10 | 159.601 | 159.572 | 161.001 | ||
| 41463 | 2026.04.29 18:09 | modify | 3529 | 0.10 | 159.575 | 159.775 | 160.975 | ||
| 41464 | 2026.04.29 18:09 | modify | 3499 | 0.10 | 159.577 | 159.777 | 160.977 | ||
| 41465 | 2026.04.29 18:09 | modify | 3540 | 0.10 | 159.875 | 159.587 | 161.275 | ||
| 41466 | 2026.04.29 18:09 | modify | 3533 | 0.10 | 159.664 | 159.587 | 161.064 | ||
| 41467 | 2026.04.29 18:09 | modify | 3525 | 0.10 | 159.661 | 159.587 | 161.061 | ||
| 41468 | 2026.04.29 18:09 | modify | 3500 | 0.10 | 159.621 | 159.587 | 161.021 | ||
| 41469 | 2026.04.29 18:10 | modify | 3539 | 0.10 | 159.781 | 159.591 | 161.181 | ||
| 41470 | 2026.04.29 18:10 | modify | 3497 | 0.10 | 159.677 | 159.591 | 161.077 | ||
| 41471 | 2026.04.29 18:10 | modify | 3516 | 0.10 | 159.592 | 159.792 | 160.992 | ||
| 41472 | 2026.04.29 18:10 | modify | 3526 | 0.10 | 159.785 | 159.603 | 161.185 | ||
| 41473 | 2026.04.29 18:10 | modify | 3524 | 0.10 | 159.601 | 159.801 | 161.001 | ||
| 41474 | 2026.04.29 18:44 | modify | 3542 | 0.10 | 160.213 | 159.615 | 161.613 | ||
| 41475 | 2026.04.29 18:44 | modify | 3541 | 0.10 | 160.002 | 159.615 | 161.402 | ||
| 41476 | 2026.04.29 18:44 | modify | 3535 | 0.10 | 159.685 | 159.615 | 161.085 | ||
| 41477 | 2026.04.29 18:44 | modify | 3534 | 0.10 | 159.738 | 159.615 | 161.138 | ||
| 41478 | 2026.04.29 18:44 | modify | 3532 | 0.10 | 159.645 | 159.615 | 161.045 | ||
| 41479 | 2026.04.29 18:44 | modify | 3531 | 0.10 | 159.651 | 159.615 | 161.051 | ||
| 41480 | 2026.04.29 18:44 | modify | 3530 | 0.10 | 159.638 | 159.615 | 161.038 | ||
| 41481 | 2026.04.29 18:45 | modify | 3538 | 0.10 | 159.862 | 159.624 | 161.262 | ||
| 41482 | 2026.04.29 18:45 | modify | 3537 | 0.10 | 159.810 | 159.624 | 161.210 | ||
| 41483 | 2026.04.29 18:45 | modify | 3500 | 0.10 | 159.621 | 159.821 | 161.021 | ||
| 41484 | 2026.04.29 19:34 | modify | 3521 | 0.10 | 159.384 | 159.635 | 160.784 | ||
| 41485 | 2026.04.29 19:34 | modify | 3540 | 0.10 | 159.875 | 159.637 | 161.275 | ||
| 41486 | 2026.04.29 19:34 | modify | 3533 | 0.10 | 159.664 | 159.637 | 161.064 | ||
| 41487 | 2026.04.29 19:34 | modify | 3525 | 0.10 | 159.661 | 159.637 | 161.061 | ||
| 41488 | 2026.04.29 19:42 | s/l | 3536 | 0.10 | 160.468 | 160.468 | 158.268 | -49.86 | 17624.70 |
| 41489 | 2026.04.29 19:42 | modify | 3530 | 0.10 | 159.638 | 159.838 | 161.038 | ||
| 41490 | 2026.04.29 20:32 | modify | 3539 | 0.10 | 159.781 | 159.644 | 161.181 | ||
| 41491 | 2026.04.29 20:32 | modify | 3497 | 0.10 | 159.677 | 159.644 | 161.077 | ||
| 41492 | 2026.04.29 20:32 | modify | 3532 | 0.10 | 159.645 | 159.845 | 161.045 | ||
| 41493 | 2026.04.29 20:54 | modify | 3531 | 0.10 | 159.651 | 159.851 | 161.051 | ||
| 41494 | 2026.04.29 20:54 | modify | 3526 | 0.10 | 159.785 | 159.654 | 161.185 | ||
| 41495 | 2026.04.29 20:55 | modify | 3525 | 0.10 | 159.661 | 159.861 | 161.061 | ||
| 41496 | 2026.04.29 20:57 | modify | 3533 | 0.10 | 159.664 | 159.864 | 161.064 | ||
| 41497 | 2026.04.29 20:57 | modify | 3542 | 0.10 | 160.213 | 159.671 | 161.613 | ||
| 41498 | 2026.04.29 20:57 | modify | 3541 | 0.10 | 160.002 | 159.671 | 161.402 | ||
| 41499 | 2026.04.29 20:57 | modify | 3535 | 0.10 | 159.685 | 159.671 | 161.085 | ||
| 41500 | 2026.04.29 20:57 | modify | 3534 | 0.10 | 159.738 | 159.671 | 161.138 | ||
| 41501 | 2026.04.30 01:00 | buy | 3543 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 41502 | 2026.04.30 01:00 | modify | 3543 | 0.10 | 160.330 | 159.530 | 161.730 | ||
| 41503 | 2026.04.30 02:00 | buy | 3544 | 0.10 | 160.258 | 0.000 | 0.000 | ||
| 41504 | 2026.04.30 02:00 | modify | 3544 | 0.10 | 160.258 | 159.458 | 161.658 | ||
| 41505 | 2026.04.30 03:00 | buy | 3545 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 41506 | 2026.04.30 03:00 | modify | 3545 | 0.10 | 160.372 | 159.572 | 161.772 | ||
| 41507 | 2026.04.30 04:00 | close | 3497 | 0.10 | 160.424 | 159.644 | 161.077 | 47.61 | 17672.31 |
| 41508 | 2026.04.30 04:00 | buy | 3546 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 41509 | 2026.04.30 04:00 | modify | 3546 | 0.10 | 160.454 | 159.654 | 161.854 | ||
| 41510 | 2026.04.30 04:27 | modify | 3544 | 0.10 | 160.258 | 159.659 | 161.658 | ||
| 41511 | 2026.04.30 04:27 | modify | 3538 | 0.10 | 159.862 | 159.675 | 161.262 | ||
| 41512 | 2026.04.30 04:27 | modify | 3537 | 0.10 | 159.810 | 159.675 | 161.210 | ||
| 41513 | 2026.04.30 04:28 | modify | 3535 | 0.10 | 159.685 | 159.885 | 161.085 | ||
| 41514 | 2026.04.30 04:28 | modify | 3521 | 0.10 | 159.384 | 159.687 | 160.784 | ||
| 41515 | 2026.04.30 04:28 | modify | 3540 | 0.10 | 159.875 | 159.688 | 161.275 | ||
| 41516 | 2026.04.30 04:28 | modify | 3539 | 0.10 | 159.781 | 159.697 | 161.181 | ||
| 41517 | 2026.04.30 04:28 | modify | 3526 | 0.10 | 159.785 | 159.705 | 161.185 | ||
| 41518 | 2026.04.30 04:28 | modify | 3544 | 0.10 | 160.258 | 159.719 | 161.658 | ||
| 41519 | 2026.04.30 04:28 | modify | 3542 | 0.10 | 160.213 | 159.722 | 161.613 | ||
| 41520 | 2026.04.30 04:28 | modify | 3541 | 0.10 | 160.002 | 159.722 | 161.402 | ||
| 41521 | 2026.04.30 04:28 | modify | 3534 | 0.10 | 159.738 | 159.722 | 161.138 | ||
| 41522 | 2026.04.30 04:28 | modify | 3538 | 0.10 | 159.862 | 159.726 | 161.262 | ||
| 41523 | 2026.04.30 04:28 | modify | 3537 | 0.10 | 159.810 | 159.726 | 161.210 | ||
| 41524 | 2026.04.30 04:28 | modify | 3543 | 0.10 | 160.330 | 159.734 | 161.730 | ||
| 41525 | 2026.04.30 04:33 | modify | 3540 | 0.10 | 159.875 | 159.738 | 161.275 | ||
| 41526 | 2026.04.30 04:33 | modify | 3534 | 0.10 | 159.738 | 159.938 | 161.138 | ||
| 41527 | 2026.04.30 04:33 | modify | 3521 | 0.10 | 159.384 | 159.738 | 160.784 | ||
| 41528 | 2026.04.30 04:33 | modify | 3527 | 0.10 | 159.492 | 159.743 | 160.892 | ||
| 41529 | 2026.04.30 04:33 | modify | 3539 | 0.10 | 159.781 | 159.748 | 161.181 | ||
| 41530 | 2026.04.30 04:33 | modify | 3515 | 0.10 | 159.496 | 159.748 | 160.896 | ||
| 41531 | 2026.04.30 04:33 | modify | 3523 | 0.10 | 159.503 | 159.754 | 160.903 | ||
| 41532 | 2026.04.30 04:33 | modify | 3526 | 0.10 | 159.785 | 159.757 | 161.185 | ||
| 41533 | 2026.04.30 04:34 | modify | 3544 | 0.10 | 160.258 | 159.770 | 161.658 | ||
| 41534 | 2026.04.30 04:34 | modify | 3545 | 0.10 | 160.372 | 159.775 | 161.772 | ||
| 41535 | 2026.04.30 04:34 | modify | 3542 | 0.10 | 160.213 | 159.775 | 161.613 | ||
| 41536 | 2026.04.30 04:34 | modify | 3541 | 0.10 | 160.002 | 159.775 | 161.402 | ||
| 41537 | 2026.04.30 04:34 | modify | 3538 | 0.10 | 159.862 | 159.777 | 161.262 | ||
| 41538 | 2026.04.30 04:34 | modify | 3537 | 0.10 | 159.810 | 159.777 | 161.210 | ||
| 41539 | 2026.04.30 05:00 | close | 3499 | 0.10 | 160.536 | 159.777 | 160.977 | 60.79 | 17733.10 |
| 41540 | 2026.04.30 05:00 | buy | 3547 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 41541 | 2026.04.30 05:00 | modify | 3547 | 0.10 | 160.566 | 159.766 | 161.966 | ||
| 41542 | 2026.04.30 05:51 | modify | 3539 | 0.10 | 159.781 | 159.981 | 161.181 | ||
| 41543 | 2026.04.30 05:51 | modify | 3543 | 0.10 | 160.330 | 159.785 | 161.730 | ||
| 41544 | 2026.04.30 05:51 | modify | 3526 | 0.10 | 159.785 | 159.985 | 161.185 | ||
| 41545 | 2026.04.30 05:51 | modify | 3540 | 0.10 | 159.875 | 159.792 | 161.275 | ||
| 41546 | 2026.04.30 05:51 | modify | 3528 | 0.10 | 159.542 | 159.792 | 160.942 | ||
| 41547 | 2026.04.30 05:51 | modify | 3521 | 0.10 | 159.384 | 159.792 | 160.784 | ||
| 41548 | 2026.04.30 05:52 | modify | 3527 | 0.10 | 159.492 | 159.795 | 160.892 | ||
| 41549 | 2026.04.30 05:52 | modify | 3517 | 0.10 | 159.546 | 159.797 | 160.946 | ||
| 41550 | 2026.04.30 05:52 | modify | 3537 | 0.10 | 159.810 | 160.010 | 161.210 | ||
| 41551 | 2026.04.30 05:52 | modify | 3523 | 0.10 | 159.503 | 159.811 | 160.903 | ||
| 41552 | 2026.04.30 05:52 | modify | 3515 | 0.10 | 159.496 | 159.811 | 160.896 | ||
| 41553 | 2026.04.30 05:57 | modify | 3522 | 0.10 | 159.564 | 159.815 | 160.964 | ||
| 41554 | 2026.04.30 05:58 | modify | 3544 | 0.10 | 160.258 | 159.822 | 161.658 | ||
| 41555 | 2026.04.30 05:58 | modify | 3545 | 0.10 | 160.372 | 159.826 | 161.772 | ||
| 41556 | 2026.04.30 05:58 | modify | 3542 | 0.10 | 160.213 | 159.826 | 161.613 | ||
| 41557 | 2026.04.30 05:58 | modify | 3541 | 0.10 | 160.002 | 159.826 | 161.402 | ||
| 41558 | 2026.04.30 05:58 | modify | 3529 | 0.10 | 159.575 | 159.826 | 160.975 | ||
| 41559 | 2026.04.30 05:58 | modify | 3538 | 0.10 | 159.862 | 159.827 | 161.262 | ||
| 41560 | 2026.04.30 05:59 | modify | 3543 | 0.10 | 160.330 | 159.836 | 161.730 | ||
| 41561 | 2026.04.30 05:59 | modify | 3540 | 0.10 | 159.875 | 159.845 | 161.275 | ||
| 41562 | 2026.04.30 05:59 | modify | 3528 | 0.10 | 159.542 | 159.845 | 160.942 | ||
| 41563 | 2026.04.30 05:59 | modify | 3527 | 0.10 | 159.492 | 159.845 | 160.892 | ||
| 41564 | 2026.04.30 05:59 | modify | 3521 | 0.10 | 159.384 | 159.845 | 160.784 | ||
| 41565 | 2026.04.30 05:59 | modify | 3516 | 0.10 | 159.592 | 159.845 | 160.992 | ||
| 41566 | 2026.04.30 05:59 | modify | 3524 | 0.10 | 159.601 | 159.853 | 161.001 | ||
| 41567 | 2026.04.30 05:59 | modify | 3517 | 0.10 | 159.546 | 159.853 | 160.946 | ||
| 41568 | 2026.04.30 05:59 | modify | 3546 | 0.10 | 160.454 | 159.854 | 161.854 | ||
| 41569 | 2026.04.30 06:00 | close | 3500 | 0.10 | 160.655 | 159.821 | 161.021 | 65.41 | 17798.51 |
| 41570 | 2026.04.30 06:00 | buy | 3548 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 41571 | 2026.04.30 06:00 | modify | 3548 | 0.10 | 160.685 | 159.885 | 162.085 | ||
| 41572 | 2026.04.30 06:00 | modify | 3538 | 0.10 | 159.862 | 160.062 | 161.262 | ||
| 41573 | 2026.04.30 06:00 | modify | 3523 | 0.10 | 159.503 | 159.862 | 160.903 | ||
| 41574 | 2026.04.30 06:00 | modify | 3515 | 0.10 | 159.496 | 159.862 | 160.896 | ||
| 41575 | 2026.04.30 06:00 | modify | 3522 | 0.10 | 159.564 | 159.866 | 160.964 | ||
| 41576 | 2026.04.30 06:10 | modify | 3544 | 0.10 | 160.258 | 159.873 | 161.658 | ||
| 41577 | 2026.04.30 06:10 | modify | 3545 | 0.10 | 160.372 | 159.879 | 161.772 | ||
| 41578 | 2026.04.30 06:10 | modify | 3542 | 0.10 | 160.213 | 159.879 | 161.613 | ||
| 41579 | 2026.04.30 06:10 | modify | 3541 | 0.10 | 160.002 | 159.879 | 161.402 | ||
| 41580 | 2026.04.30 06:10 | modify | 3540 | 0.10 | 159.875 | 160.075 | 161.275 | ||
| 41581 | 2026.04.30 06:10 | modify | 3529 | 0.10 | 159.575 | 159.879 | 160.975 | ||
| 41582 | 2026.04.30 06:11 | modify | 3521 | 0.10 | 159.384 | 160.584 | 160.784 | ||
| 41583 | 2026.04.30 06:11 | modify | 3543 | 0.10 | 160.330 | 159.887 | 161.730 | ||
| 41584 | 2026.04.30 06:11 | modify | 3530 | 0.10 | 159.638 | 159.889 | 161.038 | ||
| 41585 | 2026.04.30 06:12 | modify | 3532 | 0.10 | 159.645 | 159.898 | 161.045 | ||
| 41586 | 2026.04.30 06:12 | modify | 3528 | 0.10 | 159.542 | 159.898 | 160.942 | ||
| 41587 | 2026.04.30 06:12 | modify | 3527 | 0.10 | 159.492 | 159.898 | 160.892 | ||
| 41588 | 2026.04.30 06:12 | modify | 3516 | 0.10 | 159.592 | 159.898 | 160.992 | ||
| 41589 | 2026.04.30 06:12 | modify | 3531 | 0.10 | 159.651 | 159.902 | 161.051 | ||
| 41590 | 2026.04.30 06:12 | modify | 3546 | 0.10 | 160.454 | 159.905 | 161.854 | ||
| 41591 | 2026.04.30 06:12 | modify | 3524 | 0.10 | 159.601 | 159.905 | 161.001 | ||
| 41592 | 2026.04.30 06:12 | modify | 3517 | 0.10 | 159.546 | 159.905 | 160.946 | ||
| 41593 | 2026.04.30 06:13 | modify | 3525 | 0.10 | 159.661 | 159.911 | 161.061 | ||
| 41594 | 2026.04.30 06:15 | modify | 3523 | 0.10 | 159.503 | 159.914 | 160.903 | ||
| 41595 | 2026.04.30 06:15 | modify | 3515 | 0.10 | 159.496 | 159.914 | 160.896 | ||
| 41596 | 2026.04.30 06:15 | modify | 3533 | 0.10 | 159.664 | 159.915 | 161.064 | ||
| 41597 | 2026.04.30 06:15 | modify | 3522 | 0.10 | 159.564 | 159.918 | 160.964 | ||
| 41598 | 2026.04.30 06:15 | modify | 3544 | 0.10 | 160.258 | 159.923 | 161.658 | ||
| 41599 | 2026.04.30 06:32 | s/l | 3521 | 0.10 | 160.584 | 160.584 | 160.784 | 75.43 | 17873.94 |
| 41600 | 2026.04.30 07:00 | buy | 3549 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 41601 | 2026.04.30 07:00 | modify | 3549 | 0.10 | 160.644 | 159.844 | 162.044 | ||
| 41602 | 2026.04.30 07:57 | s/l | 3540 | 0.10 | 160.075 | 160.075 | 161.275 | 13.02 | 17886.95 |
| 41603 | 2026.04.30 07:57 | s/l | 3538 | 0.10 | 160.062 | 160.062 | 161.262 | 13.03 | 17899.98 |
| 41604 | 2026.04.30 07:57 | s/l | 3537 | 0.10 | 160.010 | 160.010 | 161.210 | 13.04 | 17913.01 |
| 41605 | 2026.04.30 07:57 | s/l | 3526 | 0.10 | 159.985 | 159.985 | 161.185 | 13.20 | 17926.21 |
| 41606 | 2026.04.30 07:57 | s/l | 3534 | 0.10 | 159.938 | 159.938 | 161.138 | 13.04 | 17939.25 |
| 41607 | 2026.04.30 07:57 | s/l | 3539 | 0.10 | 159.981 | 159.981 | 161.181 | 13.03 | 17952.27 |
| 41608 | 2026.04.30 07:57 | s/l | 3515 | 0.10 | 159.914 | 159.914 | 160.896 | 26.85 | 17979.12 |
| 41609 | 2026.04.30 07:57 | s/l | 3516 | 0.10 | 159.898 | 159.898 | 160.992 | 19.84 | 17998.96 |
| 41610 | 2026.04.30 07:57 | s/l | 3517 | 0.10 | 159.905 | 159.905 | 160.946 | 23.16 | 18022.12 |
| 41611 | 2026.04.30 07:57 | s/l | 3522 | 0.10 | 159.918 | 159.918 | 160.964 | 22.84 | 18044.96 |
| 41612 | 2026.04.30 07:57 | s/l | 3523 | 0.10 | 159.914 | 159.914 | 160.903 | 26.41 | 18071.37 |
| 41613 | 2026.04.30 07:57 | s/l | 3524 | 0.10 | 159.905 | 159.905 | 161.001 | 19.72 | 18091.09 |
| 41614 | 2026.04.30 07:57 | s/l | 3525 | 0.10 | 159.911 | 159.911 | 161.061 | 16.34 | 18107.43 |
| 41615 | 2026.04.30 07:57 | s/l | 3527 | 0.10 | 159.898 | 159.898 | 160.892 | 26.10 | 18133.53 |
| 41616 | 2026.04.30 07:57 | s/l | 3528 | 0.10 | 159.898 | 159.898 | 160.942 | 22.97 | 18156.50 |
| 41617 | 2026.04.30 07:57 | s/l | 3530 | 0.10 | 159.889 | 159.889 | 161.038 | 16.22 | 18172.73 |
| 41618 | 2026.04.30 07:57 | s/l | 3531 | 0.10 | 159.902 | 159.902 | 161.051 | 16.22 | 18188.95 |
| 41619 | 2026.04.30 07:57 | s/l | 3532 | 0.10 | 159.898 | 159.898 | 161.045 | 16.36 | 18205.31 |
| 41620 | 2026.04.30 07:57 | s/l | 3533 | 0.10 | 159.915 | 159.915 | 161.064 | 16.22 | 18221.53 |
| 41621 | 2026.04.30 07:57 | s/l | 3535 | 0.10 | 159.885 | 159.885 | 161.085 | 13.04 | 18234.57 |
| 41622 | 2026.04.30 07:57 | s/l | 3543 | 0.10 | 159.887 | 159.887 | 161.730 | -27.71 | 18206.86 |
| 41623 | 2026.04.30 07:57 | s/l | 3544 | 0.10 | 159.923 | 159.923 | 161.658 | -20.95 | 18185.91 |
| 41624 | 2026.04.30 07:57 | s/l | 3546 | 0.10 | 159.905 | 159.905 | 161.854 | -34.33 | 18151.58 |
| 41625 | 2026.04.30 07:57 | s/l | 3548 | 0.10 | 159.885 | 159.885 | 162.085 | -50.03 | 18101.55 |
| 41626 | 2026.04.30 07:57 | s/l | 3529 | 0.10 | 159.879 | 159.879 | 160.975 | 19.54 | 18121.09 |
| 41627 | 2026.04.30 07:57 | s/l | 3541 | 0.10 | 159.879 | 159.879 | 161.402 | -7.18 | 18113.92 |
| 41628 | 2026.04.30 07:57 | s/l | 3542 | 0.10 | 159.879 | 159.879 | 161.613 | -20.38 | 18093.54 |
| 41629 | 2026.04.30 07:57 | s/l | 3545 | 0.10 | 159.879 | 159.879 | 161.772 | -30.85 | 18062.69 |
| 41630 | 2026.04.30 07:57 | s/l | 3549 | 0.10 | 159.844 | 159.844 | 162.044 | -50.06 | 18012.63 |
| 41631 | 2026.04.30 08:00 | buy | 3550 | 0.10 | 160.163 | 0.000 | 0.000 | ||
| 41632 | 2026.04.30 08:00 | modify | 3550 | 0.10 | 160.163 | 159.363 | 161.563 | ||
| 41633 | 2026.04.30 08:38 | s/l | 3547 | 0.10 | 159.766 | 159.766 | 161.966 | -50.08 | 17962.55 |
| 41634 | 2026.04.30 09:00 | sell | 3551 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 41635 | 2026.04.30 09:00 | modify | 3551 | 0.10 | 159.582 | 160.382 | 158.182 | ||
| 41636 | 2026.04.30 09:13 | s/l | 3550 | 0.10 | 159.363 | 159.363 | 161.563 | -50.20 | 17912.35 |
| 41637 | 2026.04.30 09:13 | modify | 3551 | 0.10 | 159.582 | 160.182 | 158.182 | ||
| 41638 | 2026.04.30 09:31 | modify | 3551 | 0.10 | 159.582 | 160.130 | 158.182 | ||
| 41639 | 2026.04.30 09:31 | modify | 3551 | 0.10 | 159.582 | 160.074 | 158.182 | ||
| 41640 | 2026.04.30 10:00 | sell | 3552 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 41641 | 2026.04.30 10:00 | modify | 3552 | 0.10 | 159.339 | 160.139 | 157.939 | ||
| 41642 | 2026.04.30 10:09 | modify | 3551 | 0.10 | 159.582 | 160.018 | 158.182 | ||
| 41643 | 2026.04.30 10:26 | modify | 3551 | 0.10 | 159.582 | 159.959 | 158.182 | ||
| 41644 | 2026.04.30 10:26 | modify | 3552 | 0.10 | 159.339 | 159.931 | 157.939 | ||
| 41645 | 2026.04.30 10:26 | modify | 3551 | 0.10 | 159.582 | 159.904 | 158.182 | ||
| 41646 | 2026.04.30 10:26 | modify | 3552 | 0.10 | 159.339 | 159.878 | 157.939 | ||
| 41647 | 2026.04.30 10:27 | modify | 3552 | 0.10 | 159.339 | 159.820 | 157.939 | ||
| 41648 | 2026.04.30 10:27 | modify | 3551 | 0.10 | 159.582 | 159.820 | 158.182 | ||
| 41649 | 2026.04.30 10:27 | modify | 3552 | 0.10 | 159.339 | 159.769 | 157.939 | ||
| 41650 | 2026.04.30 10:27 | modify | 3551 | 0.10 | 159.582 | 159.769 | 158.182 | ||
| 41651 | 2026.04.30 10:28 | modify | 3552 | 0.10 | 159.339 | 159.718 | 157.939 | ||
| 41652 | 2026.04.30 10:28 | modify | 3551 | 0.10 | 159.582 | 159.718 | 158.182 | ||
| 41653 | 2026.04.30 10:28 | modify | 3552 | 0.10 | 159.339 | 159.665 | 157.939 | ||
| 41654 | 2026.04.30 10:28 | modify | 3551 | 0.10 | 159.582 | 159.665 | 158.182 | ||
| 41655 | 2026.04.30 10:28 | modify | 3552 | 0.10 | 159.339 | 159.609 | 157.939 | ||
| 41656 | 2026.04.30 10:28 | modify | 3551 | 0.10 | 159.582 | 159.609 | 158.182 | ||
| 41657 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.559 | 157.939 | ||
| 41658 | 2026.04.30 10:29 | modify | 3551 | 0.10 | 159.582 | 159.382 | 158.182 | ||
| 41659 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.461 | 157.939 | ||
| 41660 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.411 | 157.939 | ||
| 41661 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.352 | 157.939 | ||
| 41662 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.139 | 157.939 | ||
| 41663 | 2026.04.30 10:29 | modify | 3551 | 0.10 | 159.582 | 159.247 | 158.182 | ||
| 41664 | 2026.04.30 10:29 | modify | 3551 | 0.10 | 159.582 | 159.187 | 158.182 | ||
| 41665 | 2026.04.30 10:29 | modify | 3551 | 0.10 | 159.582 | 159.109 | 158.182 | ||
| 41666 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.088 | 157.939 | ||
| 41667 | 2026.04.30 10:29 | modify | 3551 | 0.10 | 159.582 | 158.382 | 158.182 | ||
| 41668 | 2026.04.30 10:29 | modify | 3552 | 0.10 | 159.339 | 159.036 | 157.939 | ||
| 41669 | 2026.04.30 10:29 | s/l | 3551 | 0.10 | 158.382 | 158.382 | 158.182 | 75.74 | 17988.09 |
| 41670 | 2026.04.30 10:30 | modify | 3552 | 0.10 | 159.339 | 158.947 | 157.939 | ||
| 41671 | 2026.04.30 10:31 | modify | 3552 | 0.10 | 159.339 | 158.892 | 157.939 | ||
| 41672 | 2026.04.30 10:31 | modify | 3552 | 0.10 | 159.339 | 158.139 | 157.939 | ||
| 41673 | 2026.04.30 10:31 | s/l | 3552 | 0.10 | 158.139 | 158.139 | 157.939 | 75.88 | 18063.97 |
| 41674 | 2026.04.30 11:00 | sell | 3553 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 41675 | 2026.04.30 11:00 | modify | 3553 | 0.10 | 157.158 | 157.958 | 155.758 | ||
| 41676 | 2026.04.30 11:02 | modify | 3553 | 0.10 | 157.158 | 157.758 | 155.758 | ||
| 41677 | 2026.04.30 11:02 | modify | 3553 | 0.10 | 157.158 | 157.681 | 155.758 | ||
| 41678 | 2026.04.30 11:15 | modify | 3553 | 0.10 | 157.158 | 157.631 | 155.758 | ||
| 41679 | 2026.04.30 11:15 | modify | 3553 | 0.10 | 157.158 | 157.576 | 155.758 | ||
| 41680 | 2026.04.30 11:15 | modify | 3553 | 0.10 | 157.158 | 157.524 | 155.758 | ||
| 41681 | 2026.04.30 11:22 | modify | 3553 | 0.10 | 157.158 | 157.466 | 155.758 | ||
| 41682 | 2026.04.30 11:23 | modify | 3553 | 0.10 | 157.158 | 157.415 | 155.758 | ||
| 41683 | 2026.04.30 11:26 | modify | 3553 | 0.10 | 157.158 | 157.358 | 155.758 | ||
| 41684 | 2026.04.30 11:27 | modify | 3553 | 0.10 | 157.158 | 157.287 | 155.758 | ||
| 41685 | 2026.04.30 11:28 | modify | 3553 | 0.10 | 157.158 | 157.230 | 155.758 | ||
| 41686 | 2026.04.30 11:35 | modify | 3553 | 0.10 | 157.158 | 157.172 | 155.758 | ||
| 41687 | 2026.04.30 11:35 | modify | 3553 | 0.10 | 157.158 | 156.958 | 155.758 | ||
| 41688 | 2026.04.30 11:37 | modify | 3553 | 0.10 | 157.158 | 156.898 | 155.758 | ||
| 41689 | 2026.04.30 11:43 | modify | 3553 | 0.10 | 157.158 | 156.847 | 155.758 | ||
| 41690 | 2026.04.30 11:44 | modify | 3553 | 0.10 | 157.158 | 156.795 | 155.758 | ||
| 41691 | 2026.04.30 11:44 | modify | 3553 | 0.10 | 157.158 | 156.743 | 155.758 | ||
| 41692 | 2026.04.30 11:44 | modify | 3553 | 0.10 | 157.158 | 156.676 | 155.758 | ||
| 41693 | 2026.04.30 11:44 | modify | 3553 | 0.10 | 157.158 | 155.958 | 155.758 | ||
| 41694 | 2026.04.30 11:45 | s/l | 3553 | 0.10 | 155.958 | 155.958 | 155.758 | 76.94 | 18140.91 |
| 41695 | 2026.04.30 12:00 | sell | 3554 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 41696 | 2026.04.30 12:00 | modify | 3554 | 0.10 | 156.375 | 157.175 | 154.975 | ||
| 41697 | 2026.04.30 13:00 | sell | 3555 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 41698 | 2026.04.30 13:00 | modify | 3555 | 0.10 | 156.822 | 157.622 | 155.422 | ||
| 41699 | 2026.04.30 13:09 | modify | 3555 | 0.10 | 156.822 | 157.421 | 155.422 | ||
| 41700 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.368 | 155.422 | ||
| 41701 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.316 | 155.422 | ||
| 41702 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.263 | 155.422 | ||
| 41703 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.209 | 155.422 | ||
| 41704 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.156 | 155.422 | ||
| 41705 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.103 | 155.422 | ||
| 41706 | 2026.04.30 13:10 | modify | 3555 | 0.10 | 156.822 | 157.052 | 155.422 | ||
| 41707 | 2026.04.30 14:00 | sell | 3556 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 41708 | 2026.04.30 14:00 | modify | 3556 | 0.10 | 156.923 | 157.723 | 155.523 | ||
| 41709 | 2026.04.30 14:21 | modify | 3556 | 0.10 | 156.923 | 157.520 | 155.523 | ||
| 41710 | 2026.04.30 14:23 | modify | 3556 | 0.10 | 156.923 | 157.470 | 155.523 | ||
| 41711 | 2026.04.30 14:43 | modify | 3556 | 0.10 | 156.923 | 157.418 | 155.523 | ||
| 41712 | 2026.04.30 14:50 | modify | 3556 | 0.10 | 156.923 | 157.367 | 155.523 | ||
| 41713 | 2026.04.30 14:55 | modify | 3556 | 0.10 | 156.923 | 157.316 | 155.523 | ||
| 41714 | 2026.04.30 17:31 | modify | 3556 | 0.10 | 156.923 | 157.263 | 155.523 | ||
| 41715 | 2026.04.30 18:19 | modify | 3556 | 0.10 | 156.923 | 157.211 | 155.523 | ||
| 41716 | 2026.04.30 18:37 | modify | 3556 | 0.10 | 156.923 | 157.160 | 155.523 | ||
| 41717 | 2026.04.30 23:59 | close at stop | 3556 | 0.10 | 157.019 | 157.160 | 155.523 | -6.11 | 18134.80 |
| 41718 | 2026.04.30 23:59 | close at stop | 3555 | 0.10 | 157.019 | 157.052 | 155.422 | -12.55 | 18122.25 |
| 41719 | 2026.04.30 23:59 | close at stop | 3554 | 0.10 | 157.019 | 157.175 | 154.975 | -41.01 | 18081.24 |